{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":39251,"rows_kept":39251,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[326601801,1715127033230,-704.62238723,9.258e-05,2,"2024-05-08T00:10:33.230",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601805,1715127033244,-538.93768861,9.258e-05,2,"2024-05-08T00:10:33.244",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601807,1715127033255,-405.3612315,9.259e-05,2,"2024-05-08T00:10:33.255",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601811,1715127033264,-155.0,9.26e-05,2,"2024-05-08T00:10:33.264",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601814,1715127033275,-642.48915098,9.26e-05,2,"2024-05-08T00:10:33.275",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601818,1715127033295,-39.62323165,9.26e-05,2,"2024-05-08T00:10:33.295",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601822,1715127033308,-791.66839143,9.26e-05,2,"2024-05-08T00:10:33.308",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601827,1715127033320,-220.76801948,9.26e-05,2,"2024-05-08T00:10:33.320",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601830,1715127033332,-364.019236,9.261e-05,2,"2024-05-08T00:10:33.332",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601834,1715127033342,-371.55102452,9.308e-05,2,"2024-05-08T00:10:33.342",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601839,1715127033354,-583.29213836,9.308e-05,2,"2024-05-08T00:10:33.354",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601843,1715127033366,-1592.4647743,9.308e-05,2,"2024-05-08T00:10:33.366",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601846,1715127033379,-1267.295796,9.308e-05,2,"2024-05-08T00:10:33.379",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601849,1715127033388,-169.13,9.312e-05,2,"2024-05-08T00:10:33.388",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601852,1715127033398,-538.65776021,9.586e-05,2,"2024-05-08T00:10:33.398",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601854,1715127033408,-158.31,9.589e-05,2,"2024-05-08T00:10:33.408",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601857,1715127033417,-4348.28768345,9.67e-05,2,"2024-05-08T00:10:33.417",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601860,1715127033429,-1053.15231655,9.67e-05,2,"2024-05-08T00:10:33.429",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601862,1715127033439,-150.99,9.67e-05,2,"2024-05-08T00:10:33.439",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601864,1715127033448,-208.24431388,0.0001,2,"2024-05-08T00:10:33.448",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601867,1715127033458,-324.37887832,0.00010218,2,"2024-05-08T00:10:33.458",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601869,1715127033467,-155.0,0.00010219,2,"2024-05-08T00:10:33.467",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601872,1715127033476,-105.66209125,0.0001022,2,"2024-05-08T00:10:33.476",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601875,1715127033488,-394.32790875,0.0001022,2,"2024-05-08T00:10:33.488",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601878,1715127033499,-647.83981125,0.00011655,2,"2024-05-08T00:10:33.499",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601881,1715127033510,-1309.51,0.00011655,2,"2024-05-08T00:10:33.510",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601884,1715127033522,-1486.7837916,0.00011655,2,"2024-05-08T00:10:33.522",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601887,1715127033534,-647.77,0.00011655,2,"2024-05-08T00:10:33.534",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601889,1715127033548,-404.0000001,0.00011655,2,"2024-05-08T00:10:33.548",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601892,1715127033559,-326.34,0.00011655,2,"2024-05-08T00:10:33.559",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601894,1715127033570,-420.0,0.00011655,2,"2024-05-08T00:10:33.570",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601896,1715127033581,-494.10488114,0.00011655,2,"2024-05-08T00:10:33.581",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601898,1715127033592,-5107.4353723,0.00011655,2,"2024-05-08T00:10:33.592",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601899,1715127033603,-13056.21614361,0.00011655,2,"2024-05-08T00:10:33.603",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601900,1715127033612,-69.3176573,0.00011699,2,"2024-05-08T00:10:33.612",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601901,1715127033623,-1605.7323427,0.00011699,2,"2024-05-08T00:10:33.623",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601902,1715127033632,-8163.47218984,0.00012,2,"2024-05-08T00:10:33.632",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601903,1715127033643,-768.59427376,0.00012,2,"2024-05-08T00:10:33.643",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601904,1715127033654,-1152.29988432,0.00012,2,"2024-05-08T00:10:33.654",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601905,1715127033666,-2219.12942943,0.00012,2,"2024-05-08T00:10:33.666",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601906,1715127033676,-261.36402809,0.00012,2,"2024-05-08T00:10:33.676",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601907,1715127033688,-743.21060658,0.00012,2,"2024-05-08T00:10:33.688",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601908,1715127033699,-3025.0,0.00012,2,"2024-05-08T00:10:33.699",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601909,1715127033710,-1658.68345669,0.00012,2,"2024-05-08T00:10:33.710",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601910,1715127033719,-150.99,0.00012,2,"2024-05-08T00:10:33.719",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601911,1715127033728,-365.84,0.00012,2,"2024-05-08T00:10:33.728",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601912,1715127033737,-6982.66,0.00012,2,"2024-05-08T00:10:33.737",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601914,1715127033747,-157.66,0.00012232,2,"2024-05-08T00:10:33.747",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601916,1715127033756,-157.66,0.0001255,2,"2024-05-08T00:10:33.756",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601917,1715127033765,-11446.0311833,0.00012609,2,"2024-05-08T00:10:33.765",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601919,1715127033775,-46895.75,0.0001261,2,"2024-05-08T00:10:33.775",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601921,1715127033787,-150.0,0.00012646,2,"2024-05-08T00:10:33.787",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601923,1715127033796,-170.59,0.00012646,2,"2024-05-08T00:10:33.796",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601925,1715127033806,-181.24,0.00012646,2,"2024-05-08T00:10:33.806",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601927,1715127033815,-157.66,0.00012869,2,"2024-05-08T00:10:33.815",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601929,1715127033824,-299.99,0.00012899,2,"2024-05-08T00:10:33.824",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601931,1715127033833,-9877.4490914,0.000129,2,"2024-05-08T00:10:33.833",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601933,1715127033842,-159.25441763,0.000129,2,"2024-05-08T00:10:33.842",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601935,1715127033851,-168.0734158,0.000129,2,"2024-05-08T00:10:33.851",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601937,1715127033860,-311.12422488,0.000129,2,"2024-05-08T00:10:33.860",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601939,1715127033870,-259.69853324,0.000129,2,"2024-05-08T00:10:33.870",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601941,1715127033879,-200.16359901,0.000129,2,"2024-05-08T00:10:33.879",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601943,1715127033889,-3245.59293699,0.000129,2,"2024-05-08T00:10:33.889",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601945,1715127033898,-1425.64101636,0.000129,2,"2024-05-08T00:10:33.898",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601947,1715127033907,-565.19031688,0.000129,2,"2024-05-08T00:10:33.907",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601949,1715127033916,-186.84491754,0.000129,2,"2024-05-08T00:10:33.916",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601951,1715127033926,-2091.19734019,0.000129,2,"2024-05-08T00:10:33.926",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601953,1715127033935,-2091.19734018,0.000129,2,"2024-05-08T00:10:33.935",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601955,1715127033944,-250.0,0.00012906,2,"2024-05-08T00:10:33.944",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601957,1715127033953,-194.65788438,0.00012998,2,"2024-05-08T00:10:33.953",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601959,1715127033963,-3004.06447303,0.00012998,2,"2024-05-08T00:10:33.963",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601961,1715127033971,-2781.52164323,0.00012998,2,"2024-05-08T00:10:33.971",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601963,1715127033981,-155.12898092,0.00012998,2,"2024-05-08T00:10:33.981",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601965,1715127033991,-155.0,0.00012998,2,"2024-05-08T00:10:33.991",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601967,1715127034000,-155.0,0.00012998,2,"2024-05-08T00:10:34.000",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601969,1715127034009,-265.84118452,0.00012998,2,"2024-05-08T00:10:34.009",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601971,1715127034019,-236.85399769,0.00012998,2,"2024-05-08T00:10:34.019",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601973,1715127034028,-352.73483492,0.00012998,2,"2024-05-08T00:10:34.028",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601975,1715127034039,-201.42824815,0.00012998,2,"2024-05-08T00:10:34.039",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601976,1715127034050,-171.52651554,0.00012998,2,"2024-05-08T00:10:34.050",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601978,1715127034059,-155.0,0.00012998,2,"2024-05-08T00:10:34.059",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601980,1715127034068,-155.79455194,0.00012998,2,"2024-05-08T00:10:34.068",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601983,1715127034079,-317.215551,0.00012998,2,"2024-05-08T00:10:34.079",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601985,1715127034088,-213.86157693,0.00012998,2,"2024-05-08T00:10:34.088",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601986,1715127034097,-363.00604824,0.00012998,2,"2024-05-08T00:10:34.097",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601989,1715127034107,-155.0,0.00012998,2,"2024-05-08T00:10:34.107",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601991,1715127034116,-186.08672998,0.00012998,2,"2024-05-08T00:10:34.116",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601993,1715127034126,-155.0,0.00012998,2,"2024-05-08T00:10:34.126",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601995,1715127034135,-155.0,0.00012998,2,"2024-05-08T00:10:34.135",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601997,1715127034145,-308.95430973,0.00012998,2,"2024-05-08T00:10:34.145",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326601999,1715127034154,-155.495243,0.00012998,2,"2024-05-08T00:10:34.154",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602000,1715127034163,-178.22476073,0.00012998,2,"2024-05-08T00:10:34.163",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602002,1715127034173,-198.69773403,0.00012998,2,"2024-05-08T00:10:34.173",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602004,1715127034182,-246.28896224,0.00012998,2,"2024-05-08T00:10:34.182",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602006,1715127034192,-196.89901937,0.00012998,2,"2024-05-08T00:10:34.192",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602008,1715127034201,-200.96968731,0.00012998,2,"2024-05-08T00:10:34.201",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602010,1715127034211,-155.34681504,0.00012998,2,"2024-05-08T00:10:34.211",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602012,1715127034220,-190.76130397,0.00012998,2,"2024-05-08T00:10:34.220",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602014,1715127034229,-161.90576293,0.00012998,2,"2024-05-08T00:10:34.229",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602016,1715127034241,-262.16181551,0.00012998,2,"2024-05-08T00:10:34.241",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602018,1715127034250,-185.69743876,0.00012998,2,"2024-05-08T00:10:34.250",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602020,1715127034260,-155.0,0.00012998,2,"2024-05-08T00:10:34.260",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602022,1715127034269,-233.03801742,0.00012998,2,"2024-05-08T00:10:34.269",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602024,1715127034280,-1269.872327,0.00012998,2,"2024-05-08T00:10:34.280",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602026,1715127034292,-271.32061224,0.00012998,2,"2024-05-08T00:10:34.292",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602028,1715127034301,-206.07923353,0.00012998,2,"2024-05-08T00:10:34.301",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602030,1715127034310,-199.4066452,0.00012998,2,"2024-05-08T00:10:34.310",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602032,1715127034321,-181.31785413,0.00012998,2,"2024-05-08T00:10:34.321",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602034,1715127034330,-207.30284027,0.00012998,2,"2024-05-08T00:10:34.330",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602036,1715127034340,-307.22259423,0.00012998,2,"2024-05-08T00:10:34.340",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602038,1715127034349,-155.80892173,0.00012998,2,"2024-05-08T00:10:34.349",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602040,1715127034359,-297.40880757,0.00012998,2,"2024-05-08T00:10:34.359",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602042,1715127034368,-155.0,0.00012998,2,"2024-05-08T00:10:34.368",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602044,1715127034378,-1564.94388957,0.00012998,2,"2024-05-08T00:10:34.378",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602046,1715127034387,-285.32830911,0.00012998,2,"2024-05-08T00:10:34.387",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602047,1715127034398,-194.01529019,0.00012998,2,"2024-05-08T00:10:34.398",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602048,1715127034407,-175.34807354,0.00012998,2,"2024-05-08T00:10:34.407",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602049,1715127034416,-155.64118044,0.00012998,2,"2024-05-08T00:10:34.416",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602050,1715127034426,-163.88340812,0.00012998,2,"2024-05-08T00:10:34.426",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602051,1715127034435,-161.86689378,0.00012998,2,"2024-05-08T00:10:34.435",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602052,1715127034444,-5537.91821291,0.00012998,2,"2024-05-08T00:10:34.444",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602053,1715127034454,-198.22013142,0.00012998,2,"2024-05-08T00:10:34.454",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602054,1715127034463,-172.60397913,0.00012998,2,"2024-05-08T00:10:34.463",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602055,1715127034472,-168.99113432,0.00012998,2,"2024-05-08T00:10:34.472",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602056,1715127034482,-412.38419428,0.00012998,2,"2024-05-08T00:10:34.482",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602057,1715127034491,-590.72620326,0.00012998,2,"2024-05-08T00:10:34.491",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602058,1715127034500,-478.22948694,0.00012998,2,"2024-05-08T00:10:34.500",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602059,1715127034510,-4407.35148608,0.00012998,2,"2024-05-08T00:10:34.510",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602060,1715127034519,-232.20383082,0.00012998,2,"2024-05-08T00:10:34.519",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602061,1715127034529,-788.18220201,0.00012998,2,"2024-05-08T00:10:34.529",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602062,1715127034539,-155.0,0.00012998,2,"2024-05-08T00:10:34.539",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602063,1715127034548,-155.3754429,0.00012998,2,"2024-05-08T00:10:34.548",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602064,1715127034557,-157.95350061,0.00012998,2,"2024-05-08T00:10:34.557",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602065,1715127034567,-155.0,0.00012998,2,"2024-05-08T00:10:34.567",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602066,1715127034576,-155.0,0.00012999,2,"2024-05-08T00:10:34.576",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602067,1715127034585,-362443.29062649,0.00013,2,"2024-05-08T00:10:34.585",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602068,1715127034707,-16194.74442795,0.00013,2,"2024-05-08T00:10:34.707",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602069,1715127034719,-919.32000046,0.00013,2,"2024-05-08T00:10:34.719",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602070,1715127034730,-630.85,0.00013,2,"2024-05-08T00:10:34.730",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602071,1715127034742,-2808.88052821,0.00013,2,"2024-05-08T00:10:34.742",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602072,1715127038900,-1514.44137659,0.00013,2,"2024-05-08T00:10:38.900",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602076,1715127038912,-258.67387661,0.00013,2,"2024-05-08T00:10:38.912",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602079,1715127038924,-828.78848199,0.00013,2,"2024-05-08T00:10:38.924",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602082,1715127038936,-367303.70735396,0.00013,2,"2024-05-08T00:10:38.936",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602085,1715127038947,-2168.07669152,0.00013,2,"2024-05-08T00:10:38.947",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602088,1715127038957,-756.81975251,0.00013,2,"2024-05-08T00:10:38.957",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602092,1715127038969,-760.79645736,0.00013,2,"2024-05-08T00:10:38.969",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602094,1715127038981,-12819.9845,0.00013,2,"2024-05-08T00:10:38.981",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602096,1715127038993,-596.70383976,0.00013,2,"2024-05-08T00:10:38.993",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602098,1715127039004,-496.03852917,0.00013,2,"2024-05-08T00:10:39.004",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602101,1715127039015,-3008.00000006,0.00013,2,"2024-05-08T00:10:39.015",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602103,1715127039029,-670.15803258,0.00013,2,"2024-05-08T00:10:39.029",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602105,1715127039041,-256.25586976,0.00013,2,"2024-05-08T00:10:39.041",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602107,1715127039053,-627.61509108,0.00013,2,"2024-05-08T00:10:39.053",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602110,1715127039064,-745.52099953,0.00013,2,"2024-05-08T00:10:39.064",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602149,1715127041510,-321.155,0.00013,2,"2024-05-08T00:10:41.510",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602152,1715127041539,-631.9560072,0.00013,2,"2024-05-08T00:10:41.539",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602153,1715127041565,-6250.01431634,0.00013,2,"2024-05-08T00:10:41.565",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602154,1715127041591,-710.94294581,0.00013,2,"2024-05-08T00:10:41.591",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602155,1715127041610,-739.86949026,0.00013,2,"2024-05-08T00:10:41.610",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602157,1715127041621,-894.53151868,0.00013,2,"2024-05-08T00:10:41.621",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602158,1715127041632,-614.18980444,0.00013,2,"2024-05-08T00:10:41.632",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602159,1715127041644,-736.93105685,0.00013,2,"2024-05-08T00:10:41.644",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602160,1715127041655,-677.69756909,0.00013,2,"2024-05-08T00:10:41.655",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602161,1715127041666,-3081.86292187,0.00013,2,"2024-05-08T00:10:41.666",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602162,1715127041677,-10000.0,0.00013,2,"2024-05-08T00:10:41.677",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602166,1715127046256,-155.0,0.00012999,2,"2024-05-08T00:10:46.256",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602168,1715127046267,-291.94266343,0.00012999,2,"2024-05-08T00:10:46.267",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602171,1715127046281,-118.31513421,0.00012999,2,"2024-05-08T00:10:46.281",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602174,1715127046293,-1185.4071772,0.00013,2,"2024-05-08T00:10:46.293",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602177,1715127046305,-775.50107987,0.00013,2,"2024-05-08T00:10:46.305",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602180,1715127046317,-1376.18983,0.00013,2,"2024-05-08T00:10:46.317",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602182,1715127046330,-736.97039286,0.00013,2,"2024-05-08T00:10:46.330",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602184,1715127046341,-762.43345811,0.00013,2,"2024-05-08T00:10:46.341",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602186,1715127046352,-3520.81741286,0.00013,2,"2024-05-08T00:10:46.352",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602187,1715127046366,-31249.99500002,0.00013,2,"2024-05-08T00:10:46.366",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602188,1715127046378,-754.30060766,0.00013,2,"2024-05-08T00:10:46.378",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602189,1715127046390,-776.98527119,0.00013,2,"2024-05-08T00:10:46.390",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602190,1715127046401,-294.37556474,0.00013,2,"2024-05-08T00:10:46.401",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602191,1715127046902,-1749.76712735,0.00013,2,"2024-05-08T00:10:46.902",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602194,1715127046913,-493.32331084,0.00013,2,"2024-05-08T00:10:46.913",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602196,1715127046925,-760.72957931,0.00013,2,"2024-05-08T00:10:46.925",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602197,1715127046936,-821.63417904,0.00013,2,"2024-05-08T00:10:46.936",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602198,1715127046948,-15045.00000015,0.00013,2,"2024-05-08T00:10:46.948",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602199,1715127046959,-1880.91432,0.00013,2,"2024-05-08T00:10:46.959",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602200,1715127046970,-763.87277122,0.00013,2,"2024-05-08T00:10:46.970",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602201,1715127046981,-820.91336003,0.00013,2,"2024-05-08T00:10:46.981",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602202,1715127046992,-9145.9247847,0.00013,2,"2024-05-08T00:10:46.992",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602213,1715127366100,3000.0,0.00025,120,"2024-05-08T00:16:06.100",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602214,1715127438895,169.13,8.924e-05,2,"2024-05-08T00:17:18.895",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602215,1715127464653,7509.13550586,8.924e-05,2,"2024-05-08T00:17:44.653",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602216,1715127480653,7503.17399784,8.924e-05,2,"2024-05-08T00:18:00.653",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602218,1715127779324,154.16,8.547e-05,2,"2024-05-08T00:22:59.324",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602263,1715128233585,-1243.56007584,9.386e-05,2,"2024-05-08T00:30:33.585",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602264,1715128233595,-193.05172936,9.387e-05,2,"2024-05-08T00:30:33.595",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602265,1715128233605,-2183.14103205,9.388e-05,2,"2024-05-08T00:30:33.605",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602266,1715128233614,-155.0,9.388e-05,2,"2024-05-08T00:30:33.614",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602267,1715128233623,-527.96204345,9.388e-05,2,"2024-05-08T00:30:33.623",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602268,1715128233633,-954.66016833,9.388e-05,2,"2024-05-08T00:30:33.633",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602269,1715128233642,-534.95638881,9.389e-05,2,"2024-05-08T00:30:33.642",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602270,1715128233659,-8834.09873747,9.389e-05,2,"2024-05-08T00:30:33.659",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602271,1715128233673,-13967.72570595,9.389e-05,2,"2024-05-08T00:30:33.673",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602272,1715128233683,-405.3612315,9.39e-05,2,"2024-05-08T00:30:33.683",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602273,1715128233694,-4271.31667855,9.39e-05,2,"2024-05-08T00:30:33.694",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602274,1715128233703,-1623.02542694,9.391e-05,2,"2024-05-08T00:30:33.703",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602275,1715128233713,-156.38164408,9.391e-05,2,"2024-05-08T00:30:33.713",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602276,1715128233722,-155.0,9.391e-05,2,"2024-05-08T00:30:33.722",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602277,1715128233732,-150.0,9.391e-05,2,"2024-05-08T00:30:33.732",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602278,1715128233741,-1334.62389622,9.391e-05,2,"2024-05-08T00:30:33.741",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602279,1715128233751,-407.60248368,9.392e-05,2,"2024-05-08T00:30:33.751",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602280,1715128233760,-1052.05964256,9.392e-05,2,"2024-05-08T00:30:33.760",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602281,1715128233770,-3085.52798697,9.392e-05,2,"2024-05-08T00:30:33.770",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602282,1715128233779,-161.77912912,9.393e-05,2,"2024-05-08T00:30:33.779",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602283,1715128233788,-2325.27290029,9.393e-05,2,"2024-05-08T00:30:33.788",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602284,1715128233798,-272.61333471,9.398e-05,2,"2024-05-08T00:30:33.798",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602285,1715128233809,-272.61333471,9.398e-05,2,"2024-05-08T00:30:33.809",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602286,1715128233818,-1246.5281018,9.399e-05,2,"2024-05-08T00:30:33.818",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602287,1715128233827,-533.77884656,9.407e-05,2,"2024-05-08T00:30:33.827",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602288,1715128233836,-27409.59,9.67e-05,2,"2024-05-08T00:30:33.836",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602289,1715128233845,-150.99,9.67e-05,2,"2024-05-08T00:30:33.845",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602290,1715128233855,-1103.33259888,9.75e-05,2,"2024-05-08T00:30:33.855",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602291,1715128233865,-208.24431388,0.0001,2,"2024-05-08T00:30:33.865",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602292,1715128233874,-931.76,0.00010119,2,"2024-05-08T00:30:33.874",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602293,1715128233882,-170.6,0.00010291,2,"2024-05-08T00:30:33.882",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602294,1715128233892,-192.0,0.0001033,2,"2024-05-08T00:30:33.892",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602295,1715128233901,-186.89,0.00010473,2,"2024-05-08T00:30:33.901",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602296,1715128233911,-4248.42,0.0001056,2,"2024-05-08T00:30:33.911",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602297,1715128233920,-3199.98,0.00010576,2,"2024-05-08T00:30:33.920",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602298,1715128233931,-250.0,0.00010577,2,"2024-05-08T00:30:33.931",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602299,1715128233940,-159.85,0.00010649,2,"2024-05-08T00:30:33.940",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602300,1715128233949,-500.0,0.00010684,2,"2024-05-08T00:30:33.949",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602301,1715128233958,-2957.83505198,0.00010685,2,"2024-05-08T00:30:33.958",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602302,1715128233970,-2522.64994428,0.00010685,2,"2024-05-08T00:30:33.970",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602303,1715128233982,-1030.80826547,0.00010685,2,"2024-05-08T00:30:33.982",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602304,1715128233993,-695.5562158,0.00010685,2,"2024-05-08T00:30:33.993",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602305,1715128234005,-363.6,0.00010685,2,"2024-05-08T00:30:34.005",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602306,1715128234016,-325.09234905,0.00010685,2,"2024-05-08T00:30:34.016",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602307,1715128234160,-2502.16053811,0.00010685,2,"2024-05-08T00:30:34.160",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602308,1715128234173,-5269.01689433,0.00010685,2,"2024-05-08T00:30:34.173",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602309,1715128234184,-6900.0,0.00010685,2,"2024-05-08T00:30:34.184",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602310,1715128234196,-1333.28074098,0.00010685,2,"2024-05-08T00:30:34.196",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602311,1715128234206,-66.71925902,0.00010685,2,"2024-05-08T00:30:34.206",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602312,1715128234218,-633.74074098,0.00010685,2,"2024-05-08T00:30:34.218",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602313,1715128234227,-493.33,0.00010725,2,"2024-05-08T00:30:34.227",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602314,1715128234236,-150.0,0.00010959,2,"2024-05-08T00:30:34.236",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602315,1715128234245,-931.76,0.00011384,2,"2024-05-08T00:30:34.245",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602316,1715128234254,-750.17982827,0.00011698,2,"2024-05-08T00:30:34.254",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602317,1715128234263,-186.89,0.00011782,2,"2024-05-08T00:30:34.263",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602318,1715128234273,-246.49,0.0001179,2,"2024-05-08T00:30:34.273",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602319,1715128234282,-165.32,0.00011993,2,"2024-05-08T00:30:34.282",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602320,1715128234291,-9885.7926813,0.00012,2,"2024-05-08T00:30:34.291",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602321,1715128234303,-339.7200004,0.00012,2,"2024-05-08T00:30:34.303",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602322,1715128234314,-256.4326,0.00012,2,"2024-05-08T00:30:34.314",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602323,1715128234325,-964.0859016,0.00012,2,"2024-05-08T00:30:34.325",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602324,1715128234334,-589.62213342,0.00012348,2,"2024-05-08T00:30:34.334",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602325,1715128234346,-706.06188042,0.00012348,2,"2024-05-08T00:30:34.346",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602326,1715128234356,-931.76,0.00012649,2,"2024-05-08T00:30:34.356",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602327,1715128234366,-326.5516,0.000127,2,"2024-05-08T00:30:34.366",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602328,1715128234376,-712.7918,0.000127,2,"2024-05-08T00:30:34.376",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602329,1715128234385,-1293.90495958,0.00012721,2,"2024-05-08T00:30:34.385",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602330,1715128234396,-2206.44473662,0.00012721,2,"2024-05-08T00:30:34.396",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602331,1715128234405,-1561.57283666,0.00012798,2,"2024-05-08T00:30:34.405",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602332,1715128234415,-618.34211714,0.00012798,2,"2024-05-08T00:30:34.415",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602333,1715128234439,-2868.15296148,0.00012798,2,"2024-05-08T00:30:34.439",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602342,1715128238284,-1062.35823973,9.386e-05,2,"2024-05-08T00:30:38.284",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602345,1715128238294,-2359.13260233,9.387e-05,2,"2024-05-08T00:30:38.294",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602348,1715128238303,-2067.72882138,0.00012798,2,"2024-05-08T00:30:38.303",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602351,1715128238315,-232.2857,0.000128,2,"2024-05-08T00:30:38.315",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602354,1715128238324,-4449.4355,0.000128,2,"2024-05-08T00:30:38.324",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602358,1715128238333,-163.7869,0.000128,2,"2024-05-08T00:30:38.333",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602360,1715128238342,-81134.9898,0.000128,2,"2024-05-08T00:30:38.342",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602364,1715128238351,-154.16,0.0001282,2,"2024-05-08T00:30:38.351",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602367,1715128238361,-215.36040473,0.00012868,2,"2024-05-08T00:30:38.361",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602370,1715128238370,-10463.9914,0.00012898,2,"2024-05-08T00:30:38.370",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602373,1715128238380,-26343.6457,0.00012898,2,"2024-05-08T00:30:38.380",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602376,1715128238389,-966.8243,0.000129,2,"2024-05-08T00:30:38.389",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602379,1715128238398,-2465.3731,0.000129,2,"2024-05-08T00:30:38.398",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602381,1715128238406,-4422.1099,0.000129,2,"2024-05-08T00:30:38.406",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602385,1715128238416,-157.76248635,0.000129,2,"2024-05-08T00:30:38.416",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602387,1715128238425,-12710.02237545,0.000129,2,"2024-05-08T00:30:38.425",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602389,1715128238435,-175.18494172,0.000129,2,"2024-05-08T00:30:38.435",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602391,1715128238444,-593.9467075,0.000129,2,"2024-05-08T00:30:38.444",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602393,1715128238453,-218.22894187,0.000129,2,"2024-05-08T00:30:38.453",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602396,1715128238461,-920.20204453,0.000129,2,"2024-05-08T00:30:38.461",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602398,1715128238471,-236.63589324,0.000129,2,"2024-05-08T00:30:38.471",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602400,1715128238481,-3175.76191997,0.000129,2,"2024-05-08T00:30:38.481",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602402,1715128238490,-13578.91122462,0.000129,2,"2024-05-08T00:30:38.490",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602405,1715128238499,-150.67,0.0001299,2,"2024-05-08T00:30:38.499",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602407,1715128238509,-150.67,0.0001299,2,"2024-05-08T00:30:38.509",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602409,1715128238518,-150.67,0.0001299,2,"2024-05-08T00:30:38.518",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602411,1715128238527,-155.36852506,0.0001299,2,"2024-05-08T00:30:38.527",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602412,1715128238537,-155.36852506,0.0001299,2,"2024-05-08T00:30:38.537",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602414,1715128238547,-237.06294402,0.00012998,2,"2024-05-08T00:30:38.547",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602417,1715128238559,-155.0,0.00012998,2,"2024-05-08T00:30:38.559",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602419,1715128238569,-155.0,0.00012998,2,"2024-05-08T00:30:38.569",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602421,1715128238578,-370.50068644,0.00012998,2,"2024-05-08T00:30:38.578",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602423,1715128238587,-305.72421467,0.00012998,2,"2024-05-08T00:30:38.587",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602425,1715128238596,-1894.91058799,0.00012998,2,"2024-05-08T00:30:38.596",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602427,1715128238605,-155.0,0.00012998,2,"2024-05-08T00:30:38.605",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602429,1715128238614,-3279.04154518,0.00012998,2,"2024-05-08T00:30:38.614",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602430,1715128238623,-1736.06447303,0.00012998,2,"2024-05-08T00:30:38.623",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602433,1715128238633,-203.72321125,0.00012998,2,"2024-05-08T00:30:38.633",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602434,1715128238642,-326.15457562,0.00012998,2,"2024-05-08T00:30:38.642",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602436,1715128238656,-155.0519892,0.00012998,2,"2024-05-08T00:30:38.656",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602438,1715128238667,-157.46477179,0.00012998,2,"2024-05-08T00:30:38.667",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602440,1715128238678,-377.35579036,0.00012998,2,"2024-05-08T00:30:38.678",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602442,1715128238687,-155.12237436,0.00012998,2,"2024-05-08T00:30:38.687",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602444,1715128238699,-177.59203008,0.00012998,2,"2024-05-08T00:30:38.699",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602446,1715128238710,-155.0,0.00012998,2,"2024-05-08T00:30:38.710",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602448,1715128238719,-343.8031317,0.00012998,2,"2024-05-08T00:30:38.719",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602450,1715128238728,-707.48452441,0.00012998,2,"2024-05-08T00:30:38.728",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602452,1715128238737,-2363.11334746,0.00012998,2,"2024-05-08T00:30:38.737",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602454,1715128238746,-167.58743393,0.00012998,2,"2024-05-08T00:30:38.746",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602456,1715128238756,-155.0,0.00012998,2,"2024-05-08T00:30:38.756",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602458,1715128238765,-155.0,0.00012998,2,"2024-05-08T00:30:38.765",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602460,1715128238774,-782.33282366,0.00012998,2,"2024-05-08T00:30:38.774",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602462,1715128238783,-198.8829966,0.00012998,2,"2024-05-08T00:30:38.783",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602464,1715128238794,-155.0,0.00012998,2,"2024-05-08T00:30:38.794",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602466,1715128238803,-155.0,0.00012998,2,"2024-05-08T00:30:38.803",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602468,1715128238816,-788.18220101,0.00012998,2,"2024-05-08T00:30:38.816",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602470,1715128238826,-317.215551,0.00012998,2,"2024-05-08T00:30:38.826",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602472,1715128238836,-155.0,0.00012998,2,"2024-05-08T00:30:38.836",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602474,1715128238845,-324.1129268,0.00012998,2,"2024-05-08T00:30:38.845",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602476,1715128238854,-236.72474812,0.00012998,2,"2024-05-08T00:30:38.854",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602478,1715128238863,-155.0,0.00012998,2,"2024-05-08T00:30:38.863",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602480,1715128238872,-175.89763,0.00012998,2,"2024-05-08T00:30:38.872",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602482,1715128238881,-204.1317369,0.00012998,2,"2024-05-08T00:30:38.881",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602484,1715128238891,-867.13607682,0.00012998,2,"2024-05-08T00:30:38.891",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602487,1715128238901,-265.3913914,0.00012998,2,"2024-05-08T00:30:38.901",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602488,1715128238911,-200.46583698,0.00012998,2,"2024-05-08T00:30:38.911",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602491,1715128238920,-305.60617377,0.00012998,2,"2024-05-08T00:30:38.920",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602493,1715128238929,-559.09735674,0.00012998,2,"2024-05-08T00:30:38.929",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602494,1715128238938,-162.22835708,0.00012998,2,"2024-05-08T00:30:38.938",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602497,1715128238948,-155.76623754,0.00012998,2,"2024-05-08T00:30:38.948",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602498,1715128238957,-193.04984217,0.00012998,2,"2024-05-08T00:30:38.957",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602501,1715128238967,-266.89752184,0.00012998,2,"2024-05-08T00:30:38.967",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602503,1715128238976,-155.0,0.00012998,2,"2024-05-08T00:30:38.976",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602505,1715128238985,-4429.73294498,0.00012998,2,"2024-05-08T00:30:38.985",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602507,1715128238995,-191.6052752,0.00012999,2,"2024-05-08T00:30:38.995",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602508,1715128239004,-283.87055167,0.00012999,2,"2024-05-08T00:30:39.004",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602511,1715128239013,-1075.26902827,0.00012999,3,"2024-05-08T00:30:39.013",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602512,1715128239022,-2272996.27930302,0.00013,2,"2024-05-08T00:30:39.022",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602515,1715128239037,-2110229.31680533,0.00013,2,"2024-05-08T00:30:39.037",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602517,1715128239049,-1004747.73354857,0.00013,2,"2024-05-08T00:30:39.049",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602519,1715128239064,-12506.8621144,0.00013,2,"2024-05-08T00:30:39.064",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602521,1715128239076,-161990.82825333,0.00013,2,"2024-05-08T00:30:39.076",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602654,1715128240539,-321.78,0.00013,2,"2024-05-08T00:30:40.539",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602835,1715128243345,-33347.36412375,0.00013,2,"2024-05-08T00:30:43.345",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602840,1715128245015,-2005.41746831,0.00013,2,"2024-05-08T00:30:45.015",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602844,1715128245026,-392.30596212,0.00013,2,"2024-05-08T00:30:45.026",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602865,1715128247836,-1236.21469079,0.0001267,2,"2024-05-08T00:30:47.836",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602880,1715128902065,-161.78661305,0.00029239,30,"2024-05-08T00:41:42.065",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602881,1715128902089,-154.999999,0.00029239,30,"2024-05-08T00:41:42.089",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602882,1715128902112,-202.99962526,0.00029239,120,"2024-05-08T00:41:42.112",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602883,1715128907891,-787.02,0.00021589,15,"2024-05-08T00:41:47.891",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602884,1715128907924,-205.0,0.0002498,15,"2024-05-08T00:41:47.924",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602885,1715128907951,-787.02,0.00025325,15,"2024-05-08T00:41:47.951",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602886,1715128907980,-150.0,0.000266,15,"2024-05-08T00:41:47.980",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602887,1715128908003,-1816.10981613,0.00027,120,"2024-05-08T00:41:48.003",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602888,1715128908027,-150.0,0.000271,15,"2024-05-08T00:41:48.027",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602889,1715128908051,-509.0,0.00027397,30,"2024-05-08T00:41:48.051",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602890,1715128908079,-150.0,0.000276,16,"2024-05-08T00:41:48.079",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602891,1715128908106,-157.050808,0.00027798,16,"2024-05-08T00:41:48.106",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602892,1715128908131,-150.0,0.000281,16,"2024-05-08T00:41:48.131",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602893,1715128908156,-150.0,0.00028116,120,"2024-05-08T00:41:48.156",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602894,1715128908182,-157.050808,0.00028498,16,"2024-05-08T00:41:48.182",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602895,1715128908205,-152.0,0.000285,30,"2024-05-08T00:41:48.205",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602896,1715128908231,-150.0,0.000286,17,"2024-05-08T00:41:48.231",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602897,1715128908266,-787.02,0.00029061,15,"2024-05-08T00:41:48.266",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602898,1715128908296,-150.0,0.000291,17,"2024-05-08T00:41:48.296",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602899,1715128908327,-157.050808,0.00029198,16,"2024-05-08T00:41:48.327",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602900,1715128908356,-157.050808,0.00029498,16,"2024-05-08T00:41:48.356",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602901,1715128908384,-163.750461,0.000296,18,"2024-05-08T00:41:48.384",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602902,1715128908411,-964.27,0.00029863,15,"2024-05-08T00:41:48.411",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602903,1715128908439,-200.0,0.0003,60,"2024-05-08T00:41:48.439",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602904,1715128908470,-3000.0,0.0003,30,"2024-05-08T00:41:48.470",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602905,1715128908501,-157.050808,0.00030198,20,"2024-05-08T00:41:48.501",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602906,1715128908536,-157.050808,0.00030498,20,"2024-05-08T00:41:48.536",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602907,1715128908573,-1208.0,0.00030775,30,"2024-05-08T00:41:48.573",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602908,1715128908604,-157.050808,0.00030798,20,"2024-05-08T00:41:48.604",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602909,1715128908632,-5018.9295412,0.000308,15,"2024-05-08T00:41:48.632",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602910,1715128908661,-484.0,0.000309,15,"2024-05-08T00:41:48.661",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602911,1715128908694,-500.0,0.00031,120,"2024-05-08T00:41:48.694",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602912,1715128908722,-900.0,0.00031,32,"2024-05-08T00:41:48.722",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602913,1715128908747,-500.0,0.00031,50,"2024-05-08T00:41:48.747",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602914,1715128908772,-300000.0,0.00031,30,"2024-05-08T00:41:48.772",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602915,1715128908802,-964.27,0.00031232,17,"2024-05-08T00:41:48.802",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602916,1715128908831,-157.050808,0.00031498,26,"2024-05-08T00:41:48.831",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602917,1715128908859,-500.0,0.000315,120,"2024-05-08T00:41:48.859",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602918,1715128908890,-500.0,0.00032,120,"2024-05-08T00:41:48.890",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602919,1715128908918,-900.0,0.00032,33,"2024-05-08T00:41:48.918",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602920,1715128908947,-750.0,0.00032,40,"2024-05-08T00:41:48.947",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602921,1715128908977,-174.76689938,0.00032,120,"2024-05-08T00:41:48.977",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602922,1715128909004,-151.0,0.00032,30,"2024-05-08T00:41:49.004",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602923,1715128909030,-174.65210571,0.00032,120,"2024-05-08T00:41:49.030",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602924,1715128909058,-173.46,0.00032146,120,"2024-05-08T00:41:49.058",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602925,1715128909084,-150.0,0.00032495,120,"2024-05-08T00:41:49.084",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602926,1715128909110,-500.0,0.000325,120,"2024-05-08T00:41:49.110",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602927,1715128909138,-964.27,0.00032602,19,"2024-05-08T00:41:49.138",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602928,1715128909167,-787.02,0.00032797,15,"2024-05-08T00:41:49.167",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602929,1715128909193,-750.0,0.00032876,30,"2024-05-08T00:41:49.193",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602930,1715128909216,-750.0,0.00032876,30,"2024-05-08T00:41:49.216",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602931,1715128909243,-750.0,0.00032876,30,"2024-05-08T00:41:49.243",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602932,1715128909269,-750.0,0.00032876,30,"2024-05-08T00:41:49.269",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602933,1715128909296,-766.36387067,0.00032876,30,"2024-05-08T00:41:49.296",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602934,1715128909323,-500.93030351,0.00032889,20,"2024-05-08T00:41:49.323",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602935,1715128909348,-158.63079547,0.000329,30,"2024-05-08T00:41:49.348",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602936,1715128909374,-900.0,0.00033,34,"2024-05-08T00:41:49.374",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602937,1715128909400,-567.20441117,0.00033,120,"2024-05-08T00:41:49.400",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602938,1715128909428,-500.0,0.00033,120,"2024-05-08T00:41:49.428",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602939,1715128909454,-658.27,0.00033,30,"2024-05-08T00:41:49.454",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602940,1715128909479,-157.64252143,0.00033,120,"2024-05-08T00:41:49.479",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602941,1715128909506,-2000.0,0.00033,35,"2024-05-08T00:41:49.506",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602942,1715128909531,-2000.0,0.00033,38,"2024-05-08T00:41:49.531",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602943,1715128909559,-500.0,0.000335,120,"2024-05-08T00:41:49.559",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602944,1715128909586,-384.0,0.00033579,120,"2024-05-08T00:41:49.586",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602945,1715128909612,-964.27,0.00033972,21,"2024-05-08T00:41:49.612",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602946,1715128909638,-890.0,0.00034,15,"2024-05-08T00:41:49.638",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602947,1715128909664,-140242.90228334,0.00034,30,"2024-05-08T00:41:49.664",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602948,1715128909691,-900.0,0.00034,35,"2024-05-08T00:41:49.691",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602949,1715128909717,-20000.0,0.00034,30,"2024-05-08T00:41:49.717",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602950,1715128909743,-500.0,0.00034,120,"2024-05-08T00:41:49.743",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602951,1715128909770,-457.36911259,0.00034,60,"2024-05-08T00:41:49.770",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602952,1715128909797,-151.0,0.00034,60,"2024-05-08T00:41:49.797",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602953,1715128909824,-892.72780394,0.00034,30,"2024-05-08T00:41:49.824",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602954,1715128909856,-384.0,0.00034237,120,"2024-05-08T00:41:49.856",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602955,1715128909883,-5000.0,0.00034542,120,"2024-05-08T00:41:49.883",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602956,1715128909913,-1299.4233749,0.000348,30,"2024-05-08T00:41:49.913",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602957,1715128909940,-384.0,0.00034896,120,"2024-05-08T00:41:49.940",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602958,1715128909967,-899.54020778,0.0003498,30,"2024-05-08T00:41:49.967",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602959,1715128910194,-168.95611961,0.00034999,120,"2024-05-08T00:41:50.194",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602960,1715128910222,-50000.0,0.00035,15,"2024-05-08T00:41:50.222",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602961,1715128910248,-50000.0,0.00035,25,"2024-05-08T00:41:50.248",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602962,1715128910272,-565.26972116,0.00035,120,"2024-05-08T00:41:50.272",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602963,1715128910296,-155.58196428,0.00035,15,"2024-05-08T00:41:50.296",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602964,1715128910320,-500.0,0.00035,120,"2024-05-08T00:41:50.320",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602965,1715128910345,-3000.0,0.00035,60,"2024-05-08T00:41:50.345",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602966,1715128910369,-3000.0,0.00035,60,"2024-05-08T00:41:50.369",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602967,1715128910393,-2000.0,0.00035,50,"2024-05-08T00:41:50.393",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602968,1715128910416,-2000.0,0.00035,50,"2024-05-08T00:41:50.416",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602969,1715128910440,-3536.9,0.00035,120,"2024-05-08T00:41:50.440",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602970,1715128910464,-900.0,0.00035,36,"2024-05-08T00:41:50.464",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602971,1715128910488,-2007.8,0.00035,120,"2024-05-08T00:41:50.488",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602972,1715128910511,-450.0,0.0003502,30,"2024-05-08T00:41:50.511",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602973,1715128910535,-964.27,0.00035342,23,"2024-05-08T00:41:50.535",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602974,1715128910558,-221.62907344,0.00035423,40,"2024-05-08T00:41:50.558",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602975,1715128910580,-4009.20022252,0.00035423,40,"2024-05-08T00:41:50.580",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602976,1715128910603,-25000.0,0.00035423,40,"2024-05-08T00:41:50.603",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602977,1715128910626,-9476.57341544,0.00035423,40,"2024-05-08T00:41:50.626",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602978,1715128910648,-1088.6695973,0.00035423,40,"2024-05-08T00:41:50.648",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602979,1715128910672,-220.9467446,0.00035423,40,"2024-05-08T00:41:50.672",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602980,1715128910696,-2251.88968491,0.00035455,35,"2024-05-08T00:41:50.696",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602981,1715128910722,-384.0,0.00035554,120,"2024-05-08T00:41:50.722",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602982,1715128910745,-2102.08168171,0.000356,30,"2024-05-08T00:41:50.745",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602983,1715128910771,-1000.0,0.00035616,30,"2024-05-08T00:41:50.771",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602984,1715128910796,-501.42,0.0003589,120,"2024-05-08T00:41:50.796",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602985,1715128910821,-50000.0,0.00036,16,"2024-05-08T00:41:50.821",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602986,1715128910849,-50000.0,0.00036,26,"2024-05-08T00:41:50.849",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602987,1715128910874,-500.0,0.00036,20,"2024-05-08T00:41:50.874",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602988,1715128910900,-900.0,0.00036,37,"2024-05-08T00:41:50.900",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602989,1715128910929,-500.0,0.00036,120,"2024-05-08T00:41:50.929",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602990,1715128910955,-708.9088801,0.00036,90,"2024-05-08T00:41:50.955",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602991,1715128910980,-1000.0,0.00036164,30,"2024-05-08T00:41:50.980",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602992,1715128911005,-384.0,0.00036213,120,"2024-05-08T00:41:51.005",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602993,1715128911030,-787.02,0.00036533,15,"2024-05-08T00:41:51.030",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602994,1715128911054,-964.27,0.00036712,25,"2024-05-08T00:41:51.054",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602995,1715128911078,-1000.0,0.00036712,30,"2024-05-08T00:41:51.078",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602996,1715128911102,-384.0,0.00036871,120,"2024-05-08T00:41:51.102",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602997,1715128911128,-50000.0,0.00037,17,"2024-05-08T00:41:51.128",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602998,1715128911152,-50000.0,0.00037,27,"2024-05-08T00:41:51.152",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326602999,1715128911175,-9420.34574498,0.00037,30,"2024-05-08T00:41:51.175",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603000,1715128911200,-900.0,0.00037,38,"2024-05-08T00:41:51.200",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603001,1715128911227,-414.97536049,0.00037,30,"2024-05-08T00:41:51.227",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603002,1715128911250,-270.0,0.00037,120,"2024-05-08T00:41:51.250",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603003,1715128911273,-5000.0,0.00037,80,"2024-05-08T00:41:51.273",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603004,1715128911297,-2535.15464219,0.00037,30,"2024-05-08T00:41:51.297",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603005,1715128911321,-96789.89717505,0.00037,15,"2024-05-08T00:41:51.321",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603007,1715128918984,-903210.10282495,0.00037,15,"2024-05-08T00:41:58.984",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603008,1715128919008,-2638.0,0.00037,60,"2024-05-08T00:41:59.008",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603009,1715128919032,-1000.0,0.0003726,30,"2024-05-08T00:41:59.032",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603010,1715128919055,-5000.0,0.00037472,120,"2024-05-08T00:41:59.055",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603011,1715128919078,-2200.0,0.000375,120,"2024-05-08T00:41:59.078",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603012,1715128919102,-450.0,0.000375,30,"2024-05-08T00:41:59.102",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603013,1715128919126,-384.0,0.0003753,120,"2024-05-08T00:41:59.126",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603014,1715128919150,-1000.0,0.00037808,30,"2024-05-08T00:41:59.150",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603015,1715128919177,-50000.0,0.00038,18,"2024-05-08T00:41:59.177",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603016,1715128919202,-50000.0,0.00038,28,"2024-05-08T00:41:59.202",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603017,1715128919229,-1000.0,0.00038,30,"2024-05-08T00:41:59.229",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603018,1715128919255,-173.83511446,0.00038,30,"2024-05-08T00:41:59.255",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603019,1715128919279,-3024.69,0.00038,30,"2024-05-08T00:41:59.279",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603020,1715128919303,-181.23416366,0.00038,120,"2024-05-08T00:41:59.303",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603021,1715128919328,-490.05822871,0.00038,30,"2024-05-08T00:41:59.328",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603022,1715128919352,-900.0,0.00038,120,"2024-05-08T00:41:59.352",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603023,1715128919376,-365.71022788,0.00038,90,"2024-05-08T00:41:59.376",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603024,1715128919400,-1000000.0,0.00038,15,"2024-05-08T00:41:59.400",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603025,1715128919426,-964.27,0.00038082,27,"2024-05-08T00:41:59.426",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603026,1715128919566,-384.0,0.00038188,120,"2024-05-08T00:41:59.566",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603027,1715128919591,-2000.0,0.00038356,120,"2024-05-08T00:41:59.591",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603028,1715128919615,-2000.0,0.00038356,120,"2024-05-08T00:41:59.615",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603029,1715128919640,-2000.0,0.00038356,120,"2024-05-08T00:41:59.640",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603030,1715128919664,-2000.0,0.00038356,120,"2024-05-08T00:41:59.664",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603031,1715128919689,-2000.0,0.00038356,120,"2024-05-08T00:41:59.689",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603032,1715128919714,-2000.0,0.00038356,120,"2024-05-08T00:41:59.714",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603033,1715128919740,-2000.0,0.00038356,120,"2024-05-08T00:41:59.740",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603034,1715128919766,-2000.0,0.00038356,120,"2024-05-08T00:41:59.766",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603035,1715128919790,-2000.0,0.00038356,120,"2024-05-08T00:41:59.790",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603036,1715128919814,-2000.0,0.00038356,120,"2024-05-08T00:41:59.814",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603037,1715128919838,-350.63149339,0.00038356,120,"2024-05-08T00:41:59.838",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603038,1715128919866,-1000.0,0.00038356,30,"2024-05-08T00:41:59.866",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603039,1715128919890,-285.54716238,0.000384,33,"2024-05-08T00:41:59.890",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603040,1715128919918,-1262.51757545,0.000384,33,"2024-05-08T00:41:59.918",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603041,1715128919945,-186.07978845,0.000384,33,"2024-05-08T00:41:59.945",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603042,1715128919969,-45498.02406715,0.000385,30,"2024-05-08T00:41:59.969",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603043,1715128919994,-26000.0,0.000385,30,"2024-05-08T00:41:59.994",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603044,1715128920018,-93564.0,0.000388,30,"2024-05-08T00:42:00.018",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603045,1715128920043,-384.0,0.00038846,120,"2024-05-08T00:42:00.043",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603046,1715128920068,-999.999999,0.00038888,120,"2024-05-08T00:42:00.068",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603047,1715128920092,-1312.2089971,0.00038892,15,"2024-05-08T00:42:00.092",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603048,1715128920118,-882.37065649,0.000389,30,"2024-05-08T00:42:00.118",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603049,1715128920142,-3992.98432388,0.000389,15,"2024-05-08T00:42:00.142",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603050,1715128920167,-1000.0,0.00038904,30,"2024-05-08T00:42:00.167",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603051,1715128920191,-1000.0,0.00038904,120,"2024-05-08T00:42:00.191",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603052,1715128920219,-50000.0,0.00039,19,"2024-05-08T00:42:00.219",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603053,1715128920247,-50000.0,0.00039,29,"2024-05-08T00:42:00.247",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603054,1715128920273,-595.00834053,0.00039,120,"2024-05-08T00:42:00.273",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603055,1715128920297,-1000.0,0.00039,30,"2024-05-08T00:42:00.297",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603056,1715128920324,-910009.14675809,0.00039,15,"2024-05-08T00:42:00.324",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603057,1715128920349,-926.9310494,0.00039,30,"2024-05-08T00:42:00.349",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603058,1715128920374,-766384.64922903,0.00039,15,"2024-05-08T00:42:00.374",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603059,1715128924778,-233615.35077097,0.00039,15,"2024-05-08T00:42:04.778",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603060,1715128924803,-1037.6876805,0.00039,120,"2024-05-08T00:42:04.803",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603061,1715128924828,-35966.0,0.00039,30,"2024-05-08T00:42:04.828",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603062,1715128924856,-5000.0,0.0003937,120,"2024-05-08T00:42:04.856",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603063,1715128924881,-1000000.0,0.000394,30,"2024-05-08T00:42:04.881",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603064,1715128924907,-5184.25155081,0.000394,120,"2024-05-08T00:42:04.907",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603065,1715128924932,-1000.0,0.00039452,30,"2024-05-08T00:42:04.932",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603066,1715128924955,-10000.0,0.000395,30,"2024-05-08T00:42:04.955",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603067,1715128924992,-48187.0,0.000395,90,"2024-05-08T00:42:04.992",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603068,1715128925017,-388.10172183,0.00039505,120,"2024-05-08T00:42:05.017",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603069,1715128925043,-2633.0,0.000396,120,"2024-05-08T00:42:05.043",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603070,1715128925068,-1893.6937311,0.00039876,30,"2024-05-08T00:42:05.068",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603071,1715128925093,-50000.0,0.00039887,30,"2024-05-08T00:42:05.093",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603072,1715128925118,-56371.43712501,0.000399,120,"2024-05-08T00:42:05.118",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603073,1715128925143,-674.19536362,0.0003998,30,"2024-05-08T00:42:05.143",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603074,1715128925171,-50000.0,0.0004,20,"2024-05-08T00:42:05.171",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603075,1715128925198,-50000.0,0.0004,30,"2024-05-08T00:42:05.198",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603076,1715128925223,-1000.0,0.0004,30,"2024-05-08T00:42:05.223",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603077,1715128925250,-215.80184843,0.0004,30,"2024-05-08T00:42:05.250",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603078,1715128925274,-2878.4363836,0.0004,30,"2024-05-08T00:42:05.274",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603079,1715128925299,-202.48919552,0.0004,30,"2024-05-08T00:42:05.299",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603080,1715128925323,-421.0,0.0004,30,"2024-05-08T00:42:05.323",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603081,1715128925347,-400.16293713,0.0004,30,"2024-05-08T00:42:05.347",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603082,1715128925371,-675.85378072,0.0004,20,"2024-05-08T00:42:05.371",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603083,1715128925396,-1009.0,0.0004,120,"2024-05-08T00:42:05.396",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603084,1715128925419,-2000.0,0.0004,60,"2024-05-08T00:42:05.419",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603085,1715128925442,-3273.35882236,0.0004,30,"2024-05-08T00:42:05.442",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603086,1715128925466,-60341.3975967,0.0004,30,"2024-05-08T00:42:05.466",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603087,1715128925488,-40031.03948906,0.0004,30,"2024-05-08T00:42:05.488",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603088,1715128925512,-1000.0,0.0004,120,"2024-05-08T00:42:05.512",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603089,1715128925538,-1000.0,0.0004,30,"2024-05-08T00:42:05.538",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603090,1715128925563,-8334.37592252,0.0004,60,"2024-05-08T00:42:05.563",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603091,1715128925590,-2110.0,0.0004,15,"2024-05-08T00:42:05.590",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603092,1715128925614,-141562.7819845,0.0004,120,"2024-05-08T00:42:05.614",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603093,1715128925638,-1000000.0,0.0004,30,"2024-05-08T00:42:05.638",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603094,1715128925661,-1000.0,0.0004,40,"2024-05-08T00:42:05.661",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603095,1715128925687,-1000.0,0.0004,40,"2024-05-08T00:42:05.687",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603096,1715128925717,-1000.0,0.0004,40,"2024-05-08T00:42:05.717",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603097,1715128925748,-1000.0,0.0004,40,"2024-05-08T00:42:05.748",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603098,1715128925773,-1000.0,0.0004,40,"2024-05-08T00:42:05.773",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603099,1715128925800,-404.23242966,0.0004,120,"2024-05-08T00:42:05.800",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603100,1715128925824,-524.05159724,0.0004,120,"2024-05-08T00:42:05.824",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603101,1715128925851,-10000.0,0.0004,30,"2024-05-08T00:42:05.851",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603102,1715128925876,-10000.0,0.0004,30,"2024-05-08T00:42:05.876",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603103,1715128925901,-2859.00644147,0.0004,20,"2024-05-08T00:42:05.901",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603104,1715128925932,-163.63,0.0004,120,"2024-05-08T00:42:05.932",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603105,1715128925957,-1544.87716817,0.0004,90,"2024-05-08T00:42:05.957",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603106,1715128925988,-194.1519555,0.0004,120,"2024-05-08T00:42:05.988",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603107,1715128926012,-33700.0,0.0004,30,"2024-05-08T00:42:06.012",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603108,1715128926037,-1000000.0,0.0004,30,"2024-05-08T00:42:06.037",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603109,1715128926062,-300.0,0.0004,30,"2024-05-08T00:42:06.062",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603110,1715128926087,-12026.66057512,0.0004,20,"2024-05-08T00:42:06.087",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603111,1715128926112,-287.35096626,0.0004,120,"2024-05-08T00:42:06.112",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603112,1715128926138,-28438.57024408,0.0004,30,"2024-05-08T00:42:06.138",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603113,1715128926327,-800.59232173,0.0004,120,"2024-05-08T00:42:06.327",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603114,1715128926352,-297.59707896,0.0004,30,"2024-05-08T00:42:06.352",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603115,1715128926377,-3914.25141088,0.0004,50,"2024-05-08T00:42:06.377",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603116,1715128926402,-4751.71455803,0.0004,60,"2024-05-08T00:42:06.402",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603117,1715128926429,-803.29339129,0.0004,90,"2024-05-08T00:42:06.429",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603118,1715128926453,-211.49151168,0.0004,15,"2024-05-08T00:42:06.453",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603119,1715128926478,-13059.75968733,0.0004,30,"2024-05-08T00:42:06.478",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603120,1715128926505,-10116.45419713,0.0004,120,"2024-05-08T00:42:06.505",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603121,1715128926531,-9352.40548682,0.0004,20,"2024-05-08T00:42:06.531",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603122,1715128926555,-200.0,0.0004,30,"2024-05-08T00:42:06.555",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603123,1715128926578,-308.01992037,0.0004,60,"2024-05-08T00:42:06.578",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603124,1715128926603,-5000.0,0.0004,120,"2024-05-08T00:42:06.603",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603125,1715128926628,-323.22,0.0004,120,"2024-05-08T00:42:06.628",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603126,1715128926653,-2200.4,0.0004,120,"2024-05-08T00:42:06.653",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603127,1715128926676,-294.6994587,0.0004001,30,"2024-05-08T00:42:06.676",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603128,1715128926700,-450.0,0.0004002,30,"2024-05-08T00:42:06.700",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603129,1715128926726,-598.27,0.00040063,120,"2024-05-08T00:42:06.726",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603130,1715128926752,-787.02,0.00040269,15,"2024-05-08T00:42:06.752",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603131,1715128926775,-2901.8,0.00040327,79,"2024-05-08T00:42:06.775",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603132,1715128926801,-2110.0,0.000405,15,"2024-05-08T00:42:06.801",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603133,1715128926827,-17670.0636952,0.000405,30,"2024-05-08T00:42:06.827",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603139,1715129325279,-509.0,0.00027397,30,"2024-05-08T00:48:45.279",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603140,1715129325316,-1208.0,0.00030741,30,"2024-05-08T00:48:45.316",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603141,1715129325343,-1800.0,0.00031,32,"2024-05-08T00:48:45.343",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603142,1715129325373,-900.0,0.00032,33,"2024-05-08T00:48:45.373",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603143,1715129325398,-158.63079547,0.000329,30,"2024-05-08T00:48:45.398",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603144,1715129325426,-490.32958993,0.00034,40,"2024-05-08T00:48:45.426",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603145,1715129325451,-899.54020778,0.0003498,30,"2024-05-08T00:48:45.451",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603146,1715129325475,-183.67750468,0.00034999,120,"2024-05-08T00:48:45.475",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603147,1715129325500,-900.0,0.00035,36,"2024-05-08T00:48:45.500",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603148,1715129325524,-450.0,0.0003502,30,"2024-05-08T00:48:45.524",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603149,1715129325548,-304.87344732,0.000356,30,"2024-05-08T00:48:45.548",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603150,1715129325573,-530.33,0.0003589,120,"2024-05-08T00:48:45.573",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603151,1715129325598,-950.0,0.00036,60,"2024-05-08T00:48:45.598",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603152,1715129325621,-1799.99999905,0.00036,37,"2024-05-08T00:48:45.621",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603153,1715129325646,-2535.15464219,0.00037,30,"2024-05-08T00:48:45.646",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603154,1715129325671,-900.0,0.00037,38,"2024-05-08T00:48:45.671",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603155,1715129325695,-450.0,0.000375,30,"2024-05-08T00:48:45.695",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603156,1715129325720,-365.71022788,0.00038,90,"2024-05-08T00:48:45.720",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603157,1715129325743,-950.0,0.00038,80,"2024-05-08T00:48:45.743",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603158,1715129325767,-2000.0,0.00038356,120,"2024-05-08T00:48:45.767",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603159,1715129325791,-2000.0,0.00038356,120,"2024-05-08T00:48:45.791",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603160,1715129325815,-1734.14452628,0.000384,33,"2024-05-08T00:48:45.815",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603161,1715129325855,-516.36480974,0.00038475,120,"2024-05-08T00:48:45.855",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603162,1715129325881,-882.86058874,0.000389,30,"2024-05-08T00:48:45.881",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603163,1715129325908,-1000.0,0.00038904,120,"2024-05-08T00:48:45.908",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603164,1715129325936,-674.19536362,0.0003998,30,"2024-05-08T00:48:45.936",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603165,1715129325964,-3121.89,0.0004,120,"2024-05-08T00:48:45.964",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603166,1715129325989,-803.29339129,0.0004,90,"2024-05-08T00:48:45.989",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603167,1715129326017,-194.1519555,0.0004,120,"2024-05-08T00:48:46.017",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603168,1715129326042,-308.01992037,0.0004,60,"2024-05-08T00:48:46.042",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603169,1715129326067,-200.0,0.0004,30,"2024-05-08T00:48:46.067",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603170,1715129326095,-950.0,0.0004,100,"2024-05-08T00:48:46.095",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603171,1715129326119,-3273.35882136,0.0004,30,"2024-05-08T00:48:46.119",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603172,1715129326142,-297.89799501,0.0004001,30,"2024-05-08T00:48:46.142",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603173,1715129326167,-3500.3496962,0.00040076,30,"2024-05-08T00:48:46.167",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603174,1715129326191,-1561.57283666,0.00040077,30,"2024-05-08T00:48:46.191",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603175,1715129326215,-419.83997335,0.00040095,120,"2024-05-08T00:48:46.215",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603176,1715129326239,-2282.52718112,0.00040258,35,"2024-05-08T00:48:46.239",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603177,1715129326263,-220.9467446,0.00040258,40,"2024-05-08T00:48:46.263",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603178,1715129326287,-221.62907344,0.00040258,40,"2024-05-08T00:48:46.287",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603179,1715129326310,-1088.6695973,0.00040258,40,"2024-05-08T00:48:46.310",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603180,1715129326501,-982329.9363048,0.000405,30,"2024-05-08T00:48:46.501",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603181,1715129326527,-215.35979123,0.000405,30,"2024-05-08T00:48:46.527",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603182,1715129326551,-287.45392471,0.000405,120,"2024-05-08T00:48:46.551",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603183,1715129326576,-1000.0,0.00040548,30,"2024-05-08T00:48:46.576",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603184,1715129326600,-152.44193549,0.000407,30,"2024-05-08T00:48:46.600",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603185,1715129326623,-383155.0,0.0004075,30,"2024-05-08T00:48:46.623",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603186,1715129326646,-326952.0,0.000408,30,"2024-05-08T00:48:46.646",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603187,1715129326672,-964.27,0.00040821,31,"2024-05-08T00:48:46.672",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603188,1715129326696,-1973.1349909,0.0004085,30,"2024-05-08T00:48:46.696",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603189,1715129326719,-771455.0,0.0004085,30,"2024-05-08T00:48:46.719",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603190,1715129326743,-3205.25128707,0.0004088,30,"2024-05-08T00:48:46.743",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603191,1715129326766,-256998.0,0.000409,30,"2024-05-08T00:48:46.766",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603192,1715129326790,-1019.26377637,0.000409,60,"2024-05-08T00:48:46.790",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603193,1715129326814,-4089.79361457,0.00040919,120,"2024-05-08T00:48:46.814",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603194,1715129326839,-253060.0,0.0004095,30,"2024-05-08T00:48:46.839",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603195,1715129326863,-651.3769908,0.00040993,120,"2024-05-08T00:48:46.863",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603196,1715129326890,-50000.0,0.00041,31,"2024-05-08T00:48:46.890",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603197,1715129326915,-950.0,0.00041,120,"2024-05-08T00:48:46.915",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603198,1715129326938,-199.80908878,0.00041,60,"2024-05-08T00:48:46.938",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603199,1715129326962,-9999.999999,0.00041,30,"2024-05-08T00:48:46.962",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603200,1715129326985,-1000.0,0.00041,30,"2024-05-08T00:48:46.985",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603201,1715129327011,-9052.96,0.00041,45,"2024-05-08T00:48:47.011",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603202,1715129327034,-500.0,0.00041,60,"2024-05-08T00:48:47.034",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603203,1715129327061,-1000000.0,0.00041,35,"2024-05-08T00:48:47.061",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603204,1715129327086,-10000.0,0.00041,30,"2024-05-08T00:48:47.086",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603205,1715129327109,-1904.0,0.00041,120,"2024-05-08T00:48:47.109",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603206,1715129327133,-174.75798436,0.00041,30,"2024-05-08T00:48:47.133",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603207,1715129327156,-1242.85618514,0.00041,30,"2024-05-08T00:48:47.156",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603208,1715129327180,-883930.3752379,0.00041,30,"2024-05-08T00:48:47.180",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603209,1715129331561,-2000.0,0.00038356,120,"2024-05-08T00:48:51.561",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603210,1715129331586,-2000.0,0.00038356,120,"2024-05-08T00:48:51.586",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603211,1715129331610,-2000.0,0.00038356,120,"2024-05-08T00:48:51.610",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603212,1715129331633,-2000.0,0.00038356,120,"2024-05-08T00:48:51.633",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603213,1715129331658,-2000.0,0.00038356,120,"2024-05-08T00:48:51.658",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603214,1715129331681,-2000.0,0.00038356,120,"2024-05-08T00:48:51.681",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603215,1715129331703,-2000.0,0.00038356,120,"2024-05-08T00:48:51.703",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603216,1715129331726,-2000.0,0.00038356,120,"2024-05-08T00:48:51.726",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603217,1715129331750,-350.63149339,0.00038356,120,"2024-05-08T00:48:51.750",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603218,1715129331785,-116069.6247621,0.00041,30,"2024-05-08T00:48:51.785",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603219,1715129331810,-3408.09166216,0.00041,60,"2024-05-08T00:48:51.810",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603220,1715129331834,-3000.0,0.00041,120,"2024-05-08T00:48:51.834",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603221,1715129331857,-562.87500027,0.00041,30,"2024-05-08T00:48:51.857",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603222,1715129331880,-510.0,0.00041095,120,"2024-05-08T00:48:51.880",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603223,1715129331906,-1000.0,0.00041096,30,"2024-05-08T00:48:51.906",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603224,1715129331929,-2000.0,0.00041096,90,"2024-05-08T00:48:51.929",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603225,1715129331952,-2000.0,0.00041096,90,"2024-05-08T00:48:51.952",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603226,1715129331976,-2000.0,0.00041096,90,"2024-05-08T00:48:51.976",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603227,1715129331999,-1805.492,0.00041096,90,"2024-05-08T00:48:51.999",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603228,1715129332028,-155.81714828,0.000411,120,"2024-05-08T00:48:52.028",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603229,1715129332054,-25000.0,0.000411,60,"2024-05-08T00:48:52.054",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603230,1715129332081,-227.13690798,0.000411,60,"2024-05-08T00:48:52.081",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603231,1715129332111,-3706.32639,0.0004123,30,"2024-05-08T00:48:52.111",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603232,1715129332137,-510.0,0.00041369,120,"2024-05-08T00:48:52.137",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603233,1715129332162,-635.63948126,0.000414,120,"2024-05-08T00:48:52.162",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603234,1715129332187,-1000000.0,0.000415,35,"2024-05-08T00:48:52.187",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603235,1715129332211,-46596.64789366,0.000415,30,"2024-05-08T00:48:52.211",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603236,1715129332235,-1000000.0,0.000415,30,"2024-05-08T00:48:52.235",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603237,1715129332259,-466.21240525,0.000415,30,"2024-05-08T00:48:52.259",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603238,1715129332284,-48190.0,0.000415,120,"2024-05-08T00:48:52.284",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603239,1715129332309,-510.0,0.00041643,120,"2024-05-08T00:48:52.309",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603240,1715129332335,-1000.0,0.00041644,30,"2024-05-08T00:48:52.335",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603241,1715129332362,-150.0,0.00041779,120,"2024-05-08T00:48:52.362",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603242,1715129332387,-6055.910302,0.000418,30,"2024-05-08T00:48:52.387",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603243,1715129332411,-595.53139016,0.00041917,120,"2024-05-08T00:48:52.411",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603244,1715129332439,-50000.0,0.00042,32,"2024-05-08T00:48:52.439",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603245,1715129332463,-2186.89205808,0.00042,30,"2024-05-08T00:48:52.463",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603246,1715129332487,-650.0,0.00042,120,"2024-05-08T00:48:52.487",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603247,1715129332511,-523.7208337,0.00042,120,"2024-05-08T00:48:52.511",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603248,1715129332535,-2000.0,0.00042,60,"2024-05-08T00:48:52.535",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603249,1715129332559,-1000.0,0.00042,30,"2024-05-08T00:48:52.559",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603250,1715129332582,-9808.68880768,0.00042,60,"2024-05-08T00:48:52.582",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603251,1715129332608,-2000.0,0.00042,30,"2024-05-08T00:48:52.608",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603252,1715129332632,-3000.0,0.00042,30,"2024-05-08T00:48:52.632",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603253,1715129332657,-1000000.0,0.00042,40,"2024-05-08T00:48:52.657",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603254,1715129332681,-1000000.0,0.00042,35,"2024-05-08T00:48:52.681",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603255,1715129332706,-27354.01317564,0.00042,120,"2024-05-08T00:48:52.706",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603256,1715129332730,-2506.2730025,0.00042,120,"2024-05-08T00:48:52.730",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603257,1715129332754,-451.17182394,0.00042,30,"2024-05-08T00:48:52.754",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603258,1715129332780,-964.27,0.00042191,33,"2024-05-08T00:48:52.780",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603259,1715129332804,-1231.95350791,0.00042192,30,"2024-05-08T00:48:52.804",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603260,1715129332830,-150.0,0.00042333,120,"2024-05-08T00:48:52.830",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603261,1715129332855,-613667.07995404,0.000424,30,"2024-05-08T00:48:52.855",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603262,1715129344884,158.09,8.684e-05,2,"2024-05-08T00:49:04.884",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603268,1715129433079,-1623.02542694,9.293e-05,2,"2024-05-08T00:50:33.079",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603272,1715129433090,-1062.35823973,9.294e-05,2,"2024-05-08T00:50:33.090",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603273,1715129433100,-954.66016833,9.294e-05,2,"2024-05-08T00:50:33.100",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603278,1715129433112,-155.0,9.294e-05,2,"2024-05-08T00:50:33.112",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603283,1715129433123,-3345.46327814,9.294e-05,2,"2024-05-08T00:50:33.123",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603287,1715129433135,-19456.36116528,9.294e-05,2,"2024-05-08T00:50:33.135",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603290,1715129433144,-272.61333472,9.294e-05,2,"2024-05-08T00:50:33.144",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603291,1715129433154,-1243.56007584,9.295e-05,2,"2024-05-08T00:50:33.154",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603292,1715129433163,-4271.31667855,9.296e-05,2,"2024-05-08T00:50:33.163",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603293,1715129433172,-2183.14103205,9.296e-05,2,"2024-05-08T00:50:33.172",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603294,1715129433183,-1052.05964256,9.296e-05,2,"2024-05-08T00:50:33.183",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603295,1715129433192,-161.77912912,9.296e-05,2,"2024-05-08T00:50:33.192",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603296,1715129433202,-193.05172936,9.296e-05,2,"2024-05-08T00:50:33.202",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603297,1715129433211,-150.0,9.304e-05,2,"2024-05-08T00:50:33.211",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603298,1715129433220,-150.0,9.315e-05,2,"2024-05-08T00:50:33.220",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603299,1715129433230,-1378.90396912,9.382e-05,2,"2024-05-08T00:50:33.230",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603300,1715129433240,-209.57616296,9.481e-05,2,"2024-05-08T00:50:33.240",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603301,1715129433249,-499.99,9.67e-05,2,"2024-05-08T00:50:33.249",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603302,1715129433258,-208.24431388,0.0001,2,"2024-05-08T00:50:33.258",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603303,1715129433267,-210.0,0.00010234,2,"2024-05-08T00:50:33.267",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603304,1715129433277,-209.57616296,0.00010278,2,"2024-05-08T00:50:33.277",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603305,1715129433286,-466.3,0.00011198,2,"2024-05-08T00:50:33.286",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603306,1715129433295,-372.71,0.00011209,2,"2024-05-08T00:50:33.295",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603307,1715129433305,-150.0,0.00011244,2,"2024-05-08T00:50:33.305",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603308,1715129433315,-293.0,0.00011258,2,"2024-05-08T00:50:33.315",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603309,1715129433324,-627.29,0.00011359,2,"2024-05-08T00:50:33.324",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603310,1715129433333,-18606.63260154,0.00011373,2,"2024-05-08T00:50:33.333",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603311,1715129433345,-292.428552,0.00011373,2,"2024-05-08T00:50:33.345",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603312,1715129433356,-4321.14263448,0.00011373,2,"2024-05-08T00:50:33.356",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603313,1715129433368,-300.0,0.00011373,2,"2024-05-08T00:50:33.368",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603314,1715129433379,-379.79621198,0.00011373,2,"2024-05-08T00:50:33.379",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603315,1715129433388,-197.19,0.0001163,2,"2024-05-08T00:50:33.388",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603316,1715129433397,-37.74176382,0.0001163,2,"2024-05-08T00:50:33.397",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603317,1715129433411,-212.25823618,0.0001163,2,"2024-05-08T00:50:33.411",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603318,1715129433420,-156.38164408,0.00011648,2,"2024-05-08T00:50:33.420",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603319,1715129433430,-59.46166274,0.00011698,2,"2024-05-08T00:50:33.430",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603320,1715129433441,-462.3687692,0.00011698,2,"2024-05-08T00:50:33.441",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603321,1715129433452,-51.41584224,0.00011698,2,"2024-05-08T00:50:33.452",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603322,1715129433462,-384.61,0.00011853,2,"2024-05-08T00:50:33.462",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603323,1715129433471,-11446.0311833,0.00012,2,"2024-05-08T00:50:33.471",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603324,1715129433482,-534.95638881,0.00012055,2,"2024-05-08T00:50:33.482",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603325,1715129433491,-1294.62409841,0.00012348,2,"2024-05-08T00:50:33.491",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603326,1715129433501,-372.71,0.0001261,2,"2024-05-08T00:50:33.501",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603327,1715129433510,-627.29,0.00012779,2,"2024-05-08T00:50:33.510",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603328,1715129433520,-3081.52523581,0.00012798,2,"2024-05-08T00:50:33.520",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603329,1715129433529,-165.379977,0.00012798,2,"2024-05-08T00:50:33.529",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603330,1715129433538,-2356.58835785,0.00012798,2,"2024-05-08T00:50:33.538",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603331,1715129433547,-233.6301,0.00012798,2,"2024-05-08T00:50:33.547",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603332,1715129433557,-403.2274508,0.00012798,2,"2024-05-08T00:50:33.557",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603333,1715129433566,-317.215551,0.00012798,2,"2024-05-08T00:50:33.566",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603334,1715129433575,-174.10463255,0.00012869,2,"2024-05-08T00:50:33.575",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603335,1715129433585,-1005.23426011,0.00012897,2,"2024-05-08T00:50:33.585",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603336,1715129433595,-2472.0442,0.000129,2,"2024-05-08T00:50:33.595",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603337,1715129433604,-860.3372,0.000129,2,"2024-05-08T00:50:33.604",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603338,1715129433614,-6351.52383994,0.000129,2,"2024-05-08T00:50:33.614",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603339,1715129433623,-156.53877362,0.000129,2,"2024-05-08T00:50:33.623",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603340,1715129433633,-1779.24092115,0.000129,2,"2024-05-08T00:50:33.633",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603341,1715129433642,-333.54757703,0.000129,2,"2024-05-08T00:50:33.642",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603342,1715129433652,-15178.82164697,0.000129,2,"2024-05-08T00:50:33.652",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603343,1715129433662,-4157.6269525,0.000129,2,"2024-05-08T00:50:33.662",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603344,1715129433672,-157.75726216,0.000129,2,"2024-05-08T00:50:33.672",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603345,1715129433681,-4594.99649422,0.000129,2,"2024-05-08T00:50:33.681",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603346,1715129433691,-373.68983508,0.000129,2,"2024-05-08T00:50:33.691",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603347,1715129433701,-157.75726216,0.00012965,2,"2024-05-08T00:50:33.701",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603348,1715129433710,-1011.0236757,0.00012968,2,"2024-05-08T00:50:33.710",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603349,1715129433720,-181.53787438,0.0001299,2,"2024-05-08T00:50:33.720",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603350,1715129433729,-155.0,0.00012996,2,"2024-05-08T00:50:33.729",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603351,1715129433739,-155.7123052,0.00012996,2,"2024-05-08T00:50:33.739",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603352,1715129433748,-167.48652279,0.00012997,2,"2024-05-08T00:50:33.748",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603353,1715129433757,-325.08549156,0.00012997,2,"2024-05-08T00:50:33.757",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603354,1715129433767,-188.27542826,0.00012998,2,"2024-05-08T00:50:33.767",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603355,1715129433779,-115.48754452,0.00012998,2,"2024-05-08T00:50:33.779",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603356,1715129433789,-4411.78886358,0.00012998,2,"2024-05-08T00:50:33.789",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603357,1715129433799,-825.63954171,0.00012998,2,"2024-05-08T00:50:33.799",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603358,1715129433808,-2098.72519057,0.00012998,2,"2024-05-08T00:50:33.808",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603359,1715129433818,-168.80224381,0.00012998,2,"2024-05-08T00:50:33.818",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603360,1715129433827,-155.0,0.00012998,2,"2024-05-08T00:50:33.827",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603361,1715129433836,-463.19997188,0.00012998,2,"2024-05-08T00:50:33.836",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603362,1715129433845,-155.0,0.00012998,2,"2024-05-08T00:50:33.845",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603363,1715129433855,-2222.48396428,0.00012998,2,"2024-05-08T00:50:33.855",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603364,1715129433864,-2361.73726308,0.00012998,2,"2024-05-08T00:50:33.864",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603365,1715129433873,-236.9275441,0.00012998,2,"2024-05-08T00:50:33.873",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603366,1715129433883,-259.32312542,0.00012998,2,"2024-05-08T00:50:33.883",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603367,1715129433892,-213.59835857,0.00012998,2,"2024-05-08T00:50:33.892",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603368,1715129433901,-377.1056151,0.00012998,2,"2024-05-08T00:50:33.901",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603369,1715129433911,-2082.05122189,0.00012998,2,"2024-05-08T00:50:33.911",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603370,1715129433920,-177.59203008,0.00012998,2,"2024-05-08T00:50:33.920",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603371,1715129433929,-157.36597325,0.00012998,2,"2024-05-08T00:50:33.929",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603372,1715129433938,-273.34533967,0.00012998,2,"2024-05-08T00:50:33.938",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603373,1715129433947,-304.32822358,0.00012998,2,"2024-05-08T00:50:33.947",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603374,1715129433956,-370.29947612,0.00012998,2,"2024-05-08T00:50:33.956",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603375,1715129433965,-343.6015532,0.00012998,2,"2024-05-08T00:50:33.965",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603376,1715129433974,-781.93995222,0.00012998,2,"2024-05-08T00:50:33.974",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603377,1715129433984,-155.0,0.00012998,2,"2024-05-08T00:50:33.984",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603378,1715129433993,-306.95158875,0.00012998,2,"2024-05-08T00:50:33.993",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603379,1715129434003,-157.97182833,0.00012998,2,"2024-05-08T00:50:34.003",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603380,1715129434012,-155.59762464,0.00012998,2,"2024-05-08T00:50:34.012",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603381,1715129434021,-4638.6831134,0.00012998,2,"2024-05-08T00:50:34.021",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603382,1715129434030,-192.94205613,0.00012999,2,"2024-05-08T00:50:34.030",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603383,1715129434039,-5758.57781676,0.00012999,2,"2024-05-08T00:50:34.039",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603384,1715129434056,-99.73935707,0.00012999,2,"2024-05-08T00:50:34.056",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603385,1715129434065,-202.43844117,0.00012999,3,"2024-05-08T00:50:34.065",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603386,1715129434074,-7206.11233211,0.00013,2,"2024-05-08T00:50:34.074",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603387,1715129434086,-1372.00002,0.00013,2,"2024-05-08T00:50:34.086",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603388,1715129434097,-172670.3887498,0.00013,2,"2024-05-08T00:50:34.097",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603389,1715129434110,-17692.68091269,0.00013,2,"2024-05-08T00:50:34.110",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603390,1715129434121,-460.43123519,0.00013,2,"2024-05-08T00:50:34.121",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603391,1715129434134,-385.01912969,0.00013,2,"2024-05-08T00:50:34.134",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603392,1715129434147,-60092.82223061,0.00013,2,"2024-05-08T00:50:34.147",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603393,1715129434161,-332943.38549904,0.00013,2,"2024-05-08T00:50:34.161",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603394,1715129434172,-8805.04038569,0.00013,2,"2024-05-08T00:50:34.172",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603395,1715129434183,-623.46,0.00013,2,"2024-05-08T00:50:34.183",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603396,1715129434194,-658.25,0.00013,2,"2024-05-08T00:50:34.194",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603440,1715129439705,-46274.7236939,0.00013,2,"2024-05-08T00:50:39.705",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603442,1715129439717,-552.23573798,0.00013,2,"2024-05-08T00:50:39.717",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603444,1715129439728,-6446.8404,0.00013,2,"2024-05-08T00:50:39.728",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603446,1715129439740,-8050.36241495,0.00013,2,"2024-05-08T00:50:39.740",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603448,1715129439750,-5262.72225175,0.00013,2,"2024-05-08T00:50:39.750",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603451,1715129439760,-2098123.90483991,0.00013,2,"2024-05-08T00:50:39.760",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603453,1715129439772,-406422.90500362,0.00013,2,"2024-05-08T00:50:39.772",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603455,1715129439782,-598324.82854495,0.00013,2,"2024-05-08T00:50:39.782",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603457,1715129439793,-2000.0,0.00013,2,"2024-05-08T00:50:39.793",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603459,1715129439804,-25239.82464,0.00013,2,"2024-05-08T00:50:39.804",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603461,1715129439815,-40188.70718728,0.00013,2,"2024-05-08T00:50:39.815",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603763,1715129445827,-303.36390968,0.00012998,2,"2024-05-08T00:50:45.827",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603770,1715129445839,-1875.99383554,0.00012998,2,"2024-05-08T00:50:45.839",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603772,1715129445848,-5825.584359,0.00012999,2,"2024-05-08T00:50:45.848",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603776,1715129445860,-32.73281483,0.00012999,2,"2024-05-08T00:50:45.860",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603780,1715129445870,-207.66695698,0.00012999,2,"2024-05-08T00:50:45.870",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603782,1715129445879,-203.03759652,0.00013,2,"2024-05-08T00:50:45.879",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603784,1715129445890,-550.955965,0.00013,2,"2024-05-08T00:50:45.890",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603787,1715129445902,-666007.36148141,0.00013,2,"2024-05-08T00:50:45.902",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603788,1715129445913,-1538.7074705,0.00013,2,"2024-05-08T00:50:45.913",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603789,1715129445924,-2640.10736042,0.00013,2,"2024-05-08T00:50:45.924",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603791,1715129445935,-1036.63,0.00013,2,"2024-05-08T00:50:45.935",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603793,1715129445946,-3297.34692973,0.00013,2,"2024-05-08T00:50:45.946",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603795,1715129445958,-885.55258049,0.00013,2,"2024-05-08T00:50:45.958",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603797,1715129445970,-768.10475921,0.00013,2,"2024-05-08T00:50:45.970",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603799,1715129445981,-3779.61037205,0.00013,2,"2024-05-08T00:50:45.981",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603800,1715129445992,-738.06033196,0.00013,2,"2024-05-08T00:50:45.992",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603801,1715129446005,-1245.4761555,0.00013,2,"2024-05-08T00:50:46.005",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603802,1715129446016,-4162.56256622,0.00013,2,"2024-05-08T00:50:46.016",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603803,1715129446027,-15228.66257192,0.00013,2,"2024-05-08T00:50:46.027",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603804,1715129446039,-706.70000108,0.00013,2,"2024-05-08T00:50:46.039",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603805,1715129446053,-286.313,0.00013,2,"2024-05-08T00:50:46.053",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603806,1715129446065,-225438.5823138,0.00013,2,"2024-05-08T00:50:46.065",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603807,1715129446076,-300.530232,0.00013,2,"2024-05-08T00:50:46.076",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603808,1715129446087,-3605.02744395,0.00013,2,"2024-05-08T00:50:46.087",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603809,1715129446099,-1245.4,0.00013,2,"2024-05-08T00:50:46.099",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603810,1715129446113,-2729.53802731,0.00013,2,"2024-05-08T00:50:46.113",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603811,1715129446994,-613.46802968,0.000129,2,"2024-05-08T00:50:46.994",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603812,1715129447004,-5684.13197033,0.00013,2,"2024-05-08T00:50:47.004",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603813,1715129447016,-349.5000005,0.00013,2,"2024-05-08T00:50:47.016",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603814,1715129447027,-991.2059966,0.00013,2,"2024-05-08T00:50:47.027",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603815,1715129447039,-751.60005915,0.00013,2,"2024-05-08T00:50:47.039",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603816,1715129447056,-392.67559406,0.00013,2,"2024-05-08T00:50:47.056",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603817,1715129447067,-61995.6732918,0.00013,2,"2024-05-08T00:50:47.067",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603823,1715130280591,-155.0,0.00011503,2,"2024-05-08T01:04:40.591",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603824,1715130280615,-540.11774759,0.00011504,2,"2024-05-08T01:04:40.615",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603825,1715130280638,-4951.38225241,0.00011505,2,"2024-05-08T01:04:40.638",0.000292,34.16,0.9599315465876502,1162113835.9696007]
[326603834,1715130633021,-524.81065921,0.00011266,2,"2024-05-08T01:10:33.021",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603838,1715130633031,-2477.42567355,0.00011267,2,"2024-05-08T01:10:33.031",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603840,1715130633043,-1793.891005,0.00011267,2,"2024-05-08T01:10:33.043",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603843,1715130633053,-177.64257205,0.00011267,2,"2024-05-08T01:10:33.053",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603846,1715130633062,-1243.56007584,0.00011267,2,"2024-05-08T01:10:33.062",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603849,1715130633071,-1052.05964256,0.00011268,2,"2024-05-08T01:10:33.071",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603852,1715130633081,-5046.06268174,0.00011269,2,"2024-05-08T01:10:33.081",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603854,1715130633092,-364.18813852,0.00011269,2,"2024-05-08T01:10:33.092",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603856,1715130633104,-1087.10900317,0.00011269,2,"2024-05-08T01:10:33.104",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603858,1715130633115,-2216.04602153,0.00011269,2,"2024-05-08T01:10:33.115",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603861,1715130633126,-2291.30000015,0.00011269,2,"2024-05-08T01:10:33.126",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603863,1715130633137,-962.47257914,0.00011269,2,"2024-05-08T01:10:33.137",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603865,1715130633148,-1064.01999944,0.00011269,2,"2024-05-08T01:10:33.148",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603867,1715130633159,-564.00393569,0.00011269,2,"2024-05-08T01:10:33.159",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603924,1715130634628,-2135.35601859,0.00011269,2,"2024-05-08T01:10:34.628",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603925,1715130634767,-1214.93835696,0.00011269,2,"2024-05-08T01:10:34.767",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603926,1715130634779,-661.87135703,0.00011269,2,"2024-05-08T01:10:34.779",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603927,1715130634790,-3549.66154191,0.00011269,2,"2024-05-08T01:10:34.790",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603928,1715130634801,-2742.97036613,0.00011269,2,"2024-05-08T01:10:34.801",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603929,1715130634810,-828.085157,0.00011289,2,"2024-05-08T01:10:34.810",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603930,1715130634822,-3585.67012449,0.00011289,2,"2024-05-08T01:10:34.822",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603931,1715130634831,-156.38164408,0.0001129,2,"2024-05-08T01:10:34.831",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603932,1715130634841,-382.83878417,0.0001129,2,"2024-05-08T01:10:34.841",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603933,1715130634852,-490.04140036,0.0001129,2,"2024-05-08T01:10:34.852",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603934,1715130634862,-309.85,0.00011292,2,"2024-05-08T01:10:34.862",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603935,1715130634872,-157.75,0.00011339,2,"2024-05-08T01:10:34.872",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603936,1715130634881,-150.0,0.00011438,2,"2024-05-08T01:10:34.881",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603937,1715130634890,-533.77884656,0.00011446,2,"2024-05-08T01:10:34.890",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603938,1715130634900,-190.45,0.0001145,2,"2024-05-08T01:10:34.900",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603939,1715130634909,-538.51236108,0.000115,2,"2024-05-08T01:10:34.909",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603940,1715130634918,-6172.517382,0.00011505,2,"2024-05-08T01:10:34.918",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603941,1715130634929,-1094.27456559,0.00011505,2,"2024-05-08T01:10:34.929",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603942,1715130634939,-173.29628623,0.00011505,2,"2024-05-08T01:10:34.939",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603943,1715130634949,-150.0,0.00011536,2,"2024-05-08T01:10:34.949",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603944,1715130634958,-56.52156727,0.00011536,2,"2024-05-08T01:10:34.958",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603954,1715130639525,-94.46843273,0.00011536,2,"2024-05-08T01:10:39.525",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603959,1715130639537,-250.0,0.00011538,2,"2024-05-08T01:10:39.537",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603964,1715130639547,-307.68,0.00011598,2,"2024-05-08T01:10:39.547",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603967,1715130639556,-223.63,0.000116,2,"2024-05-08T01:10:39.556",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603970,1715130639566,-164.64,0.000117,2,"2024-05-08T01:10:39.566",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603972,1715130639576,-776.37,0.00011825,2,"2024-05-08T01:10:39.576",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603975,1715130639585,-499.99,0.00011825,2,"2024-05-08T01:10:39.585",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603977,1715130639595,-28186.13,0.00012055,2,"2024-05-08T01:10:39.595",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603980,1715130639605,-155.26,0.00012095,2,"2024-05-08T01:10:39.605",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603983,1715130639615,-713.41535922,0.00012345,2,"2024-05-08T01:10:39.615",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603986,1715130639625,-950.50837319,0.00012348,2,"2024-05-08T01:10:39.625",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603989,1715130639635,-210.0,0.00012581,2,"2024-05-08T01:10:39.635",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603992,1715130639644,-180.78,0.00012597,2,"2024-05-08T01:10:39.644",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603995,1715130639654,-157.75,0.00012756,2,"2024-05-08T01:10:39.654",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326603999,1715130639664,-174.10463255,0.00012869,2,"2024-05-08T01:10:39.664",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604002,1715130639674,-682.7591,0.00012899,2,"2024-05-08T01:10:39.674",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604004,1715130639683,-561.60948709,0.00012899,2,"2024-05-08T01:10:39.683",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604008,1715130639692,-155.62098904,0.000129,2,"2024-05-08T01:10:39.692",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604011,1715130639702,-621.4745263,0.000129,2,"2024-05-08T01:10:39.702",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604014,1715130639712,-189.846498,0.000129,2,"2024-05-08T01:10:39.712",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604017,1715130639722,-156.70518506,0.000129,2,"2024-05-08T01:10:39.722",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604020,1715130639731,-198.5902247,0.000129,2,"2024-05-08T01:10:39.731",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604022,1715130639741,-594.3564407,0.000129,2,"2024-05-08T01:10:39.741",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604024,1715130639751,-561.60948709,0.000129,2,"2024-05-08T01:10:39.751",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604026,1715130639761,-4587.97821425,0.00012986,2,"2024-05-08T01:10:39.761",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604028,1715130639770,-169.95967083,0.0001299,2,"2024-05-08T01:10:39.770",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604030,1715130639780,-169.95967083,0.0001299,2,"2024-05-08T01:10:39.780",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604032,1715130639790,-160.39457831,0.00012998,2,"2024-05-08T01:10:39.790",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604034,1715130639799,-155.0,0.00012998,2,"2024-05-08T01:10:39.799",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604036,1715130639809,-1298.55521524,0.00012998,2,"2024-05-08T01:10:39.809",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604038,1715130639819,-175.97745463,0.00012998,2,"2024-05-08T01:10:39.819",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604040,1715130639829,-4167.14798583,0.00012998,2,"2024-05-08T01:10:39.829",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604042,1715130639838,-326.15457562,0.00012998,2,"2024-05-08T01:10:39.838",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604044,1715130639848,-317.215551,0.00012998,2,"2024-05-08T01:10:39.848",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604046,1715130639858,-155.0,0.00012998,2,"2024-05-08T01:10:39.858",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604048,1715130639867,-35291.5975136,0.00012998,2,"2024-05-08T01:10:39.867",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604050,1715130639877,-200.0,0.00012998,2,"2024-05-08T01:10:39.877",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604052,1715130639887,-305.45205436,0.00012998,2,"2024-05-08T01:10:39.887",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604054,1715130639897,-262.28941017,0.00012998,2,"2024-05-08T01:10:39.897",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604056,1715130639906,-321.17612737,0.00012998,2,"2024-05-08T01:10:39.906",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604058,1715130639916,-227.92794385,0.00012998,2,"2024-05-08T01:10:39.916",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604060,1715130639925,-182.82704406,0.00012998,2,"2024-05-08T01:10:39.925",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604062,1715130639936,-202.99962626,0.00012999,2,"2024-05-08T01:10:39.936",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604064,1715130639945,-150.01,0.00012999,2,"2024-05-08T01:10:39.945",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604066,1715130639955,-5858.31717383,0.00012999,2,"2024-05-08T01:10:39.955",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604068,1715130639965,-192.74873176,0.00012999,2,"2024-05-08T01:10:39.965",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604070,1715130639974,-19018.07470748,0.00012999,2,"2024-05-08T01:10:39.974",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604072,1715130639983,-1158232.03077451,0.00013,2,"2024-05-08T01:10:39.983",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604074,1715130639995,-358.33485164,0.00013,2,"2024-05-08T01:10:39.995",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604077,1715130640007,-2104056.6934756,0.00013,2,"2024-05-08T01:10:40.007",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604079,1715130640019,-1004747.73354857,0.00013,2,"2024-05-08T01:10:40.019",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604081,1715130640030,-3713.37619975,0.00013,2,"2024-05-08T01:10:40.030",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604083,1715130640041,-573.2828905,0.00013,2,"2024-05-08T01:10:40.041",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604206,1715130641342,-389.72999925,0.00013,2,"2024-05-08T01:10:41.342",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604209,1715130641354,-505.53116172,0.00013,2,"2024-05-08T01:10:41.354",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604211,1715130641366,-495.28604812,0.00013,2,"2024-05-08T01:10:41.366",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604321,1715130643468,-728.18634855,0.00011265,2,"2024-05-08T01:10:43.468",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604326,1715130643480,-658.47733179,0.00011265,2,"2024-05-08T01:10:43.480",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604329,1715130643489,-127.45059927,0.00013,2,"2024-05-08T01:10:43.489",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604331,1715130643501,-652.20074213,0.00013,2,"2024-05-08T01:10:43.501",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604332,1715130643514,-617.42097586,0.00013,2,"2024-05-08T01:10:43.514",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604333,1715130643526,-959.199,0.00013,2,"2024-05-08T01:10:43.526",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604334,1715130643537,-680.51216495,0.00013,2,"2024-05-08T01:10:43.537",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604335,1715130643549,-1163.68068873,0.00013,2,"2024-05-08T01:10:43.549",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604336,1715130643560,-2125.74058202,0.00013,2,"2024-05-08T01:10:43.560",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604337,1715130643571,-7225.95188826,0.00013,2,"2024-05-08T01:10:43.571",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604338,1715130643582,-339.25813426,0.00013,2,"2024-05-08T01:10:43.582",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604339,1715130643594,-688.15196471,0.00013,2,"2024-05-08T01:10:43.594",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604340,1715130643605,-631.33700009,0.00013,2,"2024-05-08T01:10:43.605",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604341,1715130643775,-345.59999998,0.00013,2,"2024-05-08T01:10:43.775",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604343,1715130644645,-221.14921139,0.00012999,2,"2024-05-08T01:10:44.645",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604345,1715130644655,-188.6642328,0.00012999,2,"2024-05-08T01:10:44.655",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604346,1715130644665,-4290.98829911,0.00013,2,"2024-05-08T01:10:44.665",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604348,1715130644674,-661443.81905372,0.00013,2,"2024-05-08T01:10:44.674",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604350,1715130644685,-732.3,0.00013,2,"2024-05-08T01:10:44.685",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604353,1715130644696,-148895.81203197,0.00013,2,"2024-05-08T01:10:44.696",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604354,1715130644709,-631954.42594333,0.00013,2,"2024-05-08T01:10:44.709",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604355,1715130644719,-1066.32182804,0.00013,2,"2024-05-08T01:10:44.719",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604356,1715130644731,-326.7289521,0.00013,2,"2024-05-08T01:10:44.731",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604357,1715130644744,-582.270009,0.00013,2,"2024-05-08T01:10:44.744",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604358,1715130644755,-690.69,0.00013,2,"2024-05-08T01:10:44.755",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604359,1715130644876,-2882.0,0.00013,2,"2024-05-08T01:10:44.876",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604360,1715130644888,-4540.0,0.00013,2,"2024-05-08T01:10:44.888",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604361,1715130644901,-489.23716,0.00013,2,"2024-05-08T01:10:44.901",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604362,1715130644912,-736.37395775,0.00013,2,"2024-05-08T01:10:44.912",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604363,1715130644924,-7786.92172431,0.00013,2,"2024-05-08T01:10:44.924",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604364,1715130646456,-5665.02731206,0.00012999,2,"2024-05-08T01:10:46.456",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604366,1715130646467,-592.53863825,0.00012999,2,"2024-05-08T01:10:46.467",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604368,1715130646479,-359.00939672,0.00012999,2,"2024-05-08T01:10:46.479",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604369,1715130647392,-653.09542113,0.00012998,2,"2024-05-08T01:10:47.392",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604370,1715130647403,-1646.62541913,0.00012998,2,"2024-05-08T01:10:47.403",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604371,1715130647415,-100.51160759,0.00012999,2,"2024-05-08T01:10:47.415",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604372,1715130647426,-27084.81445467,0.00013,2,"2024-05-08T01:10:47.426",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604373,1715130647441,-661.84470698,0.00013,2,"2024-05-08T01:10:47.441",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604374,1715130647454,-736.0,0.00013,2,"2024-05-08T01:10:47.454",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604375,1715130647467,-2544.80418807,0.00013,2,"2024-05-08T01:10:47.467",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604376,1715130647479,-8280.005795,0.00013,2,"2024-05-08T01:10:47.479",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604377,1715130647490,-519.67328745,0.00013,2,"2024-05-08T01:10:47.490",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604378,1715130647501,-333.13549935,0.00013,2,"2024-05-08T01:10:47.501",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604379,1715130647515,-693.38000075,0.00013,2,"2024-05-08T01:10:47.515",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604380,1715130647528,-2996.70200789,0.00013,2,"2024-05-08T01:10:47.528",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604381,1715130647539,-16231.02761,0.00013,2,"2024-05-08T01:10:47.539",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604382,1715130647553,-1515.48982,0.00013,2,"2024-05-08T01:10:47.553",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604385,1715131340031,-1243.56007584,0.00011242,2,"2024-05-08T01:22:20.031",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604386,1715131340061,-4271.31667855,0.00011242,2,"2024-05-08T01:22:20.061",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604387,1715131340087,-1378.90396912,0.00011242,2,"2024-05-08T01:22:20.087",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604388,1715131340111,-1052.05964256,0.00011243,2,"2024-05-08T01:22:20.111",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604389,1715131340136,-156.38164408,0.00011243,2,"2024-05-08T01:22:20.136",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604390,1715131340159,-176.05120138,0.00011244,2,"2024-05-08T01:22:20.159",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604391,1715131340185,-2061.75770922,0.00011244,2,"2024-05-08T01:22:20.185",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604392,1715131340210,-150.0,0.00011245,2,"2024-05-08T01:22:20.210",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604393,1715131340234,-16207.93402184,0.00011251,2,"2024-05-08T01:22:20.234",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604394,1715131340258,-159.31372081,0.00011269,2,"2024-05-08T01:22:20.258",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604395,1715131340282,-178.91,0.0001181,2,"2024-05-08T01:22:20.282",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604396,1715131340318,-232.22,0.0001195,2,"2024-05-08T01:22:20.318",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604397,1715131340347,-23900.0,0.00011974,2,"2024-05-08T01:22:20.347",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604398,1715131340371,-500.0,0.00012012,2,"2024-05-08T01:22:20.371",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604399,1715131340395,-206.23,0.00012038,2,"2024-05-08T01:22:20.395",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604400,1715131340420,-499.99,0.00012038,2,"2024-05-08T01:22:20.420",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604401,1715131340443,-150.99,0.00012038,2,"2024-05-08T01:22:20.443",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604402,1715131564886,331.5913366,0.00012015,2,"2024-05-08T01:26:04.886",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604403,1715131575903,2920.494419,0.00025,120,"2024-05-08T01:26:15.903",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604408,1715131867954,-156.39432473,0.00011982,2,"2024-05-08T01:31:07.954",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604410,1715131867965,-1243.56007584,0.00011983,2,"2024-05-08T01:31:07.965",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604411,1715131867977,-1050.04559943,0.00011984,2,"2024-05-08T01:31:07.977",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604412,1715131867991,-2.01404313,0.00011984,2,"2024-05-08T01:31:07.991",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604413,1715131868001,-155.26,0.00011989,2,"2024-05-08T01:31:08.001",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604414,1715131868014,-785.61894283,0.00012015,2,"2024-05-08T01:31:08.014",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604416,1715131868027,-485.88175586,0.00012015,2,"2024-05-08T01:31:08.027",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604431,1715131872320,-21344.91796471,0.00012015,2,"2024-05-08T01:31:12.320",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604436,1715131872329,-538.51236108,0.00012097,2,"2024-05-08T01:31:12.329",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604439,1715131872338,-205.73,0.00012099,2,"2024-05-08T01:31:12.338",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604442,1715131872347,-856.87,0.00012111,2,"2024-05-08T01:31:12.347",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604445,1715131872357,-250.0,0.00012167,2,"2024-05-08T01:31:12.357",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604447,1715131872367,-3500.3496962,0.00012627,2,"2024-05-08T01:31:12.367",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604449,1715131872376,-1561.57283666,0.00012705,2,"2024-05-08T01:31:12.376",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604451,1715131872386,-368.78,0.00012811,2,"2024-05-08T01:31:12.386",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604453,1715131872395,-499.99,0.00012811,2,"2024-05-08T01:31:12.395",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604455,1715131872405,-1238.01708,0.0001287,2,"2024-05-08T01:31:12.405",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604457,1715131872416,-500.0,0.00012895,2,"2024-05-08T01:31:12.416",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604459,1715131872426,-500.0,0.00012896,2,"2024-05-08T01:31:12.426",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604461,1715131872435,-500.0,0.00012896,2,"2024-05-08T01:31:12.435",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604462,1715131872444,-1002.20182295,0.00012899,2,"2024-05-08T01:31:12.444",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604464,1715131872454,-1003.55539692,0.00012899,2,"2024-05-08T01:31:12.454",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604465,1715131872464,-17293.96714815,0.000129,2,"2024-05-08T01:31:12.464",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604467,1715131872475,-256.5196,0.000129,2,"2024-05-08T01:31:12.475",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604469,1715131872484,-2644.353,0.000129,2,"2024-05-08T01:31:12.484",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604470,1715131872494,-210.4083,0.000129,2,"2024-05-08T01:31:12.494",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604472,1715131872504,-155.0,0.00012998,2,"2024-05-08T01:31:12.504",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604474,1715131872514,-4411.78886358,0.00012998,2,"2024-05-08T01:31:12.514",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604475,1715131872523,-324.98071531,0.00012998,2,"2024-05-08T01:31:12.523",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604477,1715131872533,-188.6642328,0.00012998,2,"2024-05-08T01:31:12.533",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604479,1715131872543,-226.01693857,0.00012998,2,"2024-05-08T01:31:12.543",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604480,1715131872553,-4265.72436455,0.00012998,2,"2024-05-08T01:31:12.553",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604482,1715131872562,-1162.11203174,0.00012998,2,"2024-05-08T01:31:12.562",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604484,1715131872572,-1880.48069711,0.00012999,2,"2024-05-08T01:31:12.572",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604485,1715131872583,-3784.61491763,0.00012999,2,"2024-05-08T01:31:12.583",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604487,1715131872592,-1083.0,0.00013,2,"2024-05-08T01:31:12.592",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604489,1715131872601,-932989.60558061,0.00013,2,"2024-05-08T01:31:12.601",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604492,1715131873924,-2090.75496125,0.00013,2,"2024-05-08T01:31:13.924",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604495,1715131873935,-4314.66608278,0.00013,2,"2024-05-08T01:31:13.935",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604497,1715131873946,-8544.62226681,0.00013,2,"2024-05-08T01:31:13.946",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604703,1715131881813,-2523.07661176,0.00012999,2,"2024-05-08T01:31:21.813",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604704,1715131881825,-6160.19834561,0.00013,2,"2024-05-08T01:31:21.825",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604705,1715131881837,-8947.21879473,0.00013,2,"2024-05-08T01:31:21.837",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604706,1715131881849,-8943.78386462,0.00013,2,"2024-05-08T01:31:21.849",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604707,1715131881861,-9077.54866152,0.00013,2,"2024-05-08T01:31:21.861",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604708,1715131881872,-8943.84023489,0.00013,2,"2024-05-08T01:31:21.872",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604709,1715131881884,-1968.09342024,0.00013,2,"2024-05-08T01:31:21.884",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604710,1715131881897,-648.36241412,0.00013,2,"2024-05-08T01:31:21.897",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604719,1715131887660,-1.29099893,0.00012998,2,"2024-05-08T01:31:27.660",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604722,1715131887677,-155.1033258,0.00012998,2,"2024-05-08T01:31:27.677",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604724,1715131887688,-1243.67839404,0.00012999,2,"2024-05-08T01:31:27.688",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604725,1715131887698,-459.05080754,0.00012999,2,"2024-05-08T01:31:27.698",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604728,1715131887708,-664065.63905825,0.00013,2,"2024-05-08T01:31:27.708",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604731,1715131887721,-826.25901472,0.00013,2,"2024-05-08T01:31:27.721",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604733,1715131887733,-623.25,0.00013,2,"2024-05-08T01:31:27.733",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604736,1715131887746,-434.4604038,0.00013,2,"2024-05-08T01:31:27.746",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604738,1715131887758,-2267.5,0.00013,2,"2024-05-08T01:31:27.758",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604747,1715131894195,-497.75,0.00013,2,"2024-05-08T01:31:34.195",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604750,1715131894210,-322.9200001,0.00013,2,"2024-05-08T01:31:34.210",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604752,1715131894223,-382.28943785,0.00013,2,"2024-05-08T01:31:34.223",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604754,1715131894237,-1303.58494265,0.00013,2,"2024-05-08T01:31:34.237",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604757,1715131894250,-272.69910537,0.00013,2,"2024-05-08T01:31:34.250",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604759,1715131894262,-530.6,0.00013,2,"2024-05-08T01:31:34.262",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604761,1715131894274,-627.36546595,0.00013,2,"2024-05-08T01:31:34.274",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604800,1715133033178,-1243.67839404,0.00011687,2,"2024-05-08T01:50:33.178",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604803,1715133033189,-250.0,0.00011688,2,"2024-05-08T01:50:33.189",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604806,1715133033200,-685.5,0.00011728,2,"2024-05-08T01:50:33.200",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604809,1715133033209,-157.75,0.00011773,2,"2024-05-08T01:50:33.209",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604812,1715133033221,-539.91396081,0.00011841,2,"2024-05-08T01:50:33.221",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604815,1715133033230,-156.39432473,0.00011842,2,"2024-05-08T01:50:33.230",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604817,1715133033240,-154.06840731,0.00011843,2,"2024-05-08T01:50:33.240",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604819,1715133033249,-150.64,0.00011864,2,"2024-05-08T01:50:33.249",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604821,1715133033258,-157.66,0.00011893,2,"2024-05-08T01:50:33.258",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604823,1715133033267,-2771.19491311,0.00011942,2,"2024-05-08T01:50:33.267",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604880,1715133038622,-1643.57866966,0.00011942,2,"2024-05-08T01:50:38.622",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604881,1715133038632,-246.14,0.00011944,2,"2024-05-08T01:50:38.632",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604883,1715133038642,-369.08,0.00011944,2,"2024-05-08T01:50:38.642",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604885,1715133038651,-154.06840725,0.00011975,2,"2024-05-08T01:50:38.651",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604888,1715133038661,-314.5,0.00012048,2,"2024-05-08T01:50:38.661",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604891,1715133038670,-154.06840725,0.00012107,2,"2024-05-08T01:50:38.670",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604893,1715133038679,-154.06840725,0.00012239,2,"2024-05-08T01:50:38.679",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604897,1715133038688,-154.06840725,0.00012372,2,"2024-05-08T01:50:38.688",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604901,1715133038697,-499.99,0.00012372,2,"2024-05-08T01:50:38.697",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604905,1715133038707,-154.06840725,0.00012504,2,"2024-05-08T01:50:38.707",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604908,1715133038717,-154.06840725,0.00012636,2,"2024-05-08T01:50:38.717",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604910,1715133038727,-1561.86172371,0.00012656,2,"2024-05-08T01:50:38.727",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604912,1715133038736,-998.15399232,0.00012676,2,"2024-05-08T01:50:38.736",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604915,1715133038747,-2502.7873439,0.00012676,2,"2024-05-08T01:50:38.747",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604918,1715133038757,-154.06840725,0.00012768,2,"2024-05-08T01:50:38.757",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604921,1715133038766,-154.06840725,0.000129,2,"2024-05-08T01:50:38.766",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604924,1715133038776,-450.4709,0.000129,2,"2024-05-08T01:50:38.776",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604927,1715133038785,-256.5545,0.000129,2,"2024-05-08T01:50:38.785",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604930,1715133038795,-311.93372942,0.000129,2,"2024-05-08T01:50:38.795",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604933,1715133038804,-200.47128644,0.000129,2,"2024-05-08T01:50:38.804",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604936,1715133038813,-2646.5167,0.000129,2,"2024-05-08T01:50:38.813",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604939,1715133038823,-553.83832105,0.000129,2,"2024-05-08T01:50:38.823",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604942,1715133038832,-398.5562948,0.000129,2,"2024-05-08T01:50:38.832",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604944,1715133038841,-323.0483,0.000129,2,"2024-05-08T01:50:38.841",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604947,1715133038851,-722.27301306,0.00012992,2,"2024-05-08T01:50:38.851",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604951,1715133038864,-443.32664578,0.00012992,2,"2024-05-08T01:50:38.864",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604954,1715133038873,-226.69106386,0.00012993,2,"2024-05-08T01:50:38.873",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604957,1715133038883,-189.10617817,0.00012993,2,"2024-05-08T01:50:38.883",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604960,1715133038892,-7239.14,0.00012996,2,"2024-05-08T01:50:38.892",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604963,1715133038902,-1005.75721987,0.00012996,2,"2024-05-08T01:50:38.902",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604966,1715133038911,-407.47889232,0.00012998,2,"2024-05-08T01:50:38.911",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604969,1715133038923,-435.4275,0.00012998,2,"2024-05-08T01:50:38.923",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604974,1715133038935,-6416.32360768,0.00012998,2,"2024-05-08T01:50:38.935",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604977,1715133038944,-1880.48069711,0.00012998,2,"2024-05-08T01:50:38.944",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604980,1715133038954,-155.21036496,0.00012998,2,"2024-05-08T01:50:38.954",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604983,1715133038964,-325.8637944,0.00012998,2,"2024-05-08T01:50:38.964",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604984,1715133038973,-459.05080754,0.00012998,2,"2024-05-08T01:50:38.973",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604988,1715133038982,-4273.81885957,0.00012998,2,"2024-05-08T01:50:38.982",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604989,1715133038991,-7476.67,0.00012999,2,"2024-05-08T01:50:38.991",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604993,1715133039001,-222.0093951,0.00012999,2,"2024-05-08T01:50:39.001",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604996,1715133039011,-2943.58938038,0.00012999,2,"2024-05-08T01:50:39.011",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326604999,1715133039021,-1134.0,0.00013,2,"2024-05-08T01:50:39.021",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605002,1715133039031,-7212.42,0.00013,2,"2024-05-08T01:50:39.031",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605005,1715133039041,-106875.60173931,0.00013,2,"2024-05-08T01:50:39.041",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605008,1715133039050,-1374.34488026,0.00013,2,"2024-05-08T01:50:39.050",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605011,1715133039060,-155.0,0.00013,2,"2024-05-08T01:50:39.060",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605014,1715133039070,-179.73027173,0.00013,2,"2024-05-08T01:50:39.070",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605016,1715133039079,-465.89658979,0.00013,2,"2024-05-08T01:50:39.079",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605019,1715133039088,-841852.80519603,0.00013,2,"2024-05-08T01:50:39.088",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605191,1715133041050,-1060.14122086,0.0001281,2,"2024-05-08T01:50:41.050",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605194,1715133041062,-2367.86383752,0.0001281,2,"2024-05-08T01:50:41.062",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605196,1715133041072,-391.06421089,0.00012866,2,"2024-05-08T01:50:41.072",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605198,1715133041081,-241.99719335,0.00013,2,"2024-05-08T01:50:41.081",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605200,1715133041093,-554.49841702,0.00013,2,"2024-05-08T01:50:41.093",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605205,1715133043799,-666144.62079702,0.00013,2,"2024-05-08T01:50:43.799",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605212,1715133043811,-11962.95409776,0.00013,2,"2024-05-08T01:50:43.811",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605214,1715133043827,-661.66608519,0.00013,2,"2024-05-08T01:50:43.827",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605218,1715133043838,-460.07091854,0.00013,2,"2024-05-08T01:50:43.838",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605222,1715133043849,-2306.6388282,0.00013,2,"2024-05-08T01:50:43.849",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605225,1715133043860,-805.43476892,0.00013,2,"2024-05-08T01:50:43.860",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605226,1715133043871,-2000.0,0.00013,2,"2024-05-08T01:50:43.871",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605253,1715133046599,-1013.0,0.00013,2,"2024-05-08T01:50:46.599",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605254,1715133046609,-1095.65524066,0.00013,2,"2024-05-08T01:50:46.609",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605256,1715133046622,-13515.17663353,0.00013,2,"2024-05-08T01:50:46.622",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605258,1715133046634,-1397.37329969,0.00013,2,"2024-05-08T01:50:46.634",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605267,1715133714900,-1243.67839404,0.00011571,2,"2024-05-08T02:01:54.900",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605268,1715133714930,-528.05763864,0.00011572,2,"2024-05-08T02:01:54.930",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605269,1715133714958,-209.5946372,0.00011573,2,"2024-05-08T02:01:54.958",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605270,1715133714988,-3780.351,0.00011587,2,"2024-05-08T02:01:54.988",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605271,1715133715016,-753.27098142,0.00011699,2,"2024-05-08T02:01:55.016",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605272,1715133715047,-14309.13,0.0001195,2,"2024-05-08T02:01:55.047",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605273,1715133715077,-174.59,0.00011985,2,"2024-05-08T02:01:55.077",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605274,1715133715103,-514.73,0.00011988,2,"2024-05-08T02:01:55.103",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605275,1715133715132,-1000.0,0.00012016,2,"2024-05-08T02:01:55.132",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605276,1715133748440,150.0,0.00011962,2,"2024-05-08T02:02:28.440",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605278,1715133793038,203.98,0.00011968,2,"2024-05-08T02:03:13.038",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605280,1715133804455,409.2190105,0.00011962,2,"2024-05-08T02:03:24.455",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605282,1715133820459,409.89541822,0.00011962,2,"2024-05-08T02:03:40.459",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605283,1715133863600,6313.50291998,0.00011962,2,"2024-05-08T02:04:23.600",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605284,1715133895478,-299.28,0.00011947,2,"2024-05-08T02:04:55.478",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605285,1715133895501,-250.0,0.00011956,2,"2024-05-08T02:04:55.501",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605286,1715133895523,-289.70312432,0.00011961,2,"2024-05-08T02:04:55.523",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605287,1715133895546,-19161.01687568,0.00011961,2,"2024-05-08T02:04:55.546",0.00029565,34.18,0.9374044800187067,1173517612.6254823]
[326605296,1715134232482,-262.72038004,0.00011362,2,"2024-05-08T02:10:32.482",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605298,1715134232495,-156.1817946,0.00011363,2,"2024-05-08T02:10:32.495",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605299,1715134232509,-843.8182054,0.00011363,2,"2024-05-08T02:10:32.509",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605300,1715134232520,-53.17247612,0.00011693,2,"2024-05-08T02:10:32.520",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605303,1715134232533,-667.36237526,0.00011693,2,"2024-05-08T02:10:32.533",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605305,1715134232544,-523.14354266,0.00011693,2,"2024-05-08T02:10:32.544",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605307,1715134232555,-174.59,0.00011695,2,"2024-05-08T02:10:32.555",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605309,1715134232564,-150.0,0.00011708,2,"2024-05-08T02:10:32.564",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605310,1715134232575,-600.0,0.000118,4,"2024-05-08T02:10:32.575",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605311,1715134232585,-535.00279168,0.00011838,2,"2024-05-08T02:10:32.585",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605312,1715134232594,-3273.95578551,0.00011839,2,"2024-05-08T02:10:32.594",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605313,1715134232604,-161.09867534,0.00011861,2,"2024-05-08T02:10:32.604",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605314,1715134232613,-1553.09794327,0.00011861,2,"2024-05-08T02:10:32.613",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605315,1715134232625,-5946.90205673,0.00011861,2,"2024-05-08T02:10:32.625",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605316,1715134232634,-177.11329314,0.00011862,2,"2024-05-08T02:10:32.634",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605317,1715134232643,-1300.0,0.000119,4,"2024-05-08T02:10:32.643",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605318,1715134232653,-158.10249215,0.000119,2,"2024-05-08T02:10:32.653",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605319,1715134232662,-23900.0,0.00011916,2,"2024-05-08T02:10:32.662",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605320,1715134232671,-170.42745763,0.0001195,2,"2024-05-08T02:10:32.671",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605321,1715134232681,-266.03596093,0.00011959,2,"2024-05-08T02:10:32.681",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605322,1715134232691,-159.01119133,0.00011959,2,"2024-05-08T02:10:32.691",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605323,1715134232701,-155.4617728,0.00011959,2,"2024-05-08T02:10:32.701",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605324,1715134232710,-281.74106733,0.00011959,2,"2024-05-08T02:10:32.710",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605325,1715134232719,-381.60930398,0.00011959,2,"2024-05-08T02:10:32.719",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605326,1715134232728,-156.06190448,0.00011959,2,"2024-05-08T02:10:32.728",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605327,1715134232738,-713.21667103,0.00011959,2,"2024-05-08T02:10:32.738",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605328,1715134232748,-370.53756497,0.00011959,2,"2024-05-08T02:10:32.748",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605329,1715134232757,-714.8457699,0.0001196,2,"2024-05-08T02:10:32.757",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605330,1715134232766,-155.0,0.0001196,2,"2024-05-08T02:10:32.766",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605331,1715134232776,-145559.77524963,0.0001196,2,"2024-05-08T02:10:32.776",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605332,1715134232788,-15764.62598836,0.0001196,2,"2024-05-08T02:10:32.788",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605333,1715134233657,-259.86200001,0.0001196,2,"2024-05-08T02:10:33.657",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605334,1715134233669,-357.4799971,0.0001196,2,"2024-05-08T02:10:33.669",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605335,1715134233680,-781.95019923,0.0001196,2,"2024-05-08T02:10:33.680",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605336,1715134233694,-1806.00192747,0.0001196,2,"2024-05-08T02:10:33.694",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605337,1715134233705,-827.13712285,0.0001196,2,"2024-05-08T02:10:33.705",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605338,1715134233715,-544.0998858,0.0001196,2,"2024-05-08T02:10:33.715",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605339,1715134233727,-7966.72183934,0.0001196,2,"2024-05-08T02:10:33.727",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605340,1715134233738,-344970.27895492,0.0001196,2,"2024-05-08T02:10:33.738",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605341,1715134233749,-33812.71672177,0.0001196,2,"2024-05-08T02:10:33.749",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605342,1715134233760,-134741.58150356,0.0001196,2,"2024-05-08T02:10:33.760",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605343,1715134233770,-70904.20708782,0.00011961,2,"2024-05-08T02:10:33.770",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605344,1715134233781,-626.71201654,0.00011961,2,"2024-05-08T02:10:33.781",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605345,1715134233792,-346.48303694,0.00011961,2,"2024-05-08T02:10:33.792",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605366,1715134243345,-683.32093934,0.00011,2,"2024-05-08T02:10:43.345",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605368,1715134243355,-6551.15171091,0.00011961,2,"2024-05-08T02:10:43.355",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605376,1715134243520,-730.49560893,0.00011961,2,"2024-05-08T02:10:43.520",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605377,1715134243532,-6628.30439943,0.00011961,2,"2024-05-08T02:10:43.532",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605378,1715134243544,-835.11710452,0.00011961,2,"2024-05-08T02:10:43.544",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605379,1715134243555,-14719.51729022,0.00011961,2,"2024-05-08T02:10:43.555",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605380,1715134243567,-308.17550064,0.00011961,2,"2024-05-08T02:10:43.567",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605381,1715134243580,-253.15814865,0.00011961,2,"2024-05-08T02:10:43.580",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605382,1715134243594,-336.17480632,0.00011961,2,"2024-05-08T02:10:43.594",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605383,1715134243605,-942.920234,0.00011961,2,"2024-05-08T02:10:43.605",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605384,1715134243616,-443789.11799556,0.00011961,2,"2024-05-08T02:10:43.616",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605385,1715134243626,-150.0,0.00011961,2,"2024-05-08T02:10:43.626",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605386,1715134243635,-151.42466987,0.00011961,2,"2024-05-08T02:10:43.635",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605387,1715134243645,-174.59,0.00011999,2,"2024-05-08T02:10:43.645",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605388,1715134243654,-2105.48982895,0.00012,2,"2024-05-08T02:10:43.654",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605389,1715134243663,-150.61,0.00012,2,"2024-05-08T02:10:43.663",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605390,1715134243674,-150.61,0.00012,2,"2024-05-08T02:10:43.674",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605391,1715134243683,-150.61,0.00012,2,"2024-05-08T02:10:43.683",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605392,1715134243693,-150.61,0.00012,2,"2024-05-08T02:10:43.693",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605393,1715134243704,-150.61,0.00012,2,"2024-05-08T02:10:43.704",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605394,1715134243713,-1000.0,0.00012014,2,"2024-05-08T02:10:43.713",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605395,1715134243723,-174.59,0.00012304,2,"2024-05-08T02:10:43.723",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605396,1715134243732,-499.99,0.00012401,2,"2024-05-08T02:10:43.732",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605397,1715134243742,-166.15,0.00012455,2,"2024-05-08T02:10:43.742",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605398,1715134243751,-2000.0,0.000125,4,"2024-05-08T02:10:43.751",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605399,1715134243761,-1000.0,0.00012506,2,"2024-05-08T02:10:43.761",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605400,1715134243770,-2700.0,0.000126,4,"2024-05-08T02:10:43.770",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605401,1715134243780,-838.04946646,0.00012631,2,"2024-05-08T02:10:43.780",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605402,1715134243789,-3300.0,0.000127,4,"2024-05-08T02:10:43.789",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605403,1715134243798,-1000.0,0.00012783,2,"2024-05-08T02:10:43.798",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605404,1715134243808,-1880.9825,0.00012796,2,"2024-05-08T02:10:43.808",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605405,1715134243818,-520.8575,0.00012796,2,"2024-05-08T02:10:43.818",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605406,1715134243828,-2500.0,0.00012796,2,"2024-05-08T02:10:43.828",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605407,1715134243838,-210.3435,0.00012798,2,"2024-05-08T02:10:43.838",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605408,1715134243847,-21163.8248,0.00012798,2,"2024-05-08T02:10:43.847",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605409,1715134243856,-221.527,0.00012798,2,"2024-05-08T02:10:43.856",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605410,1715134243866,-39116.4304,0.00012798,2,"2024-05-08T02:10:43.866",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605411,1715134244009,-600.0,0.000128,4,"2024-05-08T02:10:44.009",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605412,1715134244019,-150.61,0.00012887,2,"2024-05-08T02:10:44.019",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605413,1715134244029,-150.61,0.00012889,2,"2024-05-08T02:10:44.029",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605414,1715134244039,-150.61,0.00012889,2,"2024-05-08T02:10:44.039",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605415,1715134244048,-150.61,0.00012889,2,"2024-05-08T02:10:44.048",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605416,1715134244057,-500.0,0.00012895,2,"2024-05-08T02:10:44.057",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605417,1715134244066,-168.32996848,0.00012896,2,"2024-05-08T02:10:44.066",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605418,1715134244075,-500.0,0.00012896,2,"2024-05-08T02:10:44.075",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605419,1715134244085,-500.0,0.00012896,2,"2024-05-08T02:10:44.085",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605420,1715134244095,-307.5999,0.00012897,2,"2024-05-08T02:10:44.095",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605421,1715134244104,-1000.0,0.00012897,2,"2024-05-08T02:10:44.104",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605422,1715134244114,-100000.0,0.00012897,2,"2024-05-08T02:10:44.114",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605423,1715134244123,-1007.7219611,0.00012898,2,"2024-05-08T02:10:44.123",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605424,1715134244133,-20878.2503,0.00012899,2,"2024-05-08T02:10:44.133",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605425,1715134244142,-1000.0,0.00012899,2,"2024-05-08T02:10:44.142",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605426,1715134244152,-11479.7775,0.00012899,2,"2024-05-08T02:10:44.152",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605427,1715134244161,-16891.81697479,0.00012899,2,"2024-05-08T02:10:44.161",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605428,1715134244172,-228108.18302521,0.00012899,2,"2024-05-08T02:10:44.172",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605429,1715134244182,-170.06139776,0.000129,2,"2024-05-08T02:10:44.182",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605430,1715134244191,-33061.68565579,0.000129,2,"2024-05-08T02:10:44.191",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605431,1715134244204,-600.0,0.000129,4,"2024-05-08T02:10:44.204",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605432,1715134244214,-2493.72858781,0.000129,2,"2024-05-08T02:10:44.214",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605433,1715134244223,-465.10346325,0.000129,2,"2024-05-08T02:10:44.223",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605434,1715134244232,-930.9122205,0.000129,2,"2024-05-08T02:10:44.232",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605435,1715134244242,-2239.36151176,0.00012986,2,"2024-05-08T02:10:44.242",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605436,1715134244252,-150.61,0.00012989,2,"2024-05-08T02:10:44.252",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605437,1715134244261,-150.61,0.0001299,2,"2024-05-08T02:10:44.261",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605438,1715134244271,-150.61,0.0001299,2,"2024-05-08T02:10:44.271",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605439,1715134244281,-150.61,0.0001299,2,"2024-05-08T02:10:44.281",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605440,1715134244290,-150.61,0.0001299,2,"2024-05-08T02:10:44.290",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605441,1715134244299,-150.61,0.0001299,2,"2024-05-08T02:10:44.299",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605442,1715134244308,-150.61,0.0001299,2,"2024-05-08T02:10:44.308",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605443,1715134244318,-150.61,0.0001299,2,"2024-05-08T02:10:44.318",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605444,1715134244328,-150.61,0.0001299,2,"2024-05-08T02:10:44.328",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605445,1715134244337,-150.61,0.0001299,2,"2024-05-08T02:10:44.337",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605446,1715134244346,-150.61,0.0001299,2,"2024-05-08T02:10:44.346",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605447,1715134244355,-150.61,0.0001299,2,"2024-05-08T02:10:44.355",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605448,1715134244365,-150.61,0.0001299,2,"2024-05-08T02:10:44.365",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605449,1715134244374,-150.61,0.0001299,2,"2024-05-08T02:10:44.374",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605450,1715134244384,-150.61,0.0001299,2,"2024-05-08T02:10:44.384",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605451,1715134244394,-150.61,0.0001299,2,"2024-05-08T02:10:44.394",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605452,1715134244404,-150.61,0.0001299,2,"2024-05-08T02:10:44.404",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605453,1715134244413,-150.61,0.0001299,2,"2024-05-08T02:10:44.413",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605454,1715134244423,-150.61,0.0001299,2,"2024-05-08T02:10:44.423",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605455,1715134244432,-150.61,0.0001299,2,"2024-05-08T02:10:44.432",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605456,1715134244442,-150.61,0.0001299,2,"2024-05-08T02:10:44.442",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605457,1715134244453,-150.61,0.0001299,2,"2024-05-08T02:10:44.453",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605458,1715134244462,-150.61,0.0001299,2,"2024-05-08T02:10:44.462",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605459,1715134244472,-150.61,0.0001299,2,"2024-05-08T02:10:44.472",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605460,1715134244482,-150.61,0.0001299,2,"2024-05-08T02:10:44.482",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605461,1715134244491,-150.61,0.0001299,2,"2024-05-08T02:10:44.491",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605462,1715134244502,-150.61,0.0001299,2,"2024-05-08T02:10:44.502",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605463,1715134244512,-150.61,0.0001299,2,"2024-05-08T02:10:44.512",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605464,1715134244522,-150.61,0.0001299,2,"2024-05-08T02:10:44.522",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605465,1715134244531,-150.61,0.0001299,2,"2024-05-08T02:10:44.531",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605466,1715134244541,-150.61,0.0001299,2,"2024-05-08T02:10:44.541",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605467,1715134244550,-150.61,0.0001299,2,"2024-05-08T02:10:44.550",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605468,1715134244559,-150.61,0.0001299,2,"2024-05-08T02:10:44.559",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605469,1715134244568,-150.61,0.0001299,2,"2024-05-08T02:10:44.568",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605470,1715134244580,-150.61,0.0001299,2,"2024-05-08T02:10:44.580",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605471,1715134244590,-150.61,0.0001299,2,"2024-05-08T02:10:44.590",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605472,1715134244599,-150.61,0.0001299,2,"2024-05-08T02:10:44.599",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605473,1715134244608,-150.61,0.0001299,2,"2024-05-08T02:10:44.608",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605474,1715134244618,-150.61,0.0001299,2,"2024-05-08T02:10:44.618",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605475,1715134244627,-150.61,0.0001299,2,"2024-05-08T02:10:44.627",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605476,1715134244637,-150.61,0.0001299,2,"2024-05-08T02:10:44.637",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605477,1715134244646,-150.61,0.0001299,2,"2024-05-08T02:10:44.646",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605478,1715134244656,-150.61,0.0001299,2,"2024-05-08T02:10:44.656",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605479,1715134244665,-150.61,0.0001299,2,"2024-05-08T02:10:44.665",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605480,1715134244675,-150.61,0.0001299,2,"2024-05-08T02:10:44.675",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605481,1715134244684,-150.61,0.0001299,2,"2024-05-08T02:10:44.684",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605482,1715134244693,-150.61,0.0001299,2,"2024-05-08T02:10:44.693",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605483,1715134244704,-150.61,0.0001299,2,"2024-05-08T02:10:44.704",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605484,1715134244715,-150.61,0.0001299,2,"2024-05-08T02:10:44.715",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605485,1715134244724,-150.61,0.0001299,2,"2024-05-08T02:10:44.724",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605486,1715134244734,-150.61,0.0001299,2,"2024-05-08T02:10:44.734",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605487,1715134244744,-150.61,0.0001299,2,"2024-05-08T02:10:44.744",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605488,1715134244753,-150.61,0.0001299,2,"2024-05-08T02:10:44.753",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605489,1715134244763,-150.61,0.0001299,2,"2024-05-08T02:10:44.763",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605490,1715134244772,-150.61,0.0001299,2,"2024-05-08T02:10:44.772",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605491,1715134244781,-2493.72858777,0.00012995,2,"2024-05-08T02:10:44.781",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605492,1715134244791,-4273.81885957,0.00012996,2,"2024-05-08T02:10:44.791",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605493,1715134244800,-459.05080754,0.00012997,2,"2024-05-08T02:10:44.800",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605494,1715134244810,-274.93836201,0.00012997,2,"2024-05-08T02:10:44.810",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605495,1715134244821,-175.58284376,0.00012997,2,"2024-05-08T02:10:44.821",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605496,1715134244831,-155.22017078,0.00012997,2,"2024-05-08T02:10:44.831",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605497,1715134244840,-157.28263217,0.00012997,2,"2024-05-08T02:10:44.840",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605498,1715134244849,-305.91269742,0.00012997,2,"2024-05-08T02:10:44.849",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605499,1715134244859,-160.87786431,0.00012997,2,"2024-05-08T02:10:44.859",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605500,1715134244868,-212.78597919,0.00012997,2,"2024-05-08T02:10:44.868",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605501,1715134244878,-157.42867157,0.00012997,2,"2024-05-08T02:10:44.878",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605502,1715134244888,-3256.10020294,0.00012998,2,"2024-05-08T02:10:44.888",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605503,1715134244898,-319.05737077,0.00012998,2,"2024-05-08T02:10:44.898",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605504,1715134244908,-362.7039675,0.00012998,2,"2024-05-08T02:10:44.908",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605505,1715134244918,-208.64440036,0.00012998,2,"2024-05-08T02:10:44.918",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605506,1715134244927,-29262.54080533,0.00012998,2,"2024-05-08T02:10:44.927",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605507,1715134244939,-176.68918461,0.00012998,2,"2024-05-08T02:10:44.939",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605508,1715134244950,-325.8637944,0.00012998,2,"2024-05-08T02:10:44.950",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605509,1715134244959,-222.0093951,0.00012999,2,"2024-05-08T02:10:44.959",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605510,1715134244968,-4415.38407057,0.00012999,2,"2024-05-08T02:10:44.968",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605511,1715134244978,-1073.0,0.00013,2,"2024-05-08T02:10:44.978",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605512,1715134244987,-658601.60905411,0.00013,2,"2024-05-08T02:10:44.987",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605513,1715134244999,-27561.82820925,0.00013,2,"2024-05-08T02:10:44.999",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605514,1715134245010,-261.355,0.00013,2,"2024-05-08T02:10:45.010",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605515,1715134245022,-580.55516096,0.00013,2,"2024-05-08T02:10:45.022",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605516,1715134245078,-633.8742985,0.00013,2,"2024-05-08T02:10:45.078",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605517,1715134245089,-1375240.61355611,0.00013,2,"2024-05-08T02:10:45.089",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605518,1715134245099,-5282.53234446,0.00013,2,"2024-05-08T02:10:45.099",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605519,1715134245108,-3137827.73255494,0.00013,2,"2024-05-08T02:10:45.108",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605520,1715134245119,-109184.61923261,0.00013,2,"2024-05-08T02:10:45.119",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605521,1715134245130,-67610.54876336,0.00013,2,"2024-05-08T02:10:45.130",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605522,1715134245141,-946.67592046,0.00013,2,"2024-05-08T02:10:45.141",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605523,1715134245152,-439.14891226,0.00013,2,"2024-05-08T02:10:45.152",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605524,1715134245163,-643.00562604,0.00013,2,"2024-05-08T02:10:45.163",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605525,1715134245504,-227.60562818,0.0001196,2,"2024-05-08T02:10:45.504",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605527,1715134245513,-3004.69437182,0.00013,2,"2024-05-08T02:10:45.513",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605529,1715134245524,-401.71039322,0.00013,2,"2024-05-08T02:10:45.524",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605532,1715134245537,-31559.78969696,0.00013,2,"2024-05-08T02:10:45.537",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605533,1715134245548,-3523.4328,0.00013,2,"2024-05-08T02:10:45.548",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605534,1715134245560,-1028.59370948,0.00013,2,"2024-05-08T02:10:45.560",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605535,1715134245571,-933.8577158,0.00013,2,"2024-05-08T02:10:45.571",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605681,1715134247292,-239.9855524,0.0001196,2,"2024-05-08T02:10:47.292",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605683,1715134247302,-262.98415696,0.00012999,2,"2024-05-08T02:10:47.302",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605685,1715134247312,-4007.83643916,0.00013,2,"2024-05-08T02:10:47.312",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605687,1715134247323,-1573.54895211,0.00013,2,"2024-05-08T02:10:47.323",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605731,1715134872618,10000.0,0.00025,120,"2024-05-08T02:21:12.618",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605732,1715134937650,1077.0,0.00025,120,"2024-05-08T02:22:17.650",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605741,1715135433168,-559.18577829,0.00010096,2,"2024-05-08T02:30:33.168",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605743,1715135433179,-484.28691844,0.00010096,2,"2024-05-08T02:30:33.179",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605745,1715135433191,-482.87677638,0.00010096,2,"2024-05-08T02:30:33.191",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605746,1715135433203,-2745.38892863,0.00010096,2,"2024-05-08T02:30:33.203",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605747,1715135433215,-326.32137656,0.00010096,2,"2024-05-08T02:30:33.215",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605748,1715135433224,-4737.07272896,0.00010097,2,"2024-05-08T02:30:33.224",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605749,1715135433234,-155.0,0.00010097,2,"2024-05-08T02:30:33.234",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605750,1715135433243,-2359.43620527,0.00010098,2,"2024-05-08T02:30:33.243",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605751,1715135433254,-533.97181909,0.00010099,2,"2024-05-08T02:30:33.254",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605752,1715135433265,-150.0,0.000101,2,"2024-05-08T02:30:33.265",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605753,1715135433274,-155.0,0.000101,2,"2024-05-08T02:30:33.274",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605754,1715135433283,-1243.67839404,0.000101,2,"2024-05-08T02:30:33.283",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605755,1715135433293,-200.0,0.00010105,2,"2024-05-08T02:30:33.293",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605756,1715135433302,-19502.03571005,0.00010107,2,"2024-05-08T02:30:33.302",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605757,1715135433312,-600.0,0.00010108,2,"2024-05-08T02:30:33.312",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605758,1715135433321,-250.0,0.00010137,2,"2024-05-08T02:30:33.321",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605759,1715135433331,-23900.0,0.00010617,2,"2024-05-08T02:30:33.331",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605760,1715135433340,-330.07,0.00010627,2,"2024-05-08T02:30:33.340",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605761,1715135433350,-6572.51,0.00010627,2,"2024-05-08T02:30:33.350",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605762,1715135433359,-330.07,0.00010656,2,"2024-05-08T02:30:33.359",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605763,1715135433368,-1333.03,0.00010679,2,"2024-05-08T02:30:33.368",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605764,1715135433378,-330.07,0.00010685,2,"2024-05-08T02:30:33.378",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605765,1715135433388,-1012.44574414,0.00010703,2,"2024-05-08T02:30:33.388",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605766,1715135433398,-303.01,0.00010704,2,"2024-05-08T02:30:33.398",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605767,1715135433408,-499.99,0.00010704,2,"2024-05-08T02:30:33.408",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605768,1715135433418,-1500.0,0.00010708,2,"2024-05-08T02:30:33.418",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605769,1715135433427,-330.07,0.00010714,2,"2024-05-08T02:30:33.427",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605770,1715135433436,-330.07,0.00010743,2,"2024-05-08T02:30:33.436",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605771,1715135433445,-330.07,0.00010772,2,"2024-05-08T02:30:33.445",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605772,1715135433455,-166.16,0.00010777,2,"2024-05-08T02:30:33.455",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605773,1715135433465,-330.07,0.00010802,2,"2024-05-08T02:30:33.465",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605774,1715135433475,-330.07,0.00010831,2,"2024-05-08T02:30:33.475",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605775,1715135433485,-330.07,0.0001086,2,"2024-05-08T02:30:33.485",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605776,1715135433494,-330.07,0.00010889,2,"2024-05-08T02:30:33.494",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605777,1715135433504,-330.07,0.00010918,2,"2024-05-08T02:30:33.504",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605778,1715135433514,-330.07,0.00010947,2,"2024-05-08T02:30:33.514",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605779,1715135433523,-150.0,0.00010959,2,"2024-05-08T02:30:33.523",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605780,1715135433533,-1356.43,0.00010959,2,"2024-05-08T02:30:33.533",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605781,1715135433543,-4845.78,0.00010959,2,"2024-05-08T02:30:33.543",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605782,1715135433553,-330.07,0.00010976,2,"2024-05-08T02:30:33.553",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605783,1715135433563,-750.90499029,0.00011,2,"2024-05-08T02:30:33.563",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605784,1715135433572,-330.07,0.00011006,2,"2024-05-08T02:30:33.572",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605785,1715135433582,-330.07,0.00011035,2,"2024-05-08T02:30:33.582",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605786,1715135433592,-400.0,0.00011044,2,"2024-05-08T02:30:33.592",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605787,1715135433602,-330.07,0.00011064,2,"2024-05-08T02:30:33.602",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605788,1715135433611,-330.07,0.00011093,2,"2024-05-08T02:30:33.611",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605789,1715135433621,-210.0,0.0001111,2,"2024-05-08T02:30:33.621",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605790,1715135433632,-330.07,0.00011122,2,"2024-05-08T02:30:33.632",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605791,1715135433641,-330.07,0.00011151,2,"2024-05-08T02:30:33.641",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605792,1715135433651,-330.07,0.00011181,2,"2024-05-08T02:30:33.651",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605793,1715135433660,-600.0,0.00011372,2,"2024-05-08T02:30:33.660",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605794,1715135433670,-166.67,0.00011544,2,"2024-05-08T02:30:33.670",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605795,1715135433680,-210.3435,0.00011559,2,"2024-05-08T02:30:33.680",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605796,1715135433690,-22801.82444342,0.00011639,2,"2024-05-08T02:30:33.690",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605797,1715135433699,-155.26223192,0.00011656,2,"2024-05-08T02:30:33.699",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605798,1715135433711,-162.60593912,0.00011657,2,"2024-05-08T02:30:33.711",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605799,1715135433720,-178.07610173,0.00011658,2,"2024-05-08T02:30:33.720",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605800,1715135433730,-21163.8248,0.00011659,2,"2024-05-08T02:30:33.730",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605801,1715135433740,-221.527,0.00011659,2,"2024-05-08T02:30:33.740",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605802,1715135433750,-307.5999,0.00011659,2,"2024-05-08T02:30:33.750",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605803,1715135433760,-11479.7775,0.00011659,2,"2024-05-08T02:30:33.760",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605804,1715135433770,-1880.9825,0.00011659,2,"2024-05-08T02:30:33.770",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605805,1715135433779,-520.8575,0.00011659,2,"2024-05-08T02:30:33.779",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605806,1715135433789,-20878.2503,0.00011659,2,"2024-05-08T02:30:33.789",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605807,1715135433799,-2500.0,0.00011659,2,"2024-05-08T02:30:33.799",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605808,1715135433809,-7202.92334093,0.00011659,2,"2024-05-08T02:30:33.809",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605809,1715135433822,-297.07665907,0.00011659,2,"2024-05-08T02:30:33.822",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605810,1715135433832,-168.32996848,0.00011757,2,"2024-05-08T02:30:33.832",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605811,1715135433842,-3011.80978429,0.00011757,2,"2024-05-08T02:30:33.842",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605812,1715135433852,-2291.1466918,0.00011757,2,"2024-05-08T02:30:33.852",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605813,1715135433862,-1931.4134145,0.00011758,2,"2024-05-08T02:30:33.862",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605814,1715135433872,-2239.36151176,0.00011758,2,"2024-05-08T02:30:33.872",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605815,1715135433882,-44162.46440362,0.00011759,2,"2024-05-08T02:30:33.882",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605816,1715135439363,-101157.04983419,0.00011759,2,"2024-05-08T02:30:39.363",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605822,1715135439375,-99680.48576219,0.00011759,2,"2024-05-08T02:30:39.375",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605827,1715135439385,-45866.65270689,0.0001176,2,"2024-05-08T02:30:39.385",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605831,1715135439394,-171.79565419,0.0001176,2,"2024-05-08T02:30:39.394",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605836,1715135439404,-500.0,0.000118,4,"2024-05-08T02:30:39.404",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605838,1715135439414,-166.78278404,0.00011849,2,"2024-05-08T02:30:39.414",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605842,1715135439423,-605202.46946501,0.00011859,2,"2024-05-08T02:30:39.423",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605846,1715135439434,-317.1763,0.0001186,2,"2024-05-08T02:30:39.434",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605851,1715135439443,-7904.7822,0.0001186,2,"2024-05-08T02:30:39.443",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605853,1715135439453,-100000.0,0.0001186,2,"2024-05-08T02:30:39.453",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605855,1715135439463,-1000.0,0.0001186,2,"2024-05-08T02:30:39.463",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605857,1715135439472,-1100.0,0.000119,4,"2024-05-08T02:30:39.472",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605859,1715135439481,-171.4,0.00011927,2,"2024-05-08T02:30:39.481",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605860,1715135439490,-155.20782612,0.00011958,2,"2024-05-08T02:30:39.490",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605862,1715135439499,-155.39390736,0.00011958,2,"2024-05-08T02:30:39.499",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605864,1715135439508,-156.31958581,0.00011958,2,"2024-05-08T02:30:39.508",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605865,1715135439517,-1218.45061024,0.00011958,2,"2024-05-08T02:30:39.517",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605866,1715135439525,-9624.14270678,0.00011958,2,"2024-05-08T02:30:39.525",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605867,1715135439534,-319.05737077,0.00011958,2,"2024-05-08T02:30:39.534",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605868,1715135439544,-3256.10020294,0.00011958,2,"2024-05-08T02:30:39.544",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605869,1715135439552,-459.05080754,0.00011958,2,"2024-05-08T02:30:39.552",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605870,1715135439561,-175.58284376,0.00011958,2,"2024-05-08T02:30:39.561",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605871,1715135439570,-157.28263217,0.00011958,2,"2024-05-08T02:30:39.570",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605872,1715135439578,-160.87786431,0.00011958,2,"2024-05-08T02:30:39.578",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605873,1715135439586,-274.93836201,0.00011958,2,"2024-05-08T02:30:39.586",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605874,1715135439595,-305.91269742,0.00011958,2,"2024-05-08T02:30:39.595",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605875,1715135439604,-212.78597919,0.00011958,2,"2024-05-08T02:30:39.604",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605876,1715135439613,-362.7039675,0.00011959,2,"2024-05-08T02:30:39.613",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605877,1715135439622,-208.64440036,0.00011959,2,"2024-05-08T02:30:39.622",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605879,1715135439632,-155.63084509,0.0001196,2,"2024-05-08T02:30:39.632",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605881,1715135439641,-176.68918461,0.0001196,2,"2024-05-08T02:30:39.641",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605883,1715135439651,-29262.54080533,0.0001196,2,"2024-05-08T02:30:39.651",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605885,1715135439660,-2105.48982895,0.00012,2,"2024-05-08T02:30:39.660",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605887,1715135439669,-150.6,0.00012,2,"2024-05-08T02:30:39.669",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605889,1715135439678,-150.6,0.00012,2,"2024-05-08T02:30:39.678",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605891,1715135439688,-150.6,0.00012,2,"2024-05-08T02:30:39.688",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605893,1715135439697,-150.6,0.00012,2,"2024-05-08T02:30:39.697",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605895,1715135439706,-150.6,0.00012,2,"2024-05-08T02:30:39.706",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605897,1715135439717,-184.33,0.00012043,2,"2024-05-08T02:30:39.717",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605899,1715135439726,-293.0,0.00012221,2,"2024-05-08T02:30:39.726",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605901,1715135439736,-1302.46290709,0.00012349,2,"2024-05-08T02:30:39.736",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605903,1715135439746,-400.0,0.00012425,2,"2024-05-08T02:30:39.746",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605905,1715135439756,-1000.0,0.0001251,2,"2024-05-08T02:30:39.756",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605907,1715135439767,-1007.7219611,0.00012605,2,"2024-05-08T02:30:39.767",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605909,1715135439775,-600.0,0.00012635,2,"2024-05-08T02:30:39.775",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605911,1715135439785,-518.6589033,0.00012638,2,"2024-05-08T02:30:39.785",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605913,1715135439794,-1000.0,0.00012755,2,"2024-05-08T02:30:39.794",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605915,1715135439804,-838.04946646,0.00012761,2,"2024-05-08T02:30:39.804",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605917,1715135439814,-1700.0,0.000128,4,"2024-05-08T02:30:39.814",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605919,1715135439824,-500.0,0.00012895,2,"2024-05-08T02:30:39.824",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605921,1715135439834,-500.0,0.00012896,2,"2024-05-08T02:30:39.834",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605923,1715135439843,-8786.0456,0.00012899,2,"2024-05-08T02:30:39.843",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605924,1715135439853,-1027.0,0.000129,2,"2024-05-08T02:30:39.853",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605926,1715135439864,-2300.0,0.000129,4,"2024-05-08T02:30:39.864",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605928,1715135439874,-2493.72858781,0.000129,2,"2024-05-08T02:30:39.874",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605931,1715135439884,-662.83344874,0.000129,2,"2024-05-08T02:30:39.884",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605933,1715135439895,-529.22163113,0.000129,2,"2024-05-08T02:30:39.895",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605934,1715135439909,-194.06362401,0.000129,2,"2024-05-08T02:30:39.909",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605937,1715135439920,-150.6,0.0001299,2,"2024-05-08T02:30:39.920",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605938,1715135439930,-150.6,0.0001299,2,"2024-05-08T02:30:39.930",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605940,1715135439940,-150.6,0.0001299,2,"2024-05-08T02:30:39.940",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605942,1715135439951,-150.6,0.0001299,2,"2024-05-08T02:30:39.951",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605944,1715135439962,-150.6,0.0001299,2,"2024-05-08T02:30:39.962",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605946,1715135439972,-150.6,0.0001299,2,"2024-05-08T02:30:39.972",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605948,1715135439983,-150.6,0.0001299,2,"2024-05-08T02:30:39.983",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605950,1715135439993,-150.6,0.0001299,2,"2024-05-08T02:30:39.993",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605952,1715135440004,-150.6,0.0001299,2,"2024-05-08T02:30:40.004",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605954,1715135440015,-150.6,0.0001299,2,"2024-05-08T02:30:40.015",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605956,1715135440025,-150.6,0.0001299,2,"2024-05-08T02:30:40.025",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605958,1715135440035,-150.6,0.0001299,2,"2024-05-08T02:30:40.035",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605960,1715135440045,-150.6,0.0001299,2,"2024-05-08T02:30:40.045",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605962,1715135440056,-150.6,0.0001299,2,"2024-05-08T02:30:40.056",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605964,1715135440067,-150.6,0.0001299,2,"2024-05-08T02:30:40.067",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605966,1715135440077,-150.6,0.0001299,2,"2024-05-08T02:30:40.077",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605968,1715135440088,-150.6,0.0001299,2,"2024-05-08T02:30:40.088",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605970,1715135440098,-150.6,0.0001299,2,"2024-05-08T02:30:40.098",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605972,1715135440108,-150.6,0.0001299,2,"2024-05-08T02:30:40.108",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605974,1715135440118,-150.6,0.0001299,2,"2024-05-08T02:30:40.118",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605976,1715135440128,-150.6,0.0001299,2,"2024-05-08T02:30:40.128",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605978,1715135440138,-150.6,0.0001299,2,"2024-05-08T02:30:40.138",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605980,1715135440148,-245.96847038,0.00012998,2,"2024-05-08T02:30:40.148",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605982,1715135440158,-208.5641865,0.00012998,2,"2024-05-08T02:30:40.158",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605984,1715135440168,-7198.46,0.00012999,2,"2024-05-08T02:30:40.168",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605986,1715135440178,-155.23347413,0.00012999,2,"2024-05-08T02:30:40.178",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605988,1715135440188,-155.1532789,0.00012999,2,"2024-05-08T02:30:40.188",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605990,1715135440198,-168.42940461,0.00012999,2,"2024-05-08T02:30:40.198",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605992,1715135440208,-344.79740882,0.00012999,2,"2024-05-08T02:30:40.208",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605994,1715135440220,-1252.54714339,0.00012999,2,"2024-05-08T02:30:40.220",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605996,1715135440231,-222.0093951,0.00012999,2,"2024-05-08T02:30:40.231",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326605998,1715135440241,-4415.38407057,0.00012999,2,"2024-05-08T02:30:40.241",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606000,1715135440253,-1860240.28871443,0.00013,2,"2024-05-08T02:30:40.253",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606002,1715135440263,-155.15498906,0.00013,2,"2024-05-08T02:30:40.263",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606004,1715135440274,-1377.19323533,0.00013,2,"2024-05-08T02:30:40.274",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606006,1715135440285,-180.17390537,0.00013,2,"2024-05-08T02:30:40.285",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606008,1715135440296,-466.16042969,0.00013,2,"2024-05-08T02:30:40.296",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606010,1715135440306,-188.70189088,0.00013,2,"2024-05-08T02:30:40.306",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606012,1715135440317,-366.91959169,0.00013,2,"2024-05-08T02:30:40.317",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606014,1715135440327,-549.52050535,0.00013,2,"2024-05-08T02:30:40.327",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606016,1715135440338,-85.79686156,0.00013,2,"2024-05-08T02:30:40.338",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606019,1715135440354,-69.53290822,0.00013,2,"2024-05-08T02:30:40.354",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606021,1715135440364,-7521.72775397,0.00013,2,"2024-05-08T02:30:40.364",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606023,1715135440374,-155.17152302,0.00013,2,"2024-05-08T02:30:40.374",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606025,1715135440384,-155.25,0.00013,2,"2024-05-08T02:30:40.384",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606027,1715135440395,-2000.0,0.00013,2,"2024-05-08T02:30:40.395",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606029,1715135440405,-200.0,0.00013,2,"2024-05-08T02:30:40.405",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606031,1715135440415,-469710.1941654,0.00013,2,"2024-05-08T02:30:40.415",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606033,1715135440425,-2000.0,0.00013,2,"2024-05-08T02:30:40.425",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606035,1715135440435,-200.0,0.00013,2,"2024-05-08T02:30:40.435",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606037,1715135440445,-2903.50247,0.00013,2,"2024-05-08T02:30:40.445",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606039,1715135440455,-7311.3,0.00013,2,"2024-05-08T02:30:40.455",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606041,1715135440466,-7328.49,0.00013,2,"2024-05-08T02:30:40.466",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606043,1715135440476,-7433.45,0.00013,2,"2024-05-08T02:30:40.476",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606045,1715135440486,-35622.2055936,0.00013001,2,"2024-05-08T02:30:40.486",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606047,1715135440496,-1207.1747637,0.00013001,2,"2024-05-08T02:30:40.496",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606049,1715135440506,-2975.8493527,0.00013001,2,"2024-05-08T02:30:40.506",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606051,1715135440516,-2632.6827084,0.00013001,2,"2024-05-08T02:30:40.516",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606053,1715135440526,-12970.4817776,0.00013001,2,"2024-05-08T02:30:40.526",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606055,1715135440536,-4481.2391262,0.00013001,2,"2024-05-08T02:30:40.536",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606057,1715135440546,-624.9241893,0.0001301,2,"2024-05-08T02:30:40.546",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606059,1715135440555,-310.10004389,0.00013019,2,"2024-05-08T02:30:40.555",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606061,1715135440566,-4655.0,0.00013029,2,"2024-05-08T02:30:40.566",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606063,1715135440576,-10128.0,0.00013035,2,"2024-05-08T02:30:40.576",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606065,1715135440586,-2000.0,0.0001313,2,"2024-05-08T02:30:40.586",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606067,1715135440595,-200.0,0.0001313,2,"2024-05-08T02:30:40.595",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606069,1715135440605,-2000.0,0.0001313,2,"2024-05-08T02:30:40.605",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606071,1715135440615,-200.0,0.0001313,2,"2024-05-08T02:30:40.615",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606073,1715135440625,-1013.45,0.00013151,2,"2024-05-08T02:30:40.625",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606075,1715135440635,-844.54,0.00013151,2,"2024-05-08T02:30:40.635",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606077,1715135440645,-2000.0,0.00013261,2,"2024-05-08T02:30:40.645",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606079,1715135440655,-200.0,0.00013261,2,"2024-05-08T02:30:40.655",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606081,1715135440665,-2000.0,0.00013261,2,"2024-05-08T02:30:40.665",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606083,1715135440675,-200.0,0.00013261,2,"2024-05-08T02:30:40.675",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606085,1715135440685,-2000.0,0.00013394,2,"2024-05-08T02:30:40.685",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606087,1715135440695,-200.0,0.00013394,2,"2024-05-08T02:30:40.695",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606089,1715135440705,-2000.0,0.00013394,2,"2024-05-08T02:30:40.705",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606091,1715135440716,-200.0,0.00013394,2,"2024-05-08T02:30:40.716",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606093,1715135440725,-644.3,0.00013425,2,"2024-05-08T02:30:40.725",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606095,1715135440735,-634.84,0.00013425,2,"2024-05-08T02:30:40.735",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606097,1715135440745,-152.0,0.00013443,2,"2024-05-08T02:30:40.745",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606099,1715135440755,-203.98,0.00013464,2,"2024-05-08T02:30:40.755",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606101,1715135440765,-166.16,0.00013471,2,"2024-05-08T02:30:40.765",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606103,1715135440775,-150.6,0.00013518,2,"2024-05-08T02:30:40.775",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606105,1715135440785,-2000.0,0.00013528,2,"2024-05-08T02:30:40.785",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606107,1715135440795,-200.0,0.00013528,2,"2024-05-08T02:30:40.795",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606109,1715135440805,-2000.0,0.00013528,2,"2024-05-08T02:30:40.805",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606111,1715135440814,-200.0,0.00013528,2,"2024-05-08T02:30:40.814",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606113,1715135440824,-155.15805148,0.000136,2,"2024-05-08T02:30:40.824",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606115,1715135440834,-200.0,0.00013699,2,"2024-05-08T02:30:40.834",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606117,1715135440844,-200.0,0.00013699,2,"2024-05-08T02:30:40.844",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606119,1715135440854,-200.0,0.00013699,2,"2024-05-08T02:30:40.854",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606121,1715135440864,-200.0,0.00013699,2,"2024-05-08T02:30:40.864",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606123,1715135440875,-1000.0,0.00013699,2,"2024-05-08T02:30:40.875",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606137,1715135441007,-1000.0,0.00013699,2,"2024-05-08T02:30:41.007",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606140,1715135441026,-1000.0,0.00013699,2,"2024-05-08T02:30:41.026",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606142,1715135441036,-200.0,0.00013699,2,"2024-05-08T02:30:41.036",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606144,1715135441046,-200.0,0.00013699,2,"2024-05-08T02:30:41.046",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606146,1715135441056,-200.0,0.00013699,2,"2024-05-08T02:30:41.056",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606148,1715135441065,-200.0,0.00013699,2,"2024-05-08T02:30:41.065",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606150,1715135441075,-200.0,0.00013699,2,"2024-05-08T02:30:41.075",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606152,1715135441085,-3864.23,0.00013699,2,"2024-05-08T02:30:41.085",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606154,1715135441095,-2751.0,0.00013699,2,"2024-05-08T02:30:41.095",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606156,1715135441105,-200.0,0.00013699,2,"2024-05-08T02:30:41.105",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606158,1715135441114,-500.0,0.00013699,2,"2024-05-08T02:30:41.114",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606160,1715135441124,-284.23,0.000137,2,"2024-05-08T02:30:41.124",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606162,1715135441134,-284.23,0.000137,2,"2024-05-08T02:30:41.134",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606164,1715135441143,-284.23,0.000137,2,"2024-05-08T02:30:41.143",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606166,1715135441152,-284.23,0.000137,2,"2024-05-08T02:30:41.152",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606168,1715135441161,-284.23,0.000137,2,"2024-05-08T02:30:41.161",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606170,1715135441171,-400.0,0.00013805,2,"2024-05-08T02:30:41.171",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606172,1715135441181,-600.0,0.00013899,2,"2024-05-08T02:30:41.181",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606174,1715135441191,-171.4,0.00013915,2,"2024-05-08T02:30:41.191",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606176,1715135441201,-282.1344729,0.00014,2,"2024-05-08T02:30:41.201",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606178,1715135441210,-15776.21237487,0.00014,2,"2024-05-08T02:30:41.210",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606181,1715135441220,-2493.72858777,0.00014481,2,"2024-05-08T02:30:41.220",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606183,1715135441230,-45866.65270678,0.000145,2,"2024-05-08T02:30:41.230",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606184,1715135441240,-2900.0,0.000149,5,"2024-05-08T02:30:41.240",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606186,1715135441250,-203.98,0.0001496,2,"2024-05-08T02:30:41.250",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606189,1715135441261,-150.6,0.0001499,2,"2024-05-08T02:30:41.261",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606191,1715135441271,-4213.32711154,0.00015,2,"2024-05-08T02:30:41.271",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606192,1715135441281,-1040.945855,0.00015,2,"2024-05-08T02:30:41.281",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606195,1715135441291,-155.0,0.00015,2,"2024-05-08T02:30:41.291",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606197,1715135441300,-155.93242913,0.00015,2,"2024-05-08T02:30:41.300",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606199,1715135441310,-200.0,0.00015,2,"2024-05-08T02:30:41.310",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606200,1715135441320,-257.33892331,0.00015,2,"2024-05-08T02:30:41.320",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606202,1715135441329,-192.10040177,0.00015,2,"2024-05-08T02:30:41.329",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606204,1715135441339,-618.27704425,0.00015,2,"2024-05-08T02:30:41.339",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606206,1715135441348,-37524.30481297,0.00015,2,"2024-05-08T02:30:41.348",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606209,1715135441358,-168.27103263,0.00015,2,"2024-05-08T02:30:41.358",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606211,1715135441368,-300.0,0.00015068,2,"2024-05-08T02:30:41.368",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606212,1715135441378,-200.0,0.000151,2,"2024-05-08T02:30:41.378",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606214,1715135441388,-600.0,0.00015162,2,"2024-05-08T02:30:41.388",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606217,1715135441398,-400.0,0.00015186,2,"2024-05-08T02:30:41.398",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606219,1715135441408,-167.0,0.00015831,2,"2024-05-08T02:30:41.408",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606221,1715135441418,-167.37,0.00015831,2,"2024-05-08T02:30:41.418",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606223,1715135441427,-171.4,0.00015903,2,"2024-05-08T02:30:41.427",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606225,1715135441436,-1312.64463625,0.00016,2,"2024-05-08T02:30:41.436",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606227,1715135441446,-166.16,0.00016166,2,"2024-05-08T02:30:41.446",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606229,1715135441455,-155.94755228,0.00016201,2,"2024-05-08T02:30:41.455",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606231,1715135441466,-158.3299398,0.00016222,2,"2024-05-08T02:30:41.466",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606233,1715135441476,-171.51745988,0.0001627,2,"2024-05-08T02:30:41.476",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606236,1715135441486,-167.0,0.00016354,2,"2024-05-08T02:30:41.486",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606239,1715135441496,-2079.49,0.00016438,2,"2024-05-08T02:30:41.496",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606241,1715135441505,-300.0,0.00016438,2,"2024-05-08T02:30:41.505",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606243,1715135441515,-203.98,0.00016456,2,"2024-05-08T02:30:41.515",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606245,1715135441525,-1224.78398941,0.000165,2,"2024-05-08T02:30:41.525",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606247,1715135441534,-400.0,0.00016566,2,"2024-05-08T02:30:41.534",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606249,1715135441544,-158.3299398,0.00016587,2,"2024-05-08T02:30:41.544",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606251,1715135441554,-153.8305885,0.00016645,2,"2024-05-08T02:30:41.554",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606253,1715135441564,-167.37,0.00016702,2,"2024-05-08T02:30:41.564",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606255,1715135441573,-182.43,0.00016712,2,"2024-05-08T02:30:41.573",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606257,1715135441583,-151.9145512,0.00016748,2,"2024-05-08T02:30:41.583",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606259,1715135441592,-158.72050771,0.00016773,2,"2024-05-08T02:30:41.592",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606261,1715135441602,-151.9145512,0.00016829,2,"2024-05-08T02:30:41.602",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606263,1715135441612,-167.0,0.00016876,2,"2024-05-08T02:30:41.612",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606265,1715135441622,-180.35146547,0.000169,2,"2024-05-08T02:30:41.622",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606267,1715135441632,-1754.58025077,0.00017,2,"2024-05-08T02:30:41.632",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606269,1715135441642,-158.72050771,0.00017196,2,"2024-05-08T02:30:41.642",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606271,1715135441652,-158.3299398,0.00017198,2,"2024-05-08T02:30:41.652",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606273,1715135441661,-45866.65270678,0.0001724,2,"2024-05-08T02:30:41.661",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606275,1715135441671,-2493.72858777,0.00017302,2,"2024-05-08T02:30:41.671",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606277,1715135441681,-167.0,0.00017399,2,"2024-05-08T02:30:41.681",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606279,1715135441691,-205.88387895,0.0001756,2,"2024-05-08T02:30:41.691",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606281,1715135441701,-167.37,0.00017573,2,"2024-05-08T02:30:41.701",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606283,1715135441710,-153.8305885,0.00017619,2,"2024-05-08T02:30:41.710",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606285,1715135441721,-150.6,0.0001787,2,"2024-05-08T02:30:41.721",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606287,1715135441731,-15569.21070858,0.0001788,2,"2024-05-08T02:30:41.731",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606289,1715135441741,-15569.2107085,0.0001788,2,"2024-05-08T02:30:41.741",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606291,1715135441751,-15569.2107085,0.0001788,2,"2024-05-08T02:30:41.751",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606293,1715135441762,-4215.87522504,0.0001788,2,"2024-05-08T02:30:41.762",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606295,1715135441772,-4215.87522499,0.0001788,2,"2024-05-08T02:30:41.772",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606297,1715135441782,-4215.87522499,0.0001788,2,"2024-05-08T02:30:41.782",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606299,1715135441792,-171.4,0.0001789,2,"2024-05-08T02:30:41.792",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606301,1715135441802,-153.8305885,0.00017891,2,"2024-05-08T02:30:41.802",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606303,1715135441812,-3660.0,0.000179,2,"2024-05-08T02:30:41.812",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606305,1715135441822,-795.0,0.000179,2,"2024-05-08T02:30:41.822",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606307,1715135441831,-159.82498789,0.00017913,2,"2024-05-08T02:30:41.831",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606309,1715135441842,-167.0,0.00017921,2,"2024-05-08T02:30:41.842",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606311,1715135441852,-203.98,0.00017952,2,"2024-05-08T02:30:41.852",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606313,1715135441862,-750.0,0.00018,3,"2024-05-08T02:30:41.862",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606315,1715135441872,-2903.50248,0.00018,2,"2024-05-08T02:30:41.872",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606317,1715135441882,-153.8305885,0.00018037,2,"2024-05-08T02:30:41.882",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606320,1715135441892,-153.8305885,0.00018202,2,"2024-05-08T02:30:41.892",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606321,1715135441905,-155.94755228,0.00018275,2,"2024-05-08T02:30:41.905",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606323,1715135441916,-153.8305885,0.00018295,2,"2024-05-08T02:30:41.916",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606326,1715135441926,-167.0,0.00018444,2,"2024-05-08T02:30:41.926",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606327,1715135441936,-167.37,0.00018444,2,"2024-05-08T02:30:41.936",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606329,1715135441947,-500.0,0.000185,2,"2024-05-08T02:30:41.947",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606332,1715135441957,-151.9145512,0.00018527,2,"2024-05-08T02:30:41.957",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606334,1715135441968,-29542.17,0.00018533,2,"2024-05-08T02:30:41.968",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606335,1715135441977,-854.51,0.00018533,2,"2024-05-08T02:30:41.977",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606338,1715135441989,-160.81383593,0.00018572,2,"2024-05-08T02:30:41.989",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606340,1715135442000,-153.8305885,0.00018645,2,"2024-05-08T02:30:42.000",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606342,1715135442009,-155.94755228,0.00018767,2,"2024-05-08T02:30:42.009",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606344,1715135442019,-892.0,0.000188,2,"2024-05-08T02:30:42.019",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606345,1715135442029,-260.8,0.000188,2,"2024-05-08T02:30:42.029",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606347,1715135442039,-353.0,0.000188,2,"2024-05-08T02:30:42.039",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606349,1715135442048,-1000.0,0.000188,2,"2024-05-08T02:30:42.048",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606351,1715135442057,-153.8305885,0.0001893,2,"2024-05-08T02:30:42.057",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606353,1715135442067,-158.72050771,0.00018974,2,"2024-05-08T02:30:42.067",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606355,1715135442077,-5000.0,0.00019,2,"2024-05-08T02:30:42.077",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606357,1715135442088,-23371.48920665,0.00019,5,"2024-05-08T02:30:42.088",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606359,1715135442098,-1009.281128,0.00019,2,"2024-05-08T02:30:42.098",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606362,1715135442108,-155.0,0.00019,2,"2024-05-08T02:30:42.108",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606363,1715135442119,-10000.0,0.00019019,2,"2024-05-08T02:30:42.119",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606365,1715135442128,-155.03364716,0.00019051,2,"2024-05-08T02:30:42.128",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606367,1715135442138,-150.6,0.00019068,2,"2024-05-08T02:30:42.138",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606370,1715135442148,-1000.0,0.00019078,2,"2024-05-08T02:30:42.148",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606372,1715135442158,-10000.0,0.00019078,2,"2024-05-08T02:30:42.158",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606373,1715135442168,-150.6,0.00019168,2,"2024-05-08T02:30:42.168",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606376,1715135442178,-268.50284544,0.00019177,2,"2024-05-08T02:30:42.178",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606378,1715135442188,-446.76541018,0.00019178,2,"2024-05-08T02:30:42.188",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606379,1715135442197,-500.0,0.00019178,2,"2024-05-08T02:30:42.197",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606381,1715135442207,-502.47562667,0.00019178,2,"2024-05-08T02:30:42.207",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606383,1715135442217,-500.0,0.00019178,2,"2024-05-08T02:30:42.217",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606385,1715135442226,-509.27133715,0.00019178,2,"2024-05-08T02:30:42.226",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606387,1715135442235,-500.0,0.00019178,2,"2024-05-08T02:30:42.235",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606389,1715135442244,-438.71126459,0.00019178,2,"2024-05-08T02:30:42.244",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606392,1715135442256,-509.03009277,0.00019178,2,"2024-05-08T02:30:42.256",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606394,1715135442265,-500.0,0.00019178,2,"2024-05-08T02:30:42.265",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606396,1715135442274,-510.47675595,0.00019178,2,"2024-05-08T02:30:42.274",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606398,1715135442284,-507.14145569,0.00019178,2,"2024-05-08T02:30:42.284",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606400,1715135442293,-508.98792384,0.00019178,2,"2024-05-08T02:30:42.293",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606402,1715135442303,-508.96886371,0.00019178,2,"2024-05-08T02:30:42.303",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606404,1715135442312,-500.0,0.00019178,2,"2024-05-08T02:30:42.312",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606406,1715135442322,-500.0,0.00019178,2,"2024-05-08T02:30:42.322",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606408,1715135442331,-523.65650801,0.00019178,2,"2024-05-08T02:30:42.331",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606410,1715135442341,-500.0,0.00019178,2,"2024-05-08T02:30:42.341",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606412,1715135442350,-507.69571702,0.00019178,2,"2024-05-08T02:30:42.350",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606414,1715135442360,-633.10327007,0.00019178,2,"2024-05-08T02:30:42.360",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606416,1715135442369,-647.15237175,0.00019178,2,"2024-05-08T02:30:42.369",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606418,1715135442378,-155.35337732,0.00019178,2,"2024-05-08T02:30:42.378",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606420,1715135442387,-524.22025714,0.00019178,2,"2024-05-08T02:30:42.387",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606422,1715135442396,-502.19336558,0.00019178,2,"2024-05-08T02:30:42.396",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606424,1715135442406,-502.96805329,0.00019178,2,"2024-05-08T02:30:42.406",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606425,1715135442415,-512.37517045,0.00019178,2,"2024-05-08T02:30:42.415",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606427,1715135442424,-502.65627513,0.00019178,2,"2024-05-08T02:30:42.424",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606430,1715135442434,-505.66840243,0.00019178,2,"2024-05-08T02:30:42.434",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606432,1715135442443,-515.54501552,0.00019178,2,"2024-05-08T02:30:42.443",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606433,1715135442453,-502.98921536,0.00019178,2,"2024-05-08T02:30:42.453",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606436,1715135442462,-503.39466242,0.00019178,2,"2024-05-08T02:30:42.462",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606438,1715135442471,-502.81258293,0.00019178,2,"2024-05-08T02:30:42.471",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606439,1715135442480,-503.77753103,0.00019178,2,"2024-05-08T02:30:42.480",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606442,1715135442489,-503.54781248,0.00019178,2,"2024-05-08T02:30:42.489",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606443,1715135442499,-514.79451797,0.00019178,2,"2024-05-08T02:30:42.499",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606445,1715135442508,-202.46669835,0.00019178,2,"2024-05-08T02:30:42.508",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606447,1715135442517,-500.0,0.00019178,2,"2024-05-08T02:30:42.517",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606450,1715135442527,-507.62204142,0.00019178,2,"2024-05-08T02:30:42.527",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606451,1715135442536,-587.1380854,0.00019178,2,"2024-05-08T02:30:42.536",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606453,1715135442546,-500.0,0.00019178,2,"2024-05-08T02:30:42.546",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606455,1715135442555,-525.13628706,0.00019178,2,"2024-05-08T02:30:42.555",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606457,1715135442564,-622.14529011,0.00019178,2,"2024-05-08T02:30:42.564",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606460,1715135442574,-496.97941625,0.00019178,2,"2024-05-08T02:30:42.574",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606462,1715135442583,-500.0,0.00019178,2,"2024-05-08T02:30:42.583",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606464,1715135442592,-190.27173915,0.00019178,2,"2024-05-08T02:30:42.592",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606466,1715135442602,-502.83063505,0.00019178,2,"2024-05-08T02:30:42.602",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606467,1715135442611,-508.95864342,0.00019178,2,"2024-05-08T02:30:42.611",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606469,1715135442620,-501.41408314,0.00019178,2,"2024-05-08T02:30:42.620",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606471,1715135442630,-506.65677455,0.00019178,2,"2024-05-08T02:30:42.630",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606474,1715135442639,-501.69359157,0.00019178,2,"2024-05-08T02:30:42.639",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606476,1715135442648,-511.61544316,0.00019178,2,"2024-05-08T02:30:42.648",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606477,1715135442657,-500.87697274,0.00019178,2,"2024-05-08T02:30:42.657",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606479,1715135442666,-500.0,0.00019178,2,"2024-05-08T02:30:42.666",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606481,1715135442675,-500.0,0.00019178,2,"2024-05-08T02:30:42.675",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606483,1715135442684,-502.37081748,0.00019178,2,"2024-05-08T02:30:42.684",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606485,1715135442693,-508.9220416,0.00019178,2,"2024-05-08T02:30:42.693",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606487,1715135442703,-500.0,0.00019178,2,"2024-05-08T02:30:42.703",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606489,1715135442713,-500.0,0.00019178,2,"2024-05-08T02:30:42.713",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606491,1715135442722,-500.0,0.00019178,2,"2024-05-08T02:30:42.722",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606493,1715135442731,-502.17254039,0.00019178,2,"2024-05-08T02:30:42.731",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606495,1715135442740,-500.0,0.00019178,2,"2024-05-08T02:30:42.740",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606497,1715135442749,-200.0241953,0.00019178,2,"2024-05-08T02:30:42.749",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606499,1715135442758,-500.0,0.00019178,2,"2024-05-08T02:30:42.758",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606501,1715135442767,-506.62439215,0.00019178,2,"2024-05-08T02:30:42.767",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606503,1715135442777,-512.10236455,0.00019178,2,"2024-05-08T02:30:42.777",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606505,1715135442786,-492.12150637,0.00019178,2,"2024-05-08T02:30:42.786",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606508,1715135442795,-510.8887783,0.00019178,2,"2024-05-08T02:30:42.795",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606510,1715135442805,-510.19380019,0.00019178,2,"2024-05-08T02:30:42.805",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606511,1715135442814,-500.0,0.00019178,2,"2024-05-08T02:30:42.814",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606514,1715135442823,-500.0,0.00019178,2,"2024-05-08T02:30:42.823",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606516,1715135442833,-500.0,0.00019178,2,"2024-05-08T02:30:42.833",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606518,1715135442843,-500.0,0.00019178,2,"2024-05-08T02:30:42.843",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606520,1715135442852,-500.0,0.00019178,2,"2024-05-08T02:30:42.852",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606522,1715135442861,-500.0,0.00019178,2,"2024-05-08T02:30:42.861",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606524,1715135442870,-500.0,0.00019178,2,"2024-05-08T02:30:42.870",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606526,1715135442880,-151.438996,0.00019178,2,"2024-05-08T02:30:42.880",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606528,1715135442889,-500.0,0.00019178,2,"2024-05-08T02:30:42.889",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606530,1715135442901,-500.0,0.00019178,2,"2024-05-08T02:30:42.901",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606532,1715135442913,-500.0,0.00019178,2,"2024-05-08T02:30:42.913",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606534,1715135442922,-510.0406853,0.00019178,2,"2024-05-08T02:30:42.922",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606536,1715135442931,-500.0,0.00019178,2,"2024-05-08T02:30:42.931",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606538,1715135442942,-500.0,0.00019178,2,"2024-05-08T02:30:42.942",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606540,1715135442951,-500.0,0.00019178,2,"2024-05-08T02:30:42.951",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606541,1715135442960,-500.0,0.00019178,2,"2024-05-08T02:30:42.960",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606544,1715135442971,-500.0,0.00019178,2,"2024-05-08T02:30:42.971",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606545,1715135442980,-500.0,0.00019178,2,"2024-05-08T02:30:42.980",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606548,1715135442992,-500.0,0.00019178,2,"2024-05-08T02:30:42.992",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606550,1715135443002,-506.95404704,0.00019178,2,"2024-05-08T02:30:43.002",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606551,1715135443011,-509.97681306,0.00019178,2,"2024-05-08T02:30:43.011",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606554,1715135443021,-500.0,0.00019178,2,"2024-05-08T02:30:43.021",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606556,1715135443031,-514.71128556,0.00019178,2,"2024-05-08T02:30:43.031",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606558,1715135443040,-505.68429249,0.00019178,2,"2024-05-08T02:30:43.040",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606559,1715135443049,-157.22522561,0.00019178,2,"2024-05-08T02:30:43.049",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606560,1715135443058,-510.57325655,0.00019178,2,"2024-05-08T02:30:43.058",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606561,1715135443068,-522.62564848,0.00019178,2,"2024-05-08T02:30:43.068",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606562,1715135443077,-509.30998017,0.00019178,2,"2024-05-08T02:30:43.077",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606563,1715135443086,-500.0,0.00019178,2,"2024-05-08T02:30:43.086",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606564,1715135443096,-507.45009734,0.00019178,2,"2024-05-08T02:30:43.096",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606565,1715135443105,-500.0,0.00019178,2,"2024-05-08T02:30:43.105",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606566,1715135443115,-505.68930447,0.00019178,2,"2024-05-08T02:30:43.115",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606567,1715135443124,-500.0,0.00019178,2,"2024-05-08T02:30:43.124",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606568,1715135443134,-506.46492096,0.00019178,2,"2024-05-08T02:30:43.134",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606569,1715135443143,-500.0,0.00019178,2,"2024-05-08T02:30:43.143",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606570,1715135443152,-511.26214491,0.00019178,2,"2024-05-08T02:30:43.152",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606571,1715135443162,-500.0,0.00019178,2,"2024-05-08T02:30:43.162",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606573,1715135443171,-505.9893008,0.00019178,2,"2024-05-08T02:30:43.171",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606575,1715135443180,-505.28609178,0.00019178,2,"2024-05-08T02:30:43.180",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606577,1715135443190,-514.15226957,0.00019178,2,"2024-05-08T02:30:43.190",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606579,1715135443199,-507.40486932,0.00019178,2,"2024-05-08T02:30:43.199",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606581,1715135443208,-500.0,0.00019178,2,"2024-05-08T02:30:43.208",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606583,1715135443219,-506.16205299,0.00019178,2,"2024-05-08T02:30:43.219",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606585,1715135443228,-525.35018617,0.00019178,2,"2024-05-08T02:30:43.228",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606587,1715135443237,-565.41089281,0.00019178,2,"2024-05-08T02:30:43.237",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606589,1715135443246,-508.29620172,0.00019178,2,"2024-05-08T02:30:43.246",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606591,1715135443258,-500.0,0.00019178,2,"2024-05-08T02:30:43.258",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606593,1715135443267,-500.0,0.00019178,2,"2024-05-08T02:30:43.267",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606595,1715135443276,-508.885072,0.00019178,2,"2024-05-08T02:30:43.276",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606597,1715135443286,-513.18504295,0.00019178,2,"2024-05-08T02:30:43.286",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606599,1715135443295,-500.0,0.00019178,2,"2024-05-08T02:30:43.295",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606601,1715135443305,-506.07024218,0.00019178,2,"2024-05-08T02:30:43.305",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606603,1715135443314,-500.0,0.00019178,2,"2024-05-08T02:30:43.314",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606605,1715135443323,-512.01580937,0.00019178,2,"2024-05-08T02:30:43.323",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606607,1715135443333,-512.86527698,0.00019178,2,"2024-05-08T02:30:43.333",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606609,1715135443342,-502.53672502,0.00019178,2,"2024-05-08T02:30:43.342",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606611,1715135443351,-500.0,0.00019178,2,"2024-05-08T02:30:43.351",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606613,1715135443360,-504.94294706,0.00019178,2,"2024-05-08T02:30:43.360",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606615,1715135443369,-151.0,0.00019178,2,"2024-05-08T02:30:43.369",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606617,1715135443378,-514.69235021,0.00019178,2,"2024-05-08T02:30:43.378",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606619,1715135443388,-504.46837637,0.00019178,2,"2024-05-08T02:30:43.388",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606621,1715135443397,-565.40615786,0.00019178,2,"2024-05-08T02:30:43.397",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606623,1715135443407,-500.0,0.00019178,2,"2024-05-08T02:30:43.407",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606625,1715135443417,-308.3,0.00019178,2,"2024-05-08T02:30:43.417",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606628,1715135443426,-511.37527113,0.00019178,2,"2024-05-08T02:30:43.426",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606630,1715135443435,-500.0,0.00019178,2,"2024-05-08T02:30:43.435",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606632,1715135443445,-500.0,0.00019178,2,"2024-05-08T02:30:43.445",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606634,1715135443454,-516.12771659,0.00019178,2,"2024-05-08T02:30:43.454",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606636,1715135443464,-500.0,0.00019178,2,"2024-05-08T02:30:43.464",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606638,1715135443473,-506.17486568,0.00019178,2,"2024-05-08T02:30:43.473",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606640,1715135443482,-510.13147647,0.00019178,2,"2024-05-08T02:30:43.482",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606642,1715135443491,-13040.24167655,0.00019178,2,"2024-05-08T02:30:43.491",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606656,1715135443635,-7002.72425118,0.00019178,2,"2024-05-08T02:30:43.635",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606657,1715135443644,-510.08625536,0.00019178,2,"2024-05-08T02:30:43.644",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606658,1715135443654,-500.0,0.00019178,2,"2024-05-08T02:30:43.654",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606659,1715135443663,-500.0,0.00019178,2,"2024-05-08T02:30:43.663",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606660,1715135443672,-500.0,0.00019178,2,"2024-05-08T02:30:43.672",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606661,1715135443681,-508.95920372,0.00019178,2,"2024-05-08T02:30:43.681",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606662,1715135443691,-503.56078529,0.00019178,2,"2024-05-08T02:30:43.691",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606663,1715135443700,-505.10336483,0.00019178,2,"2024-05-08T02:30:43.700",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606664,1715135443709,-500.0,0.00019178,2,"2024-05-08T02:30:43.709",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606665,1715135443719,-502.43337798,0.00019178,2,"2024-05-08T02:30:43.719",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606666,1715135443729,-500.0,0.00019178,2,"2024-05-08T02:30:43.729",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606667,1715135443738,-510.80822693,0.00019178,2,"2024-05-08T02:30:43.738",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606668,1715135443748,-508.69849363,0.00019178,2,"2024-05-08T02:30:43.748",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606669,1715135443757,-500.0,0.00019178,2,"2024-05-08T02:30:43.757",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606670,1715135443767,-523.86533405,0.00019178,2,"2024-05-08T02:30:43.767",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606671,1715135443892,-506.09501374,0.00019178,2,"2024-05-08T02:30:43.892",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606672,1715135443906,-509.06236226,0.00019178,2,"2024-05-08T02:30:43.906",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606673,1715135443917,-500.0,0.00019178,2,"2024-05-08T02:30:43.917",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606674,1715135443926,-507.80965703,0.00019178,2,"2024-05-08T02:30:43.926",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606675,1715135443935,-503.64386857,0.00019178,2,"2024-05-08T02:30:43.935",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606676,1715135443946,-500.0,0.00019178,2,"2024-05-08T02:30:43.946",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606677,1715135443956,-523.01842591,0.00019178,2,"2024-05-08T02:30:43.956",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606678,1715135443965,-301.94878674,0.00019178,2,"2024-05-08T02:30:43.965",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606679,1715135443975,-500.0,0.00019178,2,"2024-05-08T02:30:43.975",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606680,1715135443987,-592.87677993,0.00019178,2,"2024-05-08T02:30:43.987",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606681,1715135443996,-506.8347182,0.00019178,2,"2024-05-08T02:30:43.996",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606682,1715135444005,-510.47114554,0.00019178,2,"2024-05-08T02:30:44.005",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606683,1715135444015,-495.86960676,0.00019178,2,"2024-05-08T02:30:44.015",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606684,1715135444028,-74.17178742,0.00019178,2,"2024-05-08T02:30:44.028",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606685,1715135444037,-500.0,0.00019178,2,"2024-05-08T02:30:44.037",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606686,1715135444048,-500.0,0.00019178,2,"2024-05-08T02:30:44.048",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606687,1715135444057,-509.97233103,0.00019178,2,"2024-05-08T02:30:44.057",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606688,1715135444067,-512.44672466,0.00019178,2,"2024-05-08T02:30:44.067",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606689,1715135444076,-510.66025066,0.00019178,2,"2024-05-08T02:30:44.076",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606690,1715135444085,-628.63664212,0.00019178,2,"2024-05-08T02:30:44.085",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606691,1715135444095,-505.88594302,0.00019178,2,"2024-05-08T02:30:44.095",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606692,1715135444104,-510.80731215,0.00019178,2,"2024-05-08T02:30:44.104",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606693,1715135444114,-543.37669624,0.00019178,2,"2024-05-08T02:30:44.114",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606694,1715135444123,-507.73697764,0.00019178,2,"2024-05-08T02:30:44.123",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606695,1715135444133,-557.38,0.00019178,2,"2024-05-08T02:30:44.133",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606696,1715135444142,-510.4982269,0.00019178,2,"2024-05-08T02:30:44.142",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606697,1715135444152,-506.84844363,0.00019178,2,"2024-05-08T02:30:44.152",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606698,1715135444161,-513.71975058,0.00019178,2,"2024-05-08T02:30:44.161",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606699,1715135444171,-508.2938725,0.00019178,2,"2024-05-08T02:30:44.171",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606700,1715135444181,-503.26909359,0.00019178,2,"2024-05-08T02:30:44.181",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606701,1715135444190,-151.0,0.00019178,2,"2024-05-08T02:30:44.190",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606702,1715135444200,-520.0960963,0.00019178,2,"2024-05-08T02:30:44.200",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606703,1715135444209,-506.05123482,0.00019178,2,"2024-05-08T02:30:44.209",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606704,1715135444220,-500.0,0.00019178,2,"2024-05-08T02:30:44.220",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606705,1715135444229,-514.85932068,0.00019178,2,"2024-05-08T02:30:44.229",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606706,1715135444238,-505.13473265,0.00019178,2,"2024-05-08T02:30:44.238",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606707,1715135444247,-500.0,0.00019178,2,"2024-05-08T02:30:44.247",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606708,1715135444258,-500.0,0.00019178,2,"2024-05-08T02:30:44.258",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606709,1715135444268,-507.25842824,0.00019178,2,"2024-05-08T02:30:44.268",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606710,1715135444278,-502.7862718,0.00019178,2,"2024-05-08T02:30:44.278",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606711,1715135444288,-500.0,0.00019178,2,"2024-05-08T02:30:44.288",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606712,1715135444297,-506.10555744,0.00019178,2,"2024-05-08T02:30:44.297",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606713,1715135444307,-538.10406401,0.00019178,2,"2024-05-08T02:30:44.307",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606714,1715135444316,-500.0,0.00019178,2,"2024-05-08T02:30:44.316",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606715,1715135444326,-504.58648988,0.00019178,2,"2024-05-08T02:30:44.326",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606716,1715135444335,-500.0,0.00019178,2,"2024-05-08T02:30:44.335",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606717,1715135444344,-516.1559856,0.00019178,2,"2024-05-08T02:30:44.344",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606718,1715135444354,-517.07930965,0.00019178,2,"2024-05-08T02:30:44.354",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606719,1715135444366,-604.80427269,0.00019178,2,"2024-05-08T02:30:44.366",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606720,1715135444375,-548.6252725,0.00019178,2,"2024-05-08T02:30:44.375",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606721,1715135444384,-508.51901311,0.00019178,2,"2024-05-08T02:30:44.384",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606722,1715135444394,-513.88923061,0.00019178,2,"2024-05-08T02:30:44.394",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606723,1715135444404,-505.83355436,0.00019178,2,"2024-05-08T02:30:44.404",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606724,1715135444413,-511.15109162,0.00019178,2,"2024-05-08T02:30:44.413",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606725,1715135444422,-324.146187,0.00019178,2,"2024-05-08T02:30:44.422",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606726,1715135444431,-507.8255193,0.00019178,2,"2024-05-08T02:30:44.431",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606727,1715135444441,-513.15532142,0.00019178,2,"2024-05-08T02:30:44.441",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606728,1715135444450,-1271.4,0.00019178,2,"2024-05-08T02:30:44.450",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606729,1715135444459,-324.146187,0.00019178,2,"2024-05-08T02:30:44.459",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606730,1715135444469,-500.0,0.00019178,2,"2024-05-08T02:30:44.469",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606731,1715135444478,-505.3868422,0.00019178,2,"2024-05-08T02:30:44.478",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606732,1715135444487,-506.79574363,0.00019178,2,"2024-05-08T02:30:44.487",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606733,1715135444496,-506.70636961,0.00019178,2,"2024-05-08T02:30:44.496",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606734,1715135444506,-151.0,0.00019178,2,"2024-05-08T02:30:44.506",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606735,1715135444515,-531.20770038,0.00019178,2,"2024-05-08T02:30:44.515",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606736,1715135444524,-354.87350926,0.00019178,2,"2024-05-08T02:30:44.524",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606737,1715135444534,-500.0,0.00019178,2,"2024-05-08T02:30:44.534",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606738,1715135444543,-505.54781514,0.00019178,2,"2024-05-08T02:30:44.543",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606739,1715135444553,-505.88554992,0.00019178,2,"2024-05-08T02:30:44.553",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606740,1715135444562,-506.27820244,0.00019178,2,"2024-05-08T02:30:44.562",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606741,1715135444571,-212.07320106,0.00019178,2,"2024-05-08T02:30:44.571",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606742,1715135444580,-510.6343672,0.00019178,2,"2024-05-08T02:30:44.580",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606743,1715135444591,-510.27483941,0.00019178,2,"2024-05-08T02:30:44.591",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606744,1715135444600,-330.48323264,0.00019178,2,"2024-05-08T02:30:44.600",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606745,1715135444609,-151.0,0.00019178,2,"2024-05-08T02:30:44.609",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606746,1715135444619,-500.0,0.00019178,2,"2024-05-08T02:30:44.619",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606747,1715135444628,-500.0,0.00019178,2,"2024-05-08T02:30:44.628",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606748,1715135444637,-500.0,0.00019178,2,"2024-05-08T02:30:44.637",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606749,1715135444647,-500.0,0.00019178,2,"2024-05-08T02:30:44.647",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606750,1715135444657,-503.94644541,0.00019178,2,"2024-05-08T02:30:44.657",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606751,1715135444666,-500.0,0.00019178,2,"2024-05-08T02:30:44.666",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606752,1715135444675,-511.28303119,0.00019178,2,"2024-05-08T02:30:44.675",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606753,1715135444684,-502.96950882,0.00019178,2,"2024-05-08T02:30:44.684",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606754,1715135444694,-500.0,0.00019178,2,"2024-05-08T02:30:44.694",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606755,1715135444703,-507.39670408,0.00019178,2,"2024-05-08T02:30:44.703",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606756,1715135444712,-500.0,0.00019178,2,"2024-05-08T02:30:44.712",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606757,1715135444723,-494.35496762,0.00019178,2,"2024-05-08T02:30:44.723",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606758,1715135444732,-522.14,0.00019178,2,"2024-05-08T02:30:44.732",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606759,1715135444741,-500.0,0.00019178,2,"2024-05-08T02:30:44.741",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606760,1715135444751,-504.66947839,0.00019178,2,"2024-05-08T02:30:44.751",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606761,1715135444761,-500.0,0.00019178,2,"2024-05-08T02:30:44.761",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606762,1715135444770,-500.0,0.00019178,2,"2024-05-08T02:30:44.770",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606763,1715135444779,-500.0,0.00019178,2,"2024-05-08T02:30:44.779",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606764,1715135444789,-575.98265796,0.00019178,2,"2024-05-08T02:30:44.789",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606765,1715135444799,-512.11340147,0.00019178,2,"2024-05-08T02:30:44.799",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606766,1715135444808,-510.76373583,0.00019178,2,"2024-05-08T02:30:44.808",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606767,1715135444817,-185.12706488,0.00019178,2,"2024-05-08T02:30:44.817",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606768,1715135444827,-507.36055334,0.00019178,2,"2024-05-08T02:30:44.827",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606769,1715135444837,-505.27147219,0.00019178,2,"2024-05-08T02:30:44.837",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606770,1715135444847,-510.49664992,0.00019178,2,"2024-05-08T02:30:44.847",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606771,1715135444856,-515.96169355,0.00019178,2,"2024-05-08T02:30:44.856",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606772,1715135444866,-500.0,0.00019178,2,"2024-05-08T02:30:44.866",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606773,1715135444875,-518.31732026,0.00019178,2,"2024-05-08T02:30:44.875",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606774,1715135444884,-500.0,0.00019178,2,"2024-05-08T02:30:44.884",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606775,1715135444894,-506.5142381,0.00019178,2,"2024-05-08T02:30:44.894",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606776,1715135444907,-505.95863029,0.00019178,2,"2024-05-08T02:30:44.907",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606777,1715135444917,-593.49296907,0.00019178,2,"2024-05-08T02:30:44.917",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606778,1715135444926,-603.18394989,0.00019178,2,"2024-05-08T02:30:44.926",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606779,1715135444936,-500.0,0.00019178,2,"2024-05-08T02:30:44.936",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606780,1715135444947,-500.0,0.00019178,2,"2024-05-08T02:30:44.947",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606781,1715135444956,-247.654891,0.00019178,2,"2024-05-08T02:30:44.956",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606782,1715135444967,-500.0,0.00019178,2,"2024-05-08T02:30:44.967",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606783,1715135444976,-520.40977936,0.00019178,2,"2024-05-08T02:30:44.976",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606784,1715135444988,-508.44567641,0.00019178,2,"2024-05-08T02:30:44.988",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606785,1715135444997,-503.61062412,0.00019178,2,"2024-05-08T02:30:44.997",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606786,1715135445007,-43.52676684,0.00019178,2,"2024-05-08T02:30:45.007",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606787,1715135445022,-108.99913859,0.00019178,2,"2024-05-08T02:30:45.022",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606788,1715135445031,-394.60445496,0.00019178,2,"2024-05-08T02:30:45.031",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606789,1715135445127,-113.4186922,0.00019178,2,"2024-05-08T02:30:45.127",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606790,1715135445136,-320.23607108,0.00019178,2,"2024-05-08T02:30:45.136",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606791,1715135445148,-183.2727704,0.00019178,2,"2024-05-08T02:30:45.148",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606792,1715135445157,-505.18440054,0.00019178,2,"2024-05-08T02:30:45.157",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606793,1715135445166,-84.67391741,0.00019178,2,"2024-05-08T02:30:45.166",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606794,1715135445177,-423.60832648,0.00019178,2,"2024-05-08T02:30:45.177",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606795,1715135445186,-503.93576785,0.00019178,2,"2024-05-08T02:30:45.186",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606796,1715135445195,-531.48016709,0.00019178,2,"2024-05-08T02:30:45.195",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606797,1715135445205,-511.20481087,0.00019178,2,"2024-05-08T02:30:45.205",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606798,1715135445214,-508.68083781,0.00019178,2,"2024-05-08T02:30:45.214",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606799,1715135445224,-500.0,0.00019178,2,"2024-05-08T02:30:45.224",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606800,1715135445233,-151.0,0.00019178,2,"2024-05-08T02:30:45.233",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606801,1715135445242,-280.28755794,0.00019178,2,"2024-05-08T02:30:45.242",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606802,1715135445250,-500.0,0.00019178,2,"2024-05-08T02:30:45.250",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606803,1715135445260,-500.0,0.00019178,2,"2024-05-08T02:30:45.260",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606804,1715135445269,-500.0,0.00019178,2,"2024-05-08T02:30:45.269",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606805,1715135445279,-500.0,0.00019178,2,"2024-05-08T02:30:45.279",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606806,1715135445288,-877.59,0.00019178,2,"2024-05-08T02:30:45.288",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606807,1715135445297,-877.59,0.00019178,2,"2024-05-08T02:30:45.297",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606808,1715135445306,-877.59,0.00019178,2,"2024-05-08T02:30:45.306",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606809,1715135445315,-547.46539645,0.00019178,2,"2024-05-08T02:30:45.315",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606810,1715135445328,-330.12460355,0.00019178,2,"2024-05-08T02:30:45.328",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606811,1715135445337,-7.24939645,0.00019178,2,"2024-05-08T02:30:45.337",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606812,1715135445372,-10000.0,0.00017397,2,"2024-05-08T02:30:45.372",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606813,1715135445380,-870.34060355,0.00019178,2,"2024-05-08T02:30:45.380",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606814,1715135445390,-877.59,0.00019178,2,"2024-05-08T02:30:45.390",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606815,1715135445398,-877.59,0.00019178,2,"2024-05-08T02:30:45.398",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606816,1715135445407,-877.59,0.00019178,2,"2024-05-08T02:30:45.407",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606817,1715135445417,-877.59,0.00019178,2,"2024-05-08T02:30:45.417",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606818,1715135445426,-877.59,0.00019178,2,"2024-05-08T02:30:45.426",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606819,1715135445435,-877.59,0.00019178,2,"2024-05-08T02:30:45.435",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606820,1715135445444,-877.59,0.00019178,2,"2024-05-08T02:30:45.444",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606821,1715135445452,-877.59,0.00019178,2,"2024-05-08T02:30:45.452",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606822,1715135445461,-500.0,0.00019178,2,"2024-05-08T02:30:45.461",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606823,1715135445471,-877.59,0.00019178,2,"2024-05-08T02:30:45.471",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606824,1715135445480,-877.59,0.00019178,2,"2024-05-08T02:30:45.480",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606825,1715135445490,-877.59,0.00019178,2,"2024-05-08T02:30:45.490",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606826,1715135445499,-877.59,0.00019178,2,"2024-05-08T02:30:45.499",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606827,1715135445507,-500.0,0.00019178,2,"2024-05-08T02:30:45.507",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606828,1715135445516,-500.0,0.00019178,2,"2024-05-08T02:30:45.516",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606829,1715135445525,-218.33369852,0.00019178,2,"2024-05-08T02:30:45.525",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606830,1715135445534,-500.0,0.00019178,2,"2024-05-08T02:30:45.534",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606831,1715135445543,-540.40441909,0.00019178,2,"2024-05-08T02:30:45.543",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606832,1715135445552,-500.0,0.00019178,2,"2024-05-08T02:30:45.552",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606833,1715135445561,-500.0,0.00019178,2,"2024-05-08T02:30:45.561",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606834,1715135445570,-500.0,0.00019178,2,"2024-05-08T02:30:45.570",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606835,1715135445579,-500.0,0.00019178,2,"2024-05-08T02:30:45.579",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606836,1715135445589,-500.0,0.00019178,2,"2024-05-08T02:30:45.589",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606837,1715135445597,-391.21344751,0.00019178,2,"2024-05-08T02:30:45.597",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606838,1715135445607,-510.7377788,0.00019178,2,"2024-05-08T02:30:45.607",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606839,1715135445616,-500.0,0.00019178,2,"2024-05-08T02:30:45.616",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606840,1715135445625,-500.0,0.00019178,2,"2024-05-08T02:30:45.625",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606841,1715135445634,-500.0,0.00019178,2,"2024-05-08T02:30:45.634",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606842,1715135445644,-500.0,0.00019178,2,"2024-05-08T02:30:45.644",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606843,1715135445654,-511.15794557,0.00019178,2,"2024-05-08T02:30:45.654",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606844,1715135445663,-500.0,0.00019178,2,"2024-05-08T02:30:45.663",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606845,1715135445672,-500.0,0.00019178,2,"2024-05-08T02:30:45.672",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606846,1715135445681,-151.0,0.00019178,2,"2024-05-08T02:30:45.681",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606847,1715135445690,-500.0,0.00019178,2,"2024-05-08T02:30:45.690",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606848,1715135445699,-510.44174607,0.00019178,2,"2024-05-08T02:30:45.699",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606849,1715135445708,-500.0,0.00019178,2,"2024-05-08T02:30:45.708",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606850,1715135445718,-151.0,0.00019178,2,"2024-05-08T02:30:45.718",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606851,1715135445727,-566.58138078,0.00019178,2,"2024-05-08T02:30:45.727",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606852,1715135445737,-500.0,0.00019178,2,"2024-05-08T02:30:45.737",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606853,1715135445746,-504.62269078,0.00019178,2,"2024-05-08T02:30:45.746",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606854,1715135445756,-237.099411,0.00019178,2,"2024-05-08T02:30:45.756",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606855,1715135445765,-152.701261,0.00019178,2,"2024-05-08T02:30:45.765",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606856,1715135445774,-506.13313238,0.00019178,2,"2024-05-08T02:30:45.774",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606857,1715135445783,-508.19229765,0.00019178,2,"2024-05-08T02:30:45.783",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606858,1715135445792,-164.451158,0.00019178,2,"2024-05-08T02:30:45.792",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606859,1715135445801,-191.56122545,0.00019178,2,"2024-05-08T02:30:45.801",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606860,1715135445810,-498.66751148,0.00019178,2,"2024-05-08T02:30:45.810",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606861,1715135445820,-509.41732298,0.00019178,2,"2024-05-08T02:30:45.820",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606862,1715135445829,-545.0845214,0.00019178,2,"2024-05-08T02:30:45.829",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606863,1715135445838,-512.83993037,0.00019178,2,"2024-05-08T02:30:45.838",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606864,1715135445847,-647.82349322,0.00019178,2,"2024-05-08T02:30:45.847",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606865,1715135445857,-502.33769036,0.00019178,2,"2024-05-08T02:30:45.857",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606866,1715135445866,-566.62200228,0.00019178,2,"2024-05-08T02:30:45.866",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606867,1715135445875,-500.0,0.00019178,2,"2024-05-08T02:30:45.875",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606868,1715135445884,-500.0,0.00019178,2,"2024-05-08T02:30:45.884",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606869,1715135445894,-507.80423006,0.00019178,2,"2024-05-08T02:30:45.894",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606870,1715135445905,-506.32666014,0.00019178,2,"2024-05-08T02:30:45.905",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606871,1715135445916,-152.180292,0.00019178,2,"2024-05-08T02:30:45.916",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606872,1715135445925,-617.82724303,0.00019178,2,"2024-05-08T02:30:45.925",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606873,1715135445935,-500.0,0.00019178,2,"2024-05-08T02:30:45.935",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606874,1715135445944,-500.0,0.00019178,2,"2024-05-08T02:30:45.944",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606875,1715135445955,-500.0,0.00019178,2,"2024-05-08T02:30:45.955",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606876,1715135445964,-571.25106619,0.00019178,2,"2024-05-08T02:30:45.964",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606877,1715135445973,-500.0,0.00019178,2,"2024-05-08T02:30:45.973",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606878,1715135445984,-307.99580721,0.00019178,2,"2024-05-08T02:30:45.984",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606879,1715135445994,-502.02687463,0.00019178,2,"2024-05-08T02:30:45.994",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606880,1715135446004,-500.0,0.00019178,2,"2024-05-08T02:30:46.004",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606881,1715135446013,-503.99904937,0.00019178,2,"2024-05-08T02:30:46.013",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606882,1715135446022,-500.0,0.00019178,2,"2024-05-08T02:30:46.022",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606883,1715135446031,-507.78097539,0.00019178,2,"2024-05-08T02:30:46.031",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606884,1715135446040,-507.77909671,0.00019178,2,"2024-05-08T02:30:46.040",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606885,1715135446050,-500.0,0.00019178,2,"2024-05-08T02:30:46.050",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606886,1715135446059,-504.39609727,0.00019178,2,"2024-05-08T02:30:46.059",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606887,1715135446069,-509.49592577,0.00019178,2,"2024-05-08T02:30:46.069",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606888,1715135446078,-1353.58,0.00019178,2,"2024-05-08T02:30:46.078",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606889,1715135446087,-333.14505739,0.00019178,2,"2024-05-08T02:30:46.087",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606890,1715135446096,-499.24842203,0.00019178,2,"2024-05-08T02:30:46.096",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606891,1715135446105,-4214.69,0.00019178,2,"2024-05-08T02:30:46.105",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606892,1715135446114,-199.28278508,0.00019178,2,"2024-05-08T02:30:46.114",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606893,1715135446123,-170.01631794,0.00019178,2,"2024-05-08T02:30:46.123",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606894,1715135446132,-304.05154906,0.00019178,2,"2024-05-08T02:30:46.132",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606895,1715135446142,-241.84785183,0.00019178,2,"2024-05-08T02:30:46.142",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606896,1715135446151,-500.0,0.00019178,2,"2024-05-08T02:30:46.151",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606897,1715135446160,-512.3014796,0.00019178,2,"2024-05-08T02:30:46.160",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606898,1715135446169,-500.0,0.00019178,2,"2024-05-08T02:30:46.169",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606899,1715135446178,-506.69190776,0.00019178,2,"2024-05-08T02:30:46.178",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606900,1715135446187,-500.0,0.00019178,2,"2024-05-08T02:30:46.187",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606901,1715135446197,-502.45520111,0.00019178,2,"2024-05-08T02:30:46.197",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606902,1715135446206,-434.45234402,0.00019178,2,"2024-05-08T02:30:46.206",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606903,1715135446215,-500.0,0.00019178,2,"2024-05-08T02:30:46.215",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606904,1715135446225,-501.6715466,0.00019178,2,"2024-05-08T02:30:46.225",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606905,1715135446236,-500.0,0.00019178,2,"2024-05-08T02:30:46.236",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606906,1715135446246,-559.12410581,0.00019178,2,"2024-05-08T02:30:46.246",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606907,1715135446255,-525.76096152,0.00019178,2,"2024-05-08T02:30:46.255",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606908,1715135446264,-500.0,0.00019178,2,"2024-05-08T02:30:46.264",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606909,1715135446273,-500.0,0.00019178,2,"2024-05-08T02:30:46.273",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606910,1715135446283,-207.10155931,0.00019178,2,"2024-05-08T02:30:46.283",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606911,1715135446292,-151.0,0.00019178,2,"2024-05-08T02:30:46.292",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606912,1715135446301,-195.504479,0.00019178,2,"2024-05-08T02:30:46.301",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606913,1715135446310,-500.0,0.00019178,2,"2024-05-08T02:30:46.310",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606914,1715135446320,-621.47755652,0.00019178,2,"2024-05-08T02:30:46.320",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606915,1715135446329,-173.10431442,0.00019178,2,"2024-05-08T02:30:46.329",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606916,1715135446338,-507.76067617,0.00019178,2,"2024-05-08T02:30:46.338",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606917,1715135446348,-195.504479,0.00019178,2,"2024-05-08T02:30:46.348",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606918,1715135446359,-500.0,0.00019178,2,"2024-05-08T02:30:46.359",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606919,1715135446368,-512.26759199,0.00019178,2,"2024-05-08T02:30:46.368",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606920,1715135446377,-210.99977771,0.00019178,2,"2024-05-08T02:30:46.377",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606921,1715135446387,-500.0,0.00019178,2,"2024-05-08T02:30:46.387",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606922,1715135446397,-273.63861828,0.00019178,2,"2024-05-08T02:30:46.397",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606923,1715135446407,-500.0,0.00019178,2,"2024-05-08T02:30:46.407",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606924,1715135446418,-639.69747836,0.00019178,2,"2024-05-08T02:30:46.418",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606925,1715135446427,-500.0,0.00019178,2,"2024-05-08T02:30:46.427",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606926,1715135446437,-500.0,0.00019178,2,"2024-05-08T02:30:46.437",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606927,1715135446447,-500.0,0.00019178,2,"2024-05-08T02:30:46.447",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606928,1715135446456,-500.0,0.00019178,2,"2024-05-08T02:30:46.456",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606929,1715135446465,-163.85104494,0.00019178,2,"2024-05-08T02:30:46.465",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606930,1715135446476,-500.0,0.00019178,2,"2024-05-08T02:30:46.476",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606931,1715135446486,-523.62725697,0.00019178,2,"2024-05-08T02:30:46.486",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606932,1715135446495,-502.90700509,0.00019178,2,"2024-05-08T02:30:46.495",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606933,1715135446504,-512.15509056,0.00019178,2,"2024-05-08T02:30:46.504",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606934,1715135446514,-2085.55,0.00019178,2,"2024-05-08T02:30:46.514",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606935,1715135446626,-508.1127535,0.00019178,2,"2024-05-08T02:30:46.626",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606936,1715135446636,-507.03695238,0.00019178,2,"2024-05-08T02:30:46.636",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606937,1715135446646,-169.64321037,0.00019178,2,"2024-05-08T02:30:46.646",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606938,1715135446655,-500.0,0.00019178,2,"2024-05-08T02:30:46.655",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606939,1715135446665,-506.46102098,0.00019178,2,"2024-05-08T02:30:46.665",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606940,1715135446674,-506.64452611,0.00019178,2,"2024-05-08T02:30:46.674",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606941,1715135446683,-506.42694984,0.00019178,2,"2024-05-08T02:30:46.683",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606942,1715135446693,-500.0,0.00019178,2,"2024-05-08T02:30:46.693",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606943,1715135446703,-510.82476067,0.00019178,2,"2024-05-08T02:30:46.703",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606944,1715135446712,-507.5090236,0.00019178,2,"2024-05-08T02:30:46.712",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606945,1715135446721,-500.0,0.00019178,2,"2024-05-08T02:30:46.721",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606946,1715135446731,-508.53332627,0.00019178,2,"2024-05-08T02:30:46.731",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606947,1715135446740,-514.38814202,0.00019178,2,"2024-05-08T02:30:46.740",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606948,1715135446749,-505.11364767,0.00019178,2,"2024-05-08T02:30:46.749",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606949,1715135446759,-585.00018745,0.00019178,2,"2024-05-08T02:30:46.759",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606950,1715135446769,-506.26544947,0.00019178,2,"2024-05-08T02:30:46.769",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606951,1715135446778,-502.51206887,0.00019178,2,"2024-05-08T02:30:46.778",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606952,1715135446788,-511.87285518,0.00019178,2,"2024-05-08T02:30:46.788",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606953,1715135446798,-500.0,0.00019178,2,"2024-05-08T02:30:46.798",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606954,1715135446808,-511.12781652,0.00019178,2,"2024-05-08T02:30:46.808",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606955,1715135446817,-422.30144064,0.00019178,2,"2024-05-08T02:30:46.817",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606956,1715135446837,-500.0,0.00019178,2,"2024-05-08T02:30:46.837",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606957,1715135446848,-508.00018169,0.00019178,2,"2024-05-08T02:30:46.848",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606958,1715135446858,-500.0,0.00019178,2,"2024-05-08T02:30:46.858",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606959,1715135446868,-500.0,0.00019178,2,"2024-05-08T02:30:46.868",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606960,1715135446879,-500.0,0.00019178,2,"2024-05-08T02:30:46.879",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606961,1715135446889,-151.0,0.00019178,2,"2024-05-08T02:30:46.889",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606962,1715135446899,-508.4001366,0.00019178,2,"2024-05-08T02:30:46.899",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606963,1715135446913,-500.0,0.00019178,2,"2024-05-08T02:30:46.913",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606964,1715135446924,-154.79171513,0.00019178,2,"2024-05-08T02:30:46.924",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606965,1715135446934,-499.8483,0.00019178,2,"2024-05-08T02:30:46.934",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606966,1715135446945,-500.0,0.00019178,2,"2024-05-08T02:30:46.945",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606967,1715135446956,-500.0,0.00019178,2,"2024-05-08T02:30:46.956",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606968,1715135446966,-151.0,0.00019178,2,"2024-05-08T02:30:46.966",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606969,1715135446979,-600.57,0.00019178,2,"2024-05-08T02:30:46.979",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606970,1715135446989,-166.84,0.00019178,2,"2024-05-08T02:30:46.989",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606971,1715135447000,-162.22,0.00019178,2,"2024-05-08T02:30:47.000",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606972,1715135447010,-154.67,0.00019178,2,"2024-05-08T02:30:47.010",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606973,1715135447020,-152.82,0.00019178,2,"2024-05-08T02:30:47.020",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606974,1715135447029,-151.0,0.00019178,2,"2024-05-08T02:30:47.029",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606975,1715135447039,-151.0,0.00019178,2,"2024-05-08T02:30:47.039",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606976,1715135447049,-154.19350589,0.00019179,2,"2024-05-08T02:30:47.049",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606977,1715135447059,-158.72050771,0.00019181,2,"2024-05-08T02:30:47.059",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606978,1715135447069,-3876.01243216,0.000192,2,"2024-05-08T02:30:47.069",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606979,1715135447079,-293.73700798,0.000192,2,"2024-05-08T02:30:47.079",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606980,1715135447089,-165.51,0.000192,2,"2024-05-08T02:30:47.089",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606981,1715135447099,-195.2,0.000192,2,"2024-05-08T02:30:47.099",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606982,1715135447109,-299.99660913,0.00019452,2,"2024-05-08T02:30:47.109",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606983,1715135447118,-500.0,0.00019452,2,"2024-05-08T02:30:47.118",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606984,1715135447128,-618.96175495,0.00019452,2,"2024-05-08T02:30:47.128",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606985,1715135447137,-326.88851012,0.00019452,2,"2024-05-08T02:30:47.137",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606986,1715135447147,-228.93074306,0.00019452,2,"2024-05-08T02:30:47.147",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606987,1715135447156,-575.91231196,0.00019452,2,"2024-05-08T02:30:47.156",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606988,1715135447166,-604.05271845,0.00019452,2,"2024-05-08T02:30:47.166",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606989,1715135447175,-500.0,0.00019452,2,"2024-05-08T02:30:47.175",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606990,1715135447185,-500.0,0.00019452,2,"2024-05-08T02:30:47.185",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606991,1715135447195,-510.42361226,0.00019452,2,"2024-05-08T02:30:47.195",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606992,1715135447205,-543.56653595,0.00019452,2,"2024-05-08T02:30:47.205",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606993,1715135447214,-500.0,0.00019452,2,"2024-05-08T02:30:47.214",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606994,1715135447224,-500.0,0.00019452,2,"2024-05-08T02:30:47.224",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606995,1715135447234,-500.0,0.00019452,2,"2024-05-08T02:30:47.234",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606996,1715135447244,-269.62648159,0.00019452,2,"2024-05-08T02:30:47.244",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606997,1715135447254,-558.15496569,0.00019452,2,"2024-05-08T02:30:47.254",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606998,1715135447264,-500.0,0.00019452,2,"2024-05-08T02:30:47.264",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326606999,1715135447273,-500.0,0.00019452,2,"2024-05-08T02:30:47.273",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607000,1715135447283,-512.7301747,0.00019452,2,"2024-05-08T02:30:47.283",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607001,1715135447293,-511.1848324,0.00019452,2,"2024-05-08T02:30:47.293",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607002,1715135447303,-517.66585644,0.00019452,2,"2024-05-08T02:30:47.303",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607003,1715135447313,-427.58437493,0.00019452,2,"2024-05-08T02:30:47.313",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607004,1715135447322,-500.0,0.00019452,2,"2024-05-08T02:30:47.322",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607005,1715135447332,-609.26595071,0.00019452,2,"2024-05-08T02:30:47.332",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607006,1715135447341,-500.0,0.00019452,2,"2024-05-08T02:30:47.341",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607007,1715135447350,-509.63639778,0.00019452,2,"2024-05-08T02:30:47.350",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607008,1715135447360,-511.29811002,0.00019452,2,"2024-05-08T02:30:47.360",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607009,1715135447370,-507.13409621,0.00019452,2,"2024-05-08T02:30:47.370",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607010,1715135447379,-552.90031434,0.00019452,2,"2024-05-08T02:30:47.379",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607011,1715135447389,-500.0,0.00019452,2,"2024-05-08T02:30:47.389",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607012,1715135447398,-500.0,0.00019452,2,"2024-05-08T02:30:47.398",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607013,1715135447408,-157.01313125,0.00019452,2,"2024-05-08T02:30:47.408",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607014,1715135447417,-500.0,0.00019452,2,"2024-05-08T02:30:47.417",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607016,1715135447427,-500.0,0.00019452,2,"2024-05-08T02:30:47.427",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607018,1715135447436,-500.0,0.00019452,2,"2024-05-08T02:30:47.436",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607021,1715135447445,-500.0,0.00019452,2,"2024-05-08T02:30:47.445",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607024,1715135447455,-500.0,0.00019452,2,"2024-05-08T02:30:47.455",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607026,1715135447464,-500.0,0.00019452,2,"2024-05-08T02:30:47.464",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607028,1715135447475,-500.0,0.00019452,2,"2024-05-08T02:30:47.475",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607030,1715135447485,-500.0,0.00019452,2,"2024-05-08T02:30:47.485",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607031,1715135447494,-310.20784735,0.00019452,2,"2024-05-08T02:30:47.494",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607033,1715135447504,-236.19473724,0.00019452,2,"2024-05-08T02:30:47.504",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607035,1715135447514,-500.0,0.00019452,2,"2024-05-08T02:30:47.514",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607037,1715135447524,-509.93875406,0.00019452,2,"2024-05-08T02:30:47.524",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607039,1715135447533,-506.3165109,0.00019452,2,"2024-05-08T02:30:47.533",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607041,1715135447542,-519.02865083,0.00019452,2,"2024-05-08T02:30:47.542",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607043,1715135447552,-557.38,0.00019452,2,"2024-05-08T02:30:47.552",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607045,1715135447561,-518.36011006,0.00019452,2,"2024-05-08T02:30:47.561",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607047,1715135447570,-513.16984272,0.00019452,2,"2024-05-08T02:30:47.570",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607049,1715135447580,-509.16520578,0.00019452,2,"2024-05-08T02:30:47.580",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607051,1715135447589,-1271.4,0.00019452,2,"2024-05-08T02:30:47.589",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607053,1715135447598,-500.0,0.00019452,2,"2024-05-08T02:30:47.598",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607055,1715135447608,-500.0,0.00019452,2,"2024-05-08T02:30:47.608",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607057,1715135447618,-500.0,0.00019452,2,"2024-05-08T02:30:47.618",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607059,1715135447628,-500.0,0.00019452,2,"2024-05-08T02:30:47.628",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607061,1715135447637,-500.0,0.00019452,2,"2024-05-08T02:30:47.637",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607063,1715135447646,-500.0,0.00019452,2,"2024-05-08T02:30:47.646",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607065,1715135447656,-500.0,0.00019452,2,"2024-05-08T02:30:47.656",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607067,1715135447665,-382.19232071,0.00019452,2,"2024-05-08T02:30:47.665",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607069,1715135447675,-522.14,0.00019452,2,"2024-05-08T02:30:47.675",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607071,1715135447684,-500.0,0.00019452,2,"2024-05-08T02:30:47.684",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607073,1715135447694,-500.0,0.00019452,2,"2024-05-08T02:30:47.694",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607075,1715135447703,-500.0,0.00019452,2,"2024-05-08T02:30:47.703",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607077,1715135447713,-500.0,0.00019452,2,"2024-05-08T02:30:47.713",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607079,1715135447724,-265.02730529,0.00019452,2,"2024-05-08T02:30:47.724",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607081,1715135447733,-413.90331203,0.00019452,2,"2024-05-08T02:30:47.733",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607083,1715135447742,-181.06502798,0.00019452,2,"2024-05-08T02:30:47.742",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607085,1715135447752,-160.90760262,0.00019452,2,"2024-05-08T02:30:47.752",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607087,1715135447761,-229.6072903,0.00019452,2,"2024-05-08T02:30:47.761",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607089,1715135447770,-500.0,0.00019452,2,"2024-05-08T02:30:47.770",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607091,1715135447779,-500.0,0.00019452,2,"2024-05-08T02:30:47.779",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607093,1715135447789,-500.0,0.00019452,2,"2024-05-08T02:30:47.789",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607095,1715135447798,-156.18099205,0.00019452,2,"2024-05-08T02:30:47.798",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607097,1715135447808,-206.22223534,0.00019452,2,"2024-05-08T02:30:47.808",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607099,1715135447817,-241.31,0.00019452,2,"2024-05-08T02:30:47.817",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607101,1715135447828,-500.0,0.00019452,2,"2024-05-08T02:30:47.828",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607103,1715135447837,-500.0,0.00019452,2,"2024-05-08T02:30:47.837",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607105,1715135447847,-500.0,0.00019452,2,"2024-05-08T02:30:47.847",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607107,1715135447857,-363.98399098,0.00019452,2,"2024-05-08T02:30:47.857",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607109,1715135447865,-314.0342477,0.00019452,2,"2024-05-08T02:30:47.865",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607111,1715135447875,-500.0,0.00019452,2,"2024-05-08T02:30:47.875",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607113,1715135447884,-284.36810183,0.00019452,2,"2024-05-08T02:30:47.884",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607115,1715135447894,-500.0,0.00019452,2,"2024-05-08T02:30:47.894",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607117,1715135447905,-487.46247657,0.00019452,2,"2024-05-08T02:30:47.905",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607118,1715135447915,-500.0,0.00019452,2,"2024-05-08T02:30:47.915",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607121,1715135447929,-278.2740663,0.00019452,2,"2024-05-08T02:30:47.929",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607123,1715135447938,-500.0,0.00019452,2,"2024-05-08T02:30:47.938",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607125,1715135447950,-500.0,0.00019452,2,"2024-05-08T02:30:47.950",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607127,1715135447959,-273.8651017,0.00019452,2,"2024-05-08T02:30:47.959",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607129,1715135447969,-500.0,0.00019452,2,"2024-05-08T02:30:47.969",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607131,1715135447980,-188.188,0.00019452,2,"2024-05-08T02:30:47.980",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607132,1715135447991,-500.0,0.00019452,2,"2024-05-08T02:30:47.991",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607133,1715135448001,-179.37138747,0.00019452,2,"2024-05-08T02:30:48.001",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607134,1715135448011,-500.0,0.00019452,2,"2024-05-08T02:30:48.011",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607135,1715135448020,-394.92927514,0.00019452,2,"2024-05-08T02:30:48.020",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607136,1715135448030,-500.0,0.00019452,2,"2024-05-08T02:30:48.030",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607137,1715135448040,-637.8604,0.00019452,2,"2024-05-08T02:30:48.040",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607138,1715135448049,-500.0,0.00019452,2,"2024-05-08T02:30:48.049",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607139,1715135448059,-500.0,0.00019452,2,"2024-05-08T02:30:48.059",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607140,1715135448069,-500.0,0.00019452,2,"2024-05-08T02:30:48.069",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607141,1715135448079,-500.0,0.00019452,2,"2024-05-08T02:30:48.079",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607142,1715135448090,-1353.58,0.00019452,2,"2024-05-08T02:30:48.090",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607143,1715135448099,-4214.69,0.00019452,2,"2024-05-08T02:30:48.099",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607144,1715135448109,-500.0,0.00019452,2,"2024-05-08T02:30:48.109",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607145,1715135448118,-176.74626119,0.00019452,2,"2024-05-08T02:30:48.118",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607146,1715135448127,-500.0,0.00019452,2,"2024-05-08T02:30:48.127",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607147,1715135448137,-500.0,0.00019452,2,"2024-05-08T02:30:48.137",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607148,1715135448147,-500.0,0.00019452,2,"2024-05-08T02:30:48.147",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607149,1715135448157,-500.0,0.00019452,2,"2024-05-08T02:30:48.157",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607150,1715135448167,-435.68424874,0.00019452,2,"2024-05-08T02:30:48.167",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607151,1715135448177,-186.86119751,0.00019452,2,"2024-05-08T02:30:48.177",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607152,1715135448187,-500.0,0.00019452,2,"2024-05-08T02:30:48.187",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607153,1715135448196,-500.0,0.00019452,2,"2024-05-08T02:30:48.196",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607154,1715135448206,-500.0,0.00019452,2,"2024-05-08T02:30:48.206",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607155,1715135448215,-500.0,0.00019452,2,"2024-05-08T02:30:48.215",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607156,1715135448226,-500.0,0.00019452,2,"2024-05-08T02:30:48.226",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607157,1715135448236,-545.76321643,0.00019452,2,"2024-05-08T02:30:48.236",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607158,1715135448246,-161.04797741,0.00019452,2,"2024-05-08T02:30:48.246",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607159,1715135448256,-500.0,0.00019452,2,"2024-05-08T02:30:48.256",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607160,1715135448266,-2085.55,0.00019452,2,"2024-05-08T02:30:48.266",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607161,1715135448275,-500.0,0.00019452,2,"2024-05-08T02:30:48.275",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607162,1715135448285,-500.0,0.00019452,2,"2024-05-08T02:30:48.285",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607163,1715135448295,-526.93,0.00019452,2,"2024-05-08T02:30:48.295",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607164,1715135448305,-500.0,0.00019452,2,"2024-05-08T02:30:48.305",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607165,1715135448314,-407.82997125,0.00019452,2,"2024-05-08T02:30:48.314",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607166,1715135448323,-500.0,0.00019452,2,"2024-05-08T02:30:48.323",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607167,1715135448333,-500.0,0.00019452,2,"2024-05-08T02:30:48.333",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607168,1715135448342,-500.0,0.00019452,2,"2024-05-08T02:30:48.342",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607169,1715135448352,-415.16542983,0.00019452,2,"2024-05-08T02:30:48.352",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607170,1715135448430,-302.0,0.00017259,2,"2024-05-08T02:30:48.430",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607171,1715135448441,-263.95605343,0.00017259,2,"2024-05-08T02:30:48.441",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607172,1715135448452,-2189.73762716,0.00017259,2,"2024-05-08T02:30:48.452",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607173,1715135448464,-549.89009576,0.00017259,2,"2024-05-08T02:30:48.464",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607174,1715135448553,-1549.12130827,0.000129,2,"2024-05-08T02:30:48.553",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607175,1715135448563,-967.81336003,0.00017259,2,"2024-05-08T02:30:48.563",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607176,1715135448573,-10000.0,0.00017397,2,"2024-05-08T02:30:48.573",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607177,1715135448583,-1397.0,0.00018535,2,"2024-05-08T02:30:48.583",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607178,1715135448592,-84.83457017,0.00019452,2,"2024-05-08T02:30:48.592",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607179,1715135448602,-500.0,0.00019452,2,"2024-05-08T02:30:48.602",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607180,1715135448611,-500.0,0.00019452,2,"2024-05-08T02:30:48.611",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607181,1715135448621,-158.72050771,0.00019492,2,"2024-05-08T02:30:48.621",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607182,1715135448630,-877.59,0.00019495,2,"2024-05-08T02:30:48.630",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607183,1715135448640,-438.0,0.00019496,2,"2024-05-08T02:30:48.640",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607184,1715135448650,-809.0,0.00019496,2,"2024-05-08T02:30:48.650",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607185,1715135448659,-613.962,0.00019496,2,"2024-05-08T02:30:48.659",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607186,1715135448669,-1788.0,0.00019496,2,"2024-05-08T02:30:48.669",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607187,1715135448678,-2431.0,0.00019496,2,"2024-05-08T02:30:48.678",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607188,1715135448687,-152.057,0.00019496,2,"2024-05-08T02:30:48.687",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607189,1715135448696,-150.864,0.00019496,2,"2024-05-08T02:30:48.696",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607190,1715135448706,-422.959,0.00019496,2,"2024-05-08T02:30:48.706",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607191,1715135448716,-1478.0,0.00019496,2,"2024-05-08T02:30:48.716",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607192,1715135448727,-478.278,0.00019496,2,"2024-05-08T02:30:48.727",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607193,1715135448735,-216.0,0.00019496,2,"2024-05-08T02:30:48.735",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607194,1715135448745,-1646.305,0.00019496,2,"2024-05-08T02:30:48.745",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607195,1715135448755,-1144.547,0.00019496,2,"2024-05-08T02:30:48.755",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607196,1715135448764,-3156.53,0.00019496,2,"2024-05-08T02:30:48.764",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607197,1715135448774,-5909.369,0.00019496,2,"2024-05-08T02:30:48.774",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607198,1715135448784,-5745.0,0.00019496,2,"2024-05-08T02:30:48.784",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607199,1715135448794,-972.0,0.00019496,2,"2024-05-08T02:30:48.794",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607200,1715135448803,-2301.0,0.00019496,2,"2024-05-08T02:30:48.803",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607201,1715135448814,-463.0,0.00019496,2,"2024-05-08T02:30:48.814",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607202,1715135448823,-290.356,0.00019496,2,"2024-05-08T02:30:48.823",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607203,1715135448832,-2296.766,0.00019496,2,"2024-05-08T02:30:48.832",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607204,1715135448842,-1000.0,0.000195,2,"2024-05-08T02:30:48.842",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607205,1715135448851,-151.9145512,0.00019563,2,"2024-05-08T02:30:48.851",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607206,1715135448860,-8668.0,0.000197,3,"2024-05-08T02:30:48.860",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607207,1715135448869,-218.18241676,0.00019726,2,"2024-05-08T02:30:48.869",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607208,1715135448879,-500.0,0.00019726,2,"2024-05-08T02:30:48.879",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607209,1715135448889,-161.49826386,0.00019726,2,"2024-05-08T02:30:48.889",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607210,1715135448899,-418.5840318,0.00019726,2,"2024-05-08T02:30:48.899",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607211,1715135448911,-500.0,0.00019726,2,"2024-05-08T02:30:48.911",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607212,1715135448921,-500.0,0.00019726,2,"2024-05-08T02:30:48.921",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607213,1715135448931,-531.48495286,0.00019726,2,"2024-05-08T02:30:48.931",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607214,1715135448940,-316.33021846,0.00019726,2,"2024-05-08T02:30:48.940",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607215,1715135448951,-588.64158885,0.00019726,2,"2024-05-08T02:30:48.951",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607216,1715135448960,-153.37162406,0.00019726,2,"2024-05-08T02:30:48.960",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607217,1715135448970,-376.5505162,0.00019726,2,"2024-05-08T02:30:48.970",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607218,1715135448981,-364.13359508,0.00019726,2,"2024-05-08T02:30:48.981",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607219,1715135448990,-500.0,0.00019726,2,"2024-05-08T02:30:48.990",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607220,1715135449000,-500.0,0.00019726,2,"2024-05-08T02:30:49.000",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607221,1715135449009,-500.0,0.00019726,2,"2024-05-08T02:30:49.009",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607222,1715135449019,-291.07748974,0.00019726,2,"2024-05-08T02:30:49.019",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607223,1715135449029,-166.75650059,0.00019726,2,"2024-05-08T02:30:49.029",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607224,1715135449039,-500.0,0.00019726,2,"2024-05-08T02:30:49.039",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607225,1715135449048,-557.38,0.00019726,2,"2024-05-08T02:30:49.048",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607226,1715135449057,-1271.4,0.00019726,2,"2024-05-08T02:30:49.057",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607227,1715135449067,-500.0,0.00019726,2,"2024-05-08T02:30:49.067",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607228,1715135449077,-500.0,0.00019726,2,"2024-05-08T02:30:49.077",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607229,1715135449086,-500.0,0.00019726,2,"2024-05-08T02:30:49.086",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607230,1715135449096,-327.99945213,0.00019726,2,"2024-05-08T02:30:49.096",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607231,1715135449106,-157.74465111,0.00019726,2,"2024-05-08T02:30:49.106",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607232,1715135449116,-219.25963129,0.00019726,2,"2024-05-08T02:30:49.116",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607233,1715135449125,-500.0,0.00019726,2,"2024-05-08T02:30:49.125",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607234,1715135449135,-522.14,0.00019726,2,"2024-05-08T02:30:49.135",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607235,1715135449261,-185.81759716,0.00019726,2,"2024-05-08T02:30:49.261",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607236,1715135449272,-500.0,0.00019726,2,"2024-05-08T02:30:49.272",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607237,1715135449281,-500.0,0.00019726,2,"2024-05-08T02:30:49.281",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607238,1715135449292,-373.60283809,0.00019726,2,"2024-05-08T02:30:49.292",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607239,1715135449302,-534.22514072,0.00019726,2,"2024-05-08T02:30:49.302",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607240,1715135449311,-500.0,0.00019726,2,"2024-05-08T02:30:49.311",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607241,1715135449320,-500.0,0.00019726,2,"2024-05-08T02:30:49.320",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607242,1715135449330,-500.0,0.00019726,2,"2024-05-08T02:30:49.330",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607243,1715135449340,-500.0,0.00019726,2,"2024-05-08T02:30:49.340",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607244,1715135449349,-500.0,0.00019726,2,"2024-05-08T02:30:49.349",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607245,1715135449359,-162.97943349,0.00019726,2,"2024-05-08T02:30:49.359",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607246,1715135449368,-500.0,0.00019726,2,"2024-05-08T02:30:49.368",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607247,1715135449378,-500.0,0.00019726,2,"2024-05-08T02:30:49.378",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607248,1715135449387,-500.0,0.00019726,2,"2024-05-08T02:30:49.387",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607249,1715135449397,-364.61079448,0.00019726,2,"2024-05-08T02:30:49.397",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607250,1715135449406,-500.0,0.00019726,2,"2024-05-08T02:30:49.406",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607251,1715135449415,-500.0,0.00019726,2,"2024-05-08T02:30:49.415",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607252,1715135449424,-500.0,0.00019726,2,"2024-05-08T02:30:49.424",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607253,1715135449434,-500.0,0.00019726,2,"2024-05-08T02:30:49.434",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607254,1715135449443,-446.55259618,0.00019726,2,"2024-05-08T02:30:49.443",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607255,1715135449451,-500.0,0.00019726,2,"2024-05-08T02:30:49.451",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607256,1715135449462,-500.0,0.00019726,2,"2024-05-08T02:30:49.462",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607257,1715135449471,-1353.58,0.00019726,2,"2024-05-08T02:30:49.471",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607258,1715135449482,-4214.69,0.00019726,2,"2024-05-08T02:30:49.482",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607259,1715135449491,-417.3108,0.00019726,2,"2024-05-08T02:30:49.491",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607260,1715135449501,-522.14473312,0.00019726,2,"2024-05-08T02:30:49.501",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607261,1715135449510,-457.68226946,0.00019726,2,"2024-05-08T02:30:49.510",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607262,1715135449520,-500.0,0.00019726,2,"2024-05-08T02:30:49.520",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607263,1715135449529,-500.0,0.00019726,2,"2024-05-08T02:30:49.529",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607264,1715135449539,-500.0,0.00019726,2,"2024-05-08T02:30:49.539",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607265,1715135449548,-339.73540899,0.00019726,2,"2024-05-08T02:30:49.548",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607266,1715135449557,-500.0,0.00019726,2,"2024-05-08T02:30:49.557",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607267,1715135449567,-400.91972932,0.00019726,2,"2024-05-08T02:30:49.567",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607268,1715135449576,-332.42576604,0.00019726,2,"2024-05-08T02:30:49.576",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607269,1715135449585,-219.90644444,0.00019726,2,"2024-05-08T02:30:49.585",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607270,1715135449594,-2085.55,0.00019726,2,"2024-05-08T02:30:49.594",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607271,1715135449604,-500.0,0.00019726,2,"2024-05-08T02:30:49.604",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607272,1715135449613,-500.0,0.00019726,2,"2024-05-08T02:30:49.613",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607273,1715135449623,-610.15451096,0.00019726,2,"2024-05-08T02:30:49.623",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607274,1715135449632,-500.0,0.00019726,2,"2024-05-08T02:30:49.632",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607275,1715135449642,-318.81500374,0.00019726,2,"2024-05-08T02:30:49.642",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607276,1715135449651,-229.2699354,0.00019726,2,"2024-05-08T02:30:49.651",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607277,1715135449660,-500.0,0.00019726,2,"2024-05-08T02:30:49.660",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607278,1715135449670,-500.0,0.00019726,2,"2024-05-08T02:30:49.670",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607279,1715135449679,-269.94455434,0.00019726,2,"2024-05-08T02:30:49.679",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607280,1715135449688,-159.82498789,0.00019834,2,"2024-05-08T02:30:49.688",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607281,1715135449697,-877.59,0.00019899,2,"2024-05-08T02:30:49.697",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607282,1715135449706,-299677.31630751,0.000199,5,"2024-05-08T02:30:49.706",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607288,1715136059250,-540.18514847,9.493e-05,2,"2024-05-08T02:40:59.250",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607289,1715136059275,-1243.67839404,9.494e-05,2,"2024-05-08T02:40:59.275",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607290,1715136059299,-721.79918268,9.497e-05,2,"2024-05-08T02:40:59.299",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607291,1715136059323,-1302.46290709,9.498e-05,2,"2024-05-08T02:40:59.323",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607292,1715136059348,-150.0,9.997e-05,2,"2024-05-08T02:40:59.348",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607293,1715136059372,-305.91269742,9.998e-05,2,"2024-05-08T02:40:59.372",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607294,1715136059396,-176.68918461,9.998e-05,2,"2024-05-08T02:40:59.396",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607295,1715136059420,-362.7039675,9.998e-05,2,"2024-05-08T02:40:59.420",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607296,1715136059444,-274.93836201,9.998e-05,2,"2024-05-08T02:40:59.444",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607297,1715136059469,-155.23347413,9.998e-05,2,"2024-05-08T02:40:59.469",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607298,1715136059492,-208.64440036,9.998e-05,2,"2024-05-08T02:40:59.492",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607299,1715136059516,-1252.54714339,9.998e-05,2,"2024-05-08T02:40:59.516",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607300,1715136059540,-160.87786431,9.998e-05,2,"2024-05-08T02:40:59.540",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607301,1715136059562,-344.79740882,9.998e-05,2,"2024-05-08T02:40:59.562",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607302,1715136059586,-157.28263217,9.998e-05,2,"2024-05-08T02:40:59.586",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607303,1715136059610,-175.58284376,9.998e-05,2,"2024-05-08T02:40:59.610",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607304,1715136059633,-1218.45061024,9.998e-05,2,"2024-05-08T02:40:59.633",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607305,1715136059656,-245.96847038,9.998e-05,2,"2024-05-08T02:40:59.656",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607306,1715136059680,-155.1532789,9.998e-05,2,"2024-05-08T02:40:59.680",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607307,1715136059703,-155.63084509,9.998e-05,2,"2024-05-08T02:40:59.703",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607308,1715136059727,-208.5641865,9.998e-05,2,"2024-05-08T02:40:59.727",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607309,1715136059750,-212.78597919,9.998e-05,2,"2024-05-08T02:40:59.750",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607310,1715136059773,-156.31958581,9.998e-05,2,"2024-05-08T02:40:59.773",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607311,1715136059796,-168.42940461,9.998e-05,2,"2024-05-08T02:40:59.796",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607312,1715136059820,-155.39390736,9.998e-05,2,"2024-05-08T02:40:59.820",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607313,1715136059844,-319.05737077,9.998e-05,2,"2024-05-08T02:40:59.844",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607314,1715136059869,-155.20782612,9.998e-05,2,"2024-05-08T02:40:59.869",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607315,1715136059895,-459.05080754,9.998e-05,2,"2024-05-08T02:40:59.895",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607316,1715136059918,-9624.14270678,9.998e-05,2,"2024-05-08T02:40:59.918",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607317,1715136059943,-310.10004389,9.999e-05,2,"2024-05-08T02:40:59.943",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607318,1715136059968,-29262.54080533,9.999e-05,2,"2024-05-08T02:40:59.968",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607319,1715136059993,-3256.10020294,9.999e-05,2,"2024-05-08T02:40:59.993",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607320,1715136060019,-171.79565419,0.0001,2,"2024-05-08T02:41:00.019",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607321,1715136075809,566.75672653,9.901e-05,2,"2024-05-08T02:41:15.809",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607322,1715136129111,627.84284211,7.426e-05,2,"2024-05-08T02:42:09.111",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607324,1715136141385,54360.40043136,9.901e-05,2,"2024-05-08T02:42:21.385",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607325,1715136165872,67249.0,7.426e-05,2,"2024-05-08T02:42:45.872",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607326,1715136165900,479722.53494048,7.426e-05,2,"2024-05-08T02:42:45.900",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607327,1715136185875,520486.98035227,7.426e-05,2,"2024-05-08T02:43:05.875",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607331,1715136239093,600.0,5.57e-05,2,"2024-05-08T02:43:59.093",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607335,1715136295814,-1243.67839404,9.898e-05,2,"2024-05-08T02:44:55.814",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607336,1715136295839,-311.32160596,9.899e-05,2,"2024-05-08T02:44:55.839",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607340,1715136332335,-97.84054497,9.899e-05,2,"2024-05-08T02:45:32.335",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607347,1715136424126,423.15551503,9.999e-05,2,"2024-05-08T02:47:04.126",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607354,1715136595401,368.0995126,9.999e-05,2,"2024-05-08T02:49:55.401",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607356,1715136603434,150.0,9.999e-05,2,"2024-05-08T02:50:03.434",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607357,1715136603647,151.42466987,9.999e-05,2,"2024-05-08T02:50:03.647",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607361,1715136633842,-381.218,0.0001,2,"2024-05-08T02:50:33.842",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607363,1715136633856,-898.27894311,0.0001,2,"2024-05-08T02:50:33.856",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607367,1715136633866,-7935.81979436,0.0001,2,"2024-05-08T02:50:33.866",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607371,1715136633877,-446099.7022757,0.0001,2,"2024-05-08T02:50:33.877",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607373,1715136633889,-112524.13788646,0.0001,2,"2024-05-08T02:50:33.889",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607375,1715136633900,-4575.6,0.0001,2,"2024-05-08T02:50:33.900",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607378,1715136633912,-818.26057678,0.0001,2,"2024-05-08T02:50:33.912",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607380,1715136633924,-485.80288671,0.0001,2,"2024-05-08T02:50:33.924",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607382,1715136633936,-5438.39379598,0.0001,2,"2024-05-08T02:50:33.936",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607384,1715136633947,-109514.51417405,0.0001,2,"2024-05-08T02:50:33.947",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607386,1715136633956,-150.0,0.00010094,2,"2024-05-08T02:50:33.956",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607388,1715136633965,-300.0,0.00010094,2,"2024-05-08T02:50:33.965",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607390,1715136633975,-4336.89810649,0.00010095,2,"2024-05-08T02:50:33.975",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607392,1715136633984,-250.0,0.00010774,2,"2024-05-08T02:50:33.984",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607394,1715136633994,-166.78278404,0.00011,2,"2024-05-08T02:50:33.994",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607396,1715136634003,-302.19893156,0.00011071,2,"2024-05-08T02:50:34.003",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607398,1715136634012,-178.64,0.00011188,2,"2024-05-08T02:50:34.012",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607400,1715136634022,-178.64,0.00011334,2,"2024-05-08T02:50:34.022",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607403,1715136634032,-23900.0,0.0001139,2,"2024-05-08T02:50:34.032",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607405,1715136634041,-299.99,0.0001139,2,"2024-05-08T02:50:34.041",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607407,1715136634051,-499.99,0.0001139,2,"2024-05-08T02:50:34.051",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607409,1715136634061,-27434.09,0.0001139,2,"2024-05-08T02:50:34.061",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607411,1715136634070,-191.88817368,0.00011479,2,"2024-05-08T02:50:34.070",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607413,1715136634079,-10236.3,0.00011479,2,"2024-05-08T02:50:34.079",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607415,1715136634088,-150.99,0.00011479,2,"2024-05-08T02:50:34.088",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607417,1715136634098,-150.99,0.00011479,2,"2024-05-08T02:50:34.098",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607419,1715136634107,-1112.37,0.00011479,2,"2024-05-08T02:50:34.107",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607421,1715136634116,-178.64,0.0001148,2,"2024-05-08T02:50:34.116",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607423,1715136634125,-22801.82444342,0.00011537,2,"2024-05-08T02:50:34.125",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607425,1715136634134,-317.1763,0.00011547,2,"2024-05-08T02:50:34.134",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607426,1715136634144,-7500.0,0.00011554,2,"2024-05-08T02:50:34.144",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607428,1715136634153,-8786.0456,0.00011556,2,"2024-05-08T02:50:34.153",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607429,1715136634163,-1000.0,0.00011556,2,"2024-05-08T02:50:34.163",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607430,1715136634173,-2500.0,0.00011556,2,"2024-05-08T02:50:34.173",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607431,1715136634182,-20887.7827,0.00011559,2,"2024-05-08T02:50:34.182",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607432,1715136634191,-178.64,0.00011625,2,"2024-05-08T02:50:34.191",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607433,1715136634200,-269.69344231,0.00011648,2,"2024-05-08T02:50:34.200",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607434,1715136634210,-1242.7337508,0.00011653,2,"2024-05-08T02:50:34.210",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607435,1715136634219,-446.76541018,0.00011655,2,"2024-05-08T02:50:34.219",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607436,1715136634228,-2096.04,0.00011656,2,"2024-05-08T02:50:34.228",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607437,1715136634237,-39116.4304,0.00011657,2,"2024-05-08T02:50:34.237",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607438,1715136634246,-1000.0,0.00011657,2,"2024-05-08T02:50:34.246",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607439,1715136634255,-92094.8321575,0.00011657,2,"2024-05-08T02:50:34.255",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607440,1715136634271,-619.65012665,0.00011657,2,"2024-05-08T02:50:34.271",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607441,1715136634283,-7285.51771585,0.00011657,2,"2024-05-08T02:50:34.283",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607442,1715136634292,-205442.12668737,0.00011659,2,"2024-05-08T02:50:34.292",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607454,1715136638792,-6843.9,0.00011659,2,"2024-05-08T02:50:38.792",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607472,1715136638814,-4028.9378683,0.00011659,2,"2024-05-08T02:50:38.814",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607478,1715136638825,-28685.03544433,0.00011659,2,"2024-05-08T02:50:38.825",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607481,1715136638835,-45866.65270689,0.000117,2,"2024-05-08T02:50:38.835",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607485,1715136638844,-178.64,0.00011771,2,"2024-05-08T02:50:38.844",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607488,1715136638853,-500.0,0.000118,4,"2024-05-08T02:50:38.853",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607491,1715136638862,-1100.0,0.000119,4,"2024-05-08T02:50:38.862",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607496,1715136638872,-2105.48982895,0.00012,2,"2024-05-08T02:50:38.872",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607498,1715136638881,-150.59,0.00012,2,"2024-05-08T02:50:38.881",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607502,1715136638890,-150.59,0.00012,2,"2024-05-08T02:50:38.890",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607505,1715136638899,-150.59,0.00012,2,"2024-05-08T02:50:38.899",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607510,1715136638909,-150.59,0.00012,2,"2024-05-08T02:50:38.909",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607513,1715136638919,-150.59,0.00012,2,"2024-05-08T02:50:38.919",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607515,1715136638929,-184.33,0.00012033,2,"2024-05-08T02:50:38.929",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607518,1715136638938,-1700.0,0.000126,4,"2024-05-08T02:50:38.938",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607520,1715136638947,-2300.0,0.000127,4,"2024-05-08T02:50:38.947",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607523,1715136638956,-2900.0,0.000128,4,"2024-05-08T02:50:38.956",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607526,1715136638965,-500.0,0.000129,4,"2024-05-08T02:50:38.965",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607528,1715136638974,-1032.74753886,0.000129,2,"2024-05-08T02:50:38.974",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607531,1715136638984,-194.06362401,0.000129,2,"2024-05-08T02:50:38.984",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607533,1715136638993,-529.22163113,0.000129,2,"2024-05-08T02:50:38.993",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607535,1715136639003,-1000.0,0.00012903,2,"2024-05-08T02:50:39.003",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607538,1715136639012,-14783.0,0.00012926,2,"2024-05-08T02:50:39.012",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607540,1715136639022,-170.06139776,0.00012951,2,"2024-05-08T02:50:39.022",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607543,1715136639031,-150.59,0.0001299,2,"2024-05-08T02:50:39.031",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607546,1715136639041,-150.59,0.0001299,2,"2024-05-08T02:50:39.041",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607548,1715136639050,-150.59,0.0001299,2,"2024-05-08T02:50:39.050",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607550,1715136639059,-150.59,0.0001299,2,"2024-05-08T02:50:39.059",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607552,1715136639068,-150.59,0.0001299,2,"2024-05-08T02:50:39.068",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607554,1715136639078,-150.59,0.0001299,2,"2024-05-08T02:50:39.078",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607556,1715136639087,-150.59,0.0001299,2,"2024-05-08T02:50:39.087",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607558,1715136639097,-150.59,0.0001299,2,"2024-05-08T02:50:39.097",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607560,1715136639106,-150.59,0.0001299,2,"2024-05-08T02:50:39.106",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607562,1715136639116,-150.59,0.0001299,2,"2024-05-08T02:50:39.116",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607564,1715136639125,-150.59,0.0001299,2,"2024-05-08T02:50:39.125",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607566,1715136639135,-150.59,0.0001299,2,"2024-05-08T02:50:39.135",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607568,1715136639144,-150.59,0.0001299,2,"2024-05-08T02:50:39.144",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607570,1715136639154,-150.59,0.0001299,2,"2024-05-08T02:50:39.154",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607572,1715136639164,-150.59,0.0001299,2,"2024-05-08T02:50:39.164",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607574,1715136639173,-150.59,0.0001299,2,"2024-05-08T02:50:39.173",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607576,1715136639182,-150.59,0.0001299,2,"2024-05-08T02:50:39.182",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607578,1715136639192,-150.59,0.0001299,2,"2024-05-08T02:50:39.192",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607580,1715136639201,-150.59,0.0001299,2,"2024-05-08T02:50:39.201",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607582,1715136639211,-150.59,0.0001299,2,"2024-05-08T02:50:39.211",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607584,1715136639221,-150.59,0.0001299,2,"2024-05-08T02:50:39.221",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607586,1715136639232,-150.59,0.0001299,2,"2024-05-08T02:50:39.232",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607588,1715136639242,-150.59,0.0001299,2,"2024-05-08T02:50:39.242",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607590,1715136639253,-150.59,0.0001299,2,"2024-05-08T02:50:39.253",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607592,1715136639262,-150.59,0.0001299,2,"2024-05-08T02:50:39.262",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607594,1715136639277,-150.59,0.0001299,2,"2024-05-08T02:50:39.277",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607596,1715136639286,-150.59,0.0001299,2,"2024-05-08T02:50:39.286",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607598,1715136639296,-150.59,0.0001299,2,"2024-05-08T02:50:39.296",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607600,1715136639307,-150.59,0.0001299,2,"2024-05-08T02:50:39.307",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607602,1715136639318,-150.59,0.0001299,2,"2024-05-08T02:50:39.318",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607604,1715136639328,-150.59,0.0001299,2,"2024-05-08T02:50:39.328",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607606,1715136639338,-150.59,0.0001299,2,"2024-05-08T02:50:39.338",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607608,1715136639350,-150.59,0.0001299,2,"2024-05-08T02:50:39.350",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607610,1715136639359,-150.59,0.0001299,2,"2024-05-08T02:50:39.359",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607612,1715136639369,-150.59,0.0001299,2,"2024-05-08T02:50:39.369",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607614,1715136639379,-150.59,0.0001299,2,"2024-05-08T02:50:39.379",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607616,1715136639388,-150.59,0.0001299,2,"2024-05-08T02:50:39.388",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607618,1715136639398,-150.59,0.0001299,2,"2024-05-08T02:50:39.398",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607620,1715136639408,-150.59,0.0001299,2,"2024-05-08T02:50:39.408",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607622,1715136639417,-150.59,0.0001299,2,"2024-05-08T02:50:39.417",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607624,1715136639427,-150.59,0.0001299,2,"2024-05-08T02:50:39.427",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607626,1715136639436,-150.59,0.0001299,2,"2024-05-08T02:50:39.436",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607628,1715136639446,-150.59,0.0001299,2,"2024-05-08T02:50:39.446",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607630,1715136639456,-150.59,0.0001299,2,"2024-05-08T02:50:39.456",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607632,1715136639466,-150.59,0.0001299,2,"2024-05-08T02:50:39.466",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607634,1715136639475,-150.59,0.0001299,2,"2024-05-08T02:50:39.475",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607636,1715136639485,-150.59,0.0001299,2,"2024-05-08T02:50:39.485",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607638,1715136639495,-150.59,0.0001299,2,"2024-05-08T02:50:39.495",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607640,1715136639504,-150.59,0.0001299,2,"2024-05-08T02:50:39.504",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607642,1715136639513,-150.59,0.0001299,2,"2024-05-08T02:50:39.513",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607644,1715136639522,-150.59,0.0001299,2,"2024-05-08T02:50:39.522",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607646,1715136639532,-150.59,0.0001299,2,"2024-05-08T02:50:39.532",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607648,1715136639541,-150.59,0.0001299,2,"2024-05-08T02:50:39.541",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607650,1715136639550,-150.59,0.0001299,2,"2024-05-08T02:50:39.550",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607652,1715136639559,-150.59,0.0001299,2,"2024-05-08T02:50:39.559",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607654,1715136639569,-150.59,0.0001299,2,"2024-05-08T02:50:39.569",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607656,1715136639578,-150.59,0.0001299,2,"2024-05-08T02:50:39.578",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607658,1715136639588,-150.59,0.0001299,2,"2024-05-08T02:50:39.588",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607660,1715136639597,-150.59,0.0001299,2,"2024-05-08T02:50:39.597",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607662,1715136639607,-329.65099711,0.00013,2,"2024-05-08T02:50:39.607",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607664,1715136639616,-3047625.84935679,0.00013,2,"2024-05-08T02:50:39.616",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607666,1715136639628,-1027704.55799199,0.00013,2,"2024-05-08T02:50:39.628",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607668,1715136639640,-635.29858565,0.00013,2,"2024-05-08T02:50:39.640",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607671,1715136639652,-771.07115909,0.00013,2,"2024-05-08T02:50:39.652",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607673,1715136639663,-882.06164822,0.00013,2,"2024-05-08T02:50:39.663",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607675,1715136639674,-14235.335343,0.00013,2,"2024-05-08T02:50:39.674",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607677,1715136639688,-2611.75413778,0.00013,2,"2024-05-08T02:50:39.688",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607823,1715136641081,-664.75335024,0.00013,2,"2024-05-08T02:50:41.081",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607827,1715136641093,-605.56873832,0.00013,2,"2024-05-08T02:50:41.093",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607829,1715136641104,-717.30100266,0.00013,2,"2024-05-08T02:50:41.104",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607832,1715136641116,-5000.0,0.00013,2,"2024-05-08T02:50:41.116",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607834,1715136641127,-5036.34045209,0.00013,2,"2024-05-08T02:50:41.127",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607836,1715136641138,-239433.26,0.00013,2,"2024-05-08T02:50:41.138",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607838,1715136641149,-1004.5932,0.00013,2,"2024-05-08T02:50:41.149",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607840,1715136641160,-950.36,0.00013,2,"2024-05-08T02:50:41.160",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607907,1715136641794,-515.04824103,0.00013,2,"2024-05-08T02:50:41.794",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607981,1715136643254,-49187.50473394,0.00013,2,"2024-05-08T02:50:43.254",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607990,1715136645731,-8612.29288161,0.00013,2,"2024-05-08T02:50:45.731",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607992,1715136645743,-470.23000002,0.00013,2,"2024-05-08T02:50:45.743",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607993,1715136645755,-6399.8147,0.00013,2,"2024-05-08T02:50:45.755",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607994,1715136647917,-263.63284643,0.00013,2,"2024-05-08T02:50:47.917",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607995,1715136647928,-3639.3868,0.00013,2,"2024-05-08T02:50:47.928",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607996,1715136649656,-38722.4193582,0.00013,2,"2024-05-08T02:50:49.656",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607997,1715136653742,300.64283105,9.999e-05,2,"2024-05-08T02:50:53.742",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607998,1715136660848,302.46197214,9.999e-05,2,"2024-05-08T02:51:00.848",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326607999,1715136667143,600.0,7.499e-05,2,"2024-05-08T02:51:07.143",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608000,1715136692168,1376.28612306,9.999e-05,2,"2024-05-08T02:51:32.168",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608001,1715136712156,603.87652241,7.499e-05,2,"2024-05-08T02:51:52.156",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608002,1715137087639,366.31861737,7.499e-05,2,"2024-05-08T02:58:07.639",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608003,1715137103712,366.84911597,7.499e-05,2,"2024-05-08T02:58:23.712",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608004,1715137106102,3393.04457553,7.499e-05,2,"2024-05-08T02:58:26.102",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608005,1715137106133,23185.61670434,7.499e-05,2,"2024-05-08T02:58:26.133",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608006,1715137109271,2544.85572424,5.624e-05,2,"2024-05-08T02:58:29.271",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608007,1715137121594,215.60807143,7.499e-05,2,"2024-05-08T02:58:41.594",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608008,1715137125195,1535.85180376,5.624e-05,2,"2024-05-08T02:58:45.195",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608009,1715137125389,7509.83070935,7.499e-05,2,"2024-05-08T02:58:45.389",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608010,1715137141332,150.0,7.499e-05,2,"2024-05-08T02:59:01.332",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608011,1715137141358,6591.7809466,7.499e-05,2,"2024-05-08T02:59:01.358",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608014,1715137457597,250.0,0.00018,30,"2024-05-08T03:04:17.597",0.00029565,34.32,0.9374008173750369,1173420511.5525613]
[326608017,1715137832645,-883.54995,0.00010353,2,"2024-05-08T03:10:32.645",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608019,1715137832661,-846.47,0.00010353,2,"2024-05-08T03:10:32.661",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608020,1715137832672,-350.2299999,0.00010353,2,"2024-05-08T03:10:32.672",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608021,1715137832683,-818.84258587,0.00010353,2,"2024-05-08T03:10:32.683",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608022,1715137832692,-1119.41382353,0.00010453,2,"2024-05-08T03:10:32.692",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608023,1715137832702,-865.06128059,0.00010453,2,"2024-05-08T03:10:32.702",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608024,1715137832860,-9499.39207902,0.00010453,2,"2024-05-08T03:10:32.860",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608025,1715137832871,-43315.58540252,0.00010453,2,"2024-05-08T03:10:32.871",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608026,1715137832880,-53680.03876213,0.00010453,2,"2024-05-08T03:10:32.880",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608027,1715137832889,-53680.03876213,0.00010453,2,"2024-05-08T03:10:32.889",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608028,1715137832899,-4737.07272896,0.00010454,2,"2024-05-08T03:10:32.899",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608029,1715137832907,-2359.43620527,0.00010455,2,"2024-05-08T03:10:32.907",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608030,1715137832917,-1787.06560171,0.00010456,2,"2024-05-08T03:10:32.917",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608031,1715137832926,-1330.34381026,0.00010459,2,"2024-05-08T03:10:32.926",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608032,1715137832938,-358.22005688,0.00010459,2,"2024-05-08T03:10:32.938",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608033,1715137832950,-13668.38506858,0.00010459,2,"2024-05-08T03:10:32.950",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608034,1715137832961,-20.97596428,0.00010459,2,"2024-05-08T03:10:32.961",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608035,1715137832970,-150.0,0.00010975,2,"2024-05-08T03:10:32.970",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608036,1715137832979,-150.0,0.00010975,2,"2024-05-08T03:10:32.979",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608037,1715137832988,-328.65616655,0.00010976,2,"2024-05-08T03:10:32.988",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608038,1715137832998,-250.0,0.00011196,2,"2024-05-08T03:10:32.998",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608039,1715137833008,-159.77,0.00011259,2,"2024-05-08T03:10:33.008",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608040,1715137833017,-159.77,0.00011308,2,"2024-05-08T03:10:33.017",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608041,1715137833026,-138.4567245,0.00011357,2,"2024-05-08T03:10:33.026",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608042,1715137833038,-21.3132755,0.00011357,2,"2024-05-08T03:10:33.038",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608043,1715137833047,-159.77,0.00011406,2,"2024-05-08T03:10:33.047",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608044,1715137833056,-159.77,0.00011455,2,"2024-05-08T03:10:33.056",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608045,1715137833065,-158.17649238,0.00011456,2,"2024-05-08T03:10:33.065",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608046,1715137833074,-400.0,0.00011496,2,"2024-05-08T03:10:33.074",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608047,1715137833084,-499.99,0.00011496,2,"2024-05-08T03:10:33.084",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608048,1715137833094,-159.77,0.00011503,2,"2024-05-08T03:10:33.094",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608049,1715137833103,-189.78,0.00011546,2,"2024-05-08T03:10:33.103",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608050,1715137833112,-159.77,0.00011552,2,"2024-05-08T03:10:33.112",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608051,1715137833122,-445.51154896,0.00011554,2,"2024-05-08T03:10:33.122",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608052,1715137833132,-318.60444364,0.00011554,2,"2024-05-08T03:10:33.132",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608053,1715137833141,-372.30807629,0.00011554,2,"2024-05-08T03:10:33.141",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608054,1715137833151,-370.54929492,0.00011555,2,"2024-05-08T03:10:33.151",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608055,1715137833160,-6179.93778713,0.00011555,2,"2024-05-08T03:10:33.160",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608056,1715137833172,-3679.95950462,0.00011555,2,"2024-05-08T03:10:33.172",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608057,1715137833182,-1788.54049538,0.00011556,2,"2024-05-08T03:10:33.182",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608107,1715137840957,-53680.03876213,0.00010453,2,"2024-05-08T03:10:40.957",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608114,1715137840969,-243211.45950462,0.00011556,2,"2024-05-08T03:10:40.969",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608116,1715137840979,-999.99,0.00011556,2,"2024-05-08T03:10:40.979",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608119,1715137840990,-24881.14,0.00011556,2,"2024-05-08T03:10:40.990",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608121,1715137841001,-11698.36,0.00011577,2,"2024-05-08T03:10:41.001",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608123,1715137841011,-159.77,0.00011601,2,"2024-05-08T03:10:41.011",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608126,1715137841021,-150.0,0.00011608,2,"2024-05-08T03:10:41.021",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608129,1715137841032,-159.77,0.0001165,2,"2024-05-08T03:10:41.032",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608131,1715137841042,-159.77,0.00011699,2,"2024-05-08T03:10:41.042",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608133,1715137841052,-159.77,0.00011748,2,"2024-05-08T03:10:41.052",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608135,1715137841062,-159.77,0.00011797,2,"2024-05-08T03:10:41.062",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608137,1715137841072,-159.77,0.00011846,2,"2024-05-08T03:10:41.072",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608139,1715137841081,-2105.48982895,0.00012,2,"2024-05-08T03:10:41.081",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608141,1715137841092,-500.0,0.000126,4,"2024-05-08T03:10:41.092",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608143,1715137841102,-1100.0,0.000127,4,"2024-05-08T03:10:41.102",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608145,1715137841112,-838.04946646,0.00012794,2,"2024-05-08T03:10:41.112",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608147,1715137841122,-1700.0,0.000128,4,"2024-05-08T03:10:41.122",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608149,1715137841133,-518.6589033,0.00012822,2,"2024-05-08T03:10:41.133",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608151,1715137841142,-184.33,0.00012848,2,"2024-05-08T03:10:41.142",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608153,1715137841152,-14783.0,0.00012883,2,"2024-05-08T03:10:41.152",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608155,1715137841162,-1000.0,0.00012899,2,"2024-05-08T03:10:41.162",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608157,1715137841172,-154.89268491,0.000129,2,"2024-05-08T03:10:41.172",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608159,1715137841182,-169.1944016,0.000129,2,"2024-05-08T03:10:41.182",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608161,1715137841192,-45866.65270689,0.000129,2,"2024-05-08T03:10:41.192",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608163,1715137841202,-2300.0,0.000129,4,"2024-05-08T03:10:41.202",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608165,1715137841212,-879.00709502,0.000129,2,"2024-05-08T03:10:41.212",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608167,1715137841221,-203.08660776,0.000129,2,"2024-05-08T03:10:41.221",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608169,1715137841231,-1444.8869307,0.000129,2,"2024-05-08T03:10:41.231",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608171,1715137841241,-400.0,0.00012933,2,"2024-05-08T03:10:41.241",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608173,1715137841251,-225.37045452,0.00012989,2,"2024-05-08T03:10:41.251",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608175,1715137841262,-150.59,0.00012989,2,"2024-05-08T03:10:41.262",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608176,1715137841271,-150.59,0.00012989,2,"2024-05-08T03:10:41.271",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608178,1715137841281,-150.59,0.00012989,2,"2024-05-08T03:10:41.281",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608180,1715137841291,-189.78,0.00012989,2,"2024-05-08T03:10:41.291",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608182,1715137841301,-189.78,0.00012989,2,"2024-05-08T03:10:41.301",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608185,1715137841311,-189.78,0.00012989,2,"2024-05-08T03:10:41.311",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608186,1715137841322,-189.78,0.00012989,2,"2024-05-08T03:10:41.322",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608188,1715137841332,-150.59,0.0001299,2,"2024-05-08T03:10:41.332",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608191,1715137841342,-150.59,0.0001299,2,"2024-05-08T03:10:41.342",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608193,1715137841352,-150.59,0.0001299,2,"2024-05-08T03:10:41.352",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608195,1715137841362,-150.59,0.0001299,2,"2024-05-08T03:10:41.362",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608197,1715137841372,-150.59,0.0001299,2,"2024-05-08T03:10:41.372",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608199,1715137841382,-150.59,0.0001299,2,"2024-05-08T03:10:41.382",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608200,1715137841392,-150.59,0.0001299,2,"2024-05-08T03:10:41.392",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608203,1715137841402,-150.59,0.0001299,2,"2024-05-08T03:10:41.402",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608204,1715137841412,-150.59,0.0001299,2,"2024-05-08T03:10:41.412",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608207,1715137841422,-150.59,0.0001299,2,"2024-05-08T03:10:41.422",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608209,1715137841432,-150.59,0.0001299,2,"2024-05-08T03:10:41.432",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608211,1715137841442,-150.59,0.0001299,2,"2024-05-08T03:10:41.442",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608213,1715137841452,-150.59,0.0001299,2,"2024-05-08T03:10:41.452",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608215,1715137841461,-150.59,0.0001299,2,"2024-05-08T03:10:41.461",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608217,1715137841471,-150.59,0.0001299,2,"2024-05-08T03:10:41.471",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608219,1715137841480,-150.59,0.0001299,2,"2024-05-08T03:10:41.480",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608221,1715137841490,-189.78,0.0001299,2,"2024-05-08T03:10:41.490",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608223,1715137841500,-189.78,0.0001299,2,"2024-05-08T03:10:41.500",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608225,1715137841511,-189.78,0.0001299,2,"2024-05-08T03:10:41.511",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608227,1715137841521,-189.78,0.0001299,2,"2024-05-08T03:10:41.521",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608228,1715137841530,-189.78,0.0001299,2,"2024-05-08T03:10:41.530",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608231,1715137841540,-216.75000991,0.00012997,2,"2024-05-08T03:10:41.540",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608232,1715137841550,-784.2067776,0.00012998,2,"2024-05-08T03:10:41.550",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608234,1715137841559,-7208.67,0.00012999,2,"2024-05-08T03:10:41.559",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608237,1715137841570,-304225.46567148,0.00012999,2,"2024-05-08T03:10:41.570",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608239,1715137841583,-405.00005,0.00012999,2,"2024-05-08T03:10:41.583",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608241,1715137841596,-34019.66255212,0.00012999,2,"2024-05-08T03:10:41.596",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608244,1715137841608,-1935.27184627,0.00012999,2,"2024-05-08T03:10:41.608",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608246,1715137841621,-50007.06452374,0.00012999,2,"2024-05-08T03:10:41.621",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608248,1715137841632,-4474.71282104,0.00012999,2,"2024-05-08T03:10:41.632",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608250,1715137841645,-9893.07176134,0.00012999,2,"2024-05-08T03:10:41.645",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608253,1715137841658,-5101.000001,0.00012999,2,"2024-05-08T03:10:41.658",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608255,1715137841671,-1309.14461714,0.00012999,2,"2024-05-08T03:10:41.671",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608257,1715137841682,-2267.27363512,0.00012999,2,"2024-05-08T03:10:41.682",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608259,1715137841694,-222907.99300923,0.00012999,2,"2024-05-08T03:10:41.694",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608261,1715137841703,-663441.04432819,0.00013,2,"2024-05-08T03:10:41.703",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608263,1715137841713,-1034877.83678964,0.00013,2,"2024-05-08T03:10:41.713",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608265,1715137841723,-188.70189088,0.00013,2,"2024-05-08T03:10:41.723",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608267,1715137841733,-155.25,0.00013,2,"2024-05-08T03:10:41.733",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608269,1715137841744,-466.16042969,0.00013,2,"2024-05-08T03:10:41.744",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608271,1715137841755,-2000.0,0.00013,2,"2024-05-08T03:10:41.755",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608273,1715137841765,-200.0,0.00013,2,"2024-05-08T03:10:41.765",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608275,1715137841774,-2000.0,0.00013,2,"2024-05-08T03:10:41.774",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608277,1715137841784,-200.0,0.00013,2,"2024-05-08T03:10:41.784",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608279,1715137841793,-2903.50247,0.00013,2,"2024-05-08T03:10:41.793",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608281,1715137841803,-200.0,0.0001313,2,"2024-05-08T03:10:41.803",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608283,1715137841812,-2000.0,0.0001313,2,"2024-05-08T03:10:41.812",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608285,1715137841822,-200.0,0.0001313,2,"2024-05-08T03:10:41.822",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608287,1715137841832,-1013.45,0.00013151,2,"2024-05-08T03:10:41.832",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608289,1715137841842,-844.54,0.00013151,2,"2024-05-08T03:10:41.842",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608291,1715137841851,-200.0,0.00013261,2,"2024-05-08T03:10:41.851",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608293,1715137841861,-2000.0,0.00013261,2,"2024-05-08T03:10:41.861",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608295,1715137841870,-200.0,0.00013261,2,"2024-05-08T03:10:41.870",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608297,1715137841880,-200.0,0.00013394,2,"2024-05-08T03:10:41.880",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608299,1715137841890,-2000.0,0.00013394,2,"2024-05-08T03:10:41.890",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608301,1715137841900,-200.0,0.00013394,2,"2024-05-08T03:10:41.900",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608303,1715137841909,-750.11,0.00013425,2,"2024-05-08T03:10:41.909",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608305,1715137841918,-529.03,0.00013425,2,"2024-05-08T03:10:41.918",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608307,1715137841928,-1000.0,0.00013452,2,"2024-05-08T03:10:41.928",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608309,1715137841937,-200.0,0.00013528,2,"2024-05-08T03:10:41.937",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608311,1715137841947,-2000.0,0.00013528,2,"2024-05-08T03:10:41.947",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608313,1715137841957,-200.0,0.00013528,2,"2024-05-08T03:10:41.957",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608315,1715137841966,-200.0,0.00013699,2,"2024-05-08T03:10:41.966",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608317,1715137841975,-200.0,0.00013699,2,"2024-05-08T03:10:41.975",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608319,1715137841985,-2751.0,0.00013699,2,"2024-05-08T03:10:41.985",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608321,1715137841994,-500.0,0.00013699,2,"2024-05-08T03:10:41.994",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608323,1715137842004,-3868.2,0.00013699,2,"2024-05-08T03:10:42.004",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608325,1715137842014,-150.59,0.0001399,2,"2024-05-08T03:10:42.014",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608327,1715137842024,-282.1344729,0.00014,2,"2024-05-08T03:10:42.024",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608329,1715137842033,-155.10176546,0.00014,2,"2024-05-08T03:10:42.033",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608331,1715137842043,-15776.21237487,0.00014,2,"2024-05-08T03:10:42.043",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608333,1715137842053,-400.0,0.0001437,2,"2024-05-08T03:10:42.053",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608335,1715137842063,-200.0,0.00015,2,"2024-05-08T03:10:42.063",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608337,1715137842072,-618.85701396,0.00015,2,"2024-05-08T03:10:42.072",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608339,1715137842082,-155.0,0.00015,2,"2024-05-08T03:10:42.082",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608341,1715137842092,-257.33892331,0.00015,2,"2024-05-08T03:10:42.092",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608343,1715137842101,-8088.00084988,0.00015,2,"2024-05-08T03:10:42.101",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608345,1715137842110,-192.10040177,0.00015,2,"2024-05-08T03:10:42.110",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608346,1715137842121,-168.27103263,0.00015,2,"2024-05-08T03:10:42.121",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608348,1715137842131,-3052.63,0.00015051,2,"2024-05-08T03:10:42.131",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608351,1715137842141,-300.0,0.00015068,2,"2024-05-08T03:10:42.141",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608352,1715137842151,-200.0,0.000151,2,"2024-05-08T03:10:42.151",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608355,1715137842162,-1000.0,0.00015133,2,"2024-05-08T03:10:42.162",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608356,1715137842172,-971.0,0.000152,2,"2024-05-08T03:10:42.172",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608358,1715137842182,-2942.0,0.000154,3,"2024-05-08T03:10:42.182",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608373,1715137842192,-45866.65270678,0.00015536,2,"2024-05-08T03:10:42.192",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608376,1715137842330,-400.0,0.00015807,2,"2024-05-08T03:10:42.330",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608378,1715137842340,-166.88,0.00015831,2,"2024-05-08T03:10:42.340",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608380,1715137842350,-167.37,0.00015831,2,"2024-05-08T03:10:42.350",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608382,1715137842360,-17701.0,0.000159,5,"2024-05-08T03:10:42.360",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608384,1715137842370,-1587.74617919,0.00016,2,"2024-05-08T03:10:42.370",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608386,1715137842380,-153.8305885,0.00016098,2,"2024-05-08T03:10:42.380",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608388,1715137842389,-153.8305885,0.00016191,2,"2024-05-08T03:10:42.389",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608390,1715137842398,-155.94755228,0.00016241,2,"2024-05-08T03:10:42.398",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608392,1715137842407,-153.8305885,0.00016287,2,"2024-05-08T03:10:42.407",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608394,1715137842417,-200.0,0.00016318,2,"2024-05-08T03:10:42.417",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608396,1715137842426,-795.0,0.000164,2,"2024-05-08T03:10:42.426",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608398,1715137842435,-153.8305885,0.00016414,2,"2024-05-08T03:10:42.435",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608400,1715137842445,-300.0,0.00016438,2,"2024-05-08T03:10:42.445",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608402,1715137842454,-151.9145512,0.00016488,2,"2024-05-08T03:10:42.454",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608404,1715137842464,-1225.84618609,0.000165,2,"2024-05-08T03:10:42.464",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608406,1715137842473,-167.37,0.00016702,2,"2024-05-08T03:10:42.473",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608408,1715137842483,-182.43,0.00016712,2,"2024-05-08T03:10:42.483",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608410,1715137842492,-1000.0,0.00016815,2,"2024-05-08T03:10:42.492",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608412,1715137842501,-180.35146547,0.000169,2,"2024-05-08T03:10:42.501",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608414,1715137842511,-150.59,0.00016912,2,"2024-05-08T03:10:42.511",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608416,1715137842520,-29542.17,0.00016922,2,"2024-05-08T03:10:42.520",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608418,1715137842529,-3379.09,0.00016922,2,"2024-05-08T03:10:42.529",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608420,1715137842539,-854.51,0.00016922,2,"2024-05-08T03:10:42.539",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608423,1715137842548,-1749.7901495,0.00017,2,"2024-05-08T03:10:42.548",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608425,1715137842558,-3660.0,0.00017,2,"2024-05-08T03:10:42.558",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608426,1715137842568,-167.12,0.00017086,2,"2024-05-08T03:10:42.568",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608429,1715137842577,-166.88,0.00017137,2,"2024-05-08T03:10:42.577",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608431,1715137842588,-158.72050771,0.00017165,2,"2024-05-08T03:10:42.588",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608432,1715137842597,-400.0,0.00017245,2,"2024-05-08T03:10:42.597",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608434,1715137842607,-158.77689389,0.00017257,2,"2024-05-08T03:10:42.607",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608436,1715137842616,-156.8291587,0.00017258,2,"2024-05-08T03:10:42.616",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608438,1715137842625,-320.31484651,0.00017258,2,"2024-05-08T03:10:42.625",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608440,1715137842635,-154.19350589,0.00017384,2,"2024-05-08T03:10:42.635",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608443,1715137842645,-167.37,0.00017573,2,"2024-05-08T03:10:42.645",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608445,1715137842654,-155.94755228,0.00017688,2,"2024-05-08T03:10:42.654",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608447,1715137842666,-159.8249879,0.00017775,2,"2024-05-08T03:10:42.666",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608448,1715137842676,-4215.87522504,0.0001788,2,"2024-05-08T03:10:42.676",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608451,1715137842686,-4215.87522499,0.0001788,2,"2024-05-08T03:10:42.686",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608453,1715137842695,-4215.87522499,0.0001788,2,"2024-05-08T03:10:42.695",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608455,1715137842706,-279.57465782,0.0001791,2,"2024-05-08T03:10:42.706",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608457,1715137842715,-750.0,0.00018,3,"2024-05-08T03:10:42.715",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608459,1715137842724,-2000.0,0.00018,2,"2024-05-08T03:10:42.724",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608461,1715137842734,-200.0,0.00018,2,"2024-05-08T03:10:42.734",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608463,1715137842746,-1037.87625114,0.00018,2,"2024-05-08T03:10:42.746",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608464,1715137842755,-2903.50248,0.00018,2,"2024-05-08T03:10:42.755",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608466,1715137842765,-995.9726025,0.00018,2,"2024-05-08T03:10:42.765",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608469,1715137842775,-200.0,0.00018,2,"2024-05-08T03:10:42.775",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608471,1715137842784,-291.370452,0.00018082,2,"2024-05-08T03:10:42.784",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608472,1715137842793,-10000.0,0.00018084,2,"2024-05-08T03:10:42.793",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608475,1715137842802,-153.8305885,0.00018147,2,"2024-05-08T03:10:42.802",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608477,1715137842812,-45866.65270678,0.00018173,2,"2024-05-08T03:10:42.812",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608479,1715137842821,-2000.0,0.0001818,2,"2024-05-08T03:10:42.821",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608480,1715137842831,-200.0,0.0001818,2,"2024-05-08T03:10:42.831",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608482,1715137842840,-200.0,0.0001818,2,"2024-05-08T03:10:42.840",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608484,1715137842849,-158.72050771,0.0001822,2,"2024-05-08T03:10:42.849",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608486,1715137842860,-158.72050771,0.00018339,2,"2024-05-08T03:10:42.860",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608489,1715137842869,-153.8305885,0.00018347,2,"2024-05-08T03:10:42.869",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608491,1715137842879,-150.59,0.00018352,2,"2024-05-08T03:10:42.879",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608493,1715137842888,-2000.0,0.00018362,2,"2024-05-08T03:10:42.888",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608495,1715137842898,-200.0,0.00018362,2,"2024-05-08T03:10:42.898",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608496,1715137842908,-200.0,0.00018362,2,"2024-05-08T03:10:42.908",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608497,1715137842917,-154.19350589,0.00018378,2,"2024-05-08T03:10:42.917",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608498,1715137842926,-171.51745988,0.00018385,2,"2024-05-08T03:10:42.926",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608499,1715137842935,-166.88,0.00018444,2,"2024-05-08T03:10:42.935",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608500,1715137842944,-167.37,0.00018444,2,"2024-05-08T03:10:42.944",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608501,1715137842953,-27457.15732316,0.00018453,2,"2024-05-08T03:10:42.953",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608502,1715137842962,-167.12,0.00018496,2,"2024-05-08T03:10:42.962",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608503,1715137842972,-1000.0,0.00018496,2,"2024-05-08T03:10:42.972",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608504,1715137842981,-158.72050771,0.00018518,2,"2024-05-08T03:10:42.981",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608505,1715137842991,-2000.0,0.00018545,2,"2024-05-08T03:10:42.991",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608506,1715137843001,-200.0,0.00018545,2,"2024-05-08T03:10:43.001",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608507,1715137843010,-200.0,0.00018545,2,"2024-05-08T03:10:43.010",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608508,1715137843020,-156.13471876,0.00018616,2,"2024-05-08T03:10:43.020",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608509,1715137843029,-158.91730644,0.0001867,2,"2024-05-08T03:10:43.029",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608510,1715137843039,-892.0,0.000187,2,"2024-05-08T03:10:43.039",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608511,1715137843048,-260.8,0.000187,2,"2024-05-08T03:10:43.048",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608512,1715137843058,-353.0,0.000187,2,"2024-05-08T03:10:43.058",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608513,1715137843067,-1000.0,0.000187,2,"2024-05-08T03:10:43.067",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608514,1715137843077,-159.8249879,0.00018714,2,"2024-05-08T03:10:43.077",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608515,1715137843086,-2000.0,0.00018731,2,"2024-05-08T03:10:43.086",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608516,1715137843096,-200.0,0.00018731,2,"2024-05-08T03:10:43.096",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608517,1715137843105,-200.0,0.00018731,2,"2024-05-08T03:10:43.105",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608518,1715137843115,-291.370452,0.00018904,2,"2024-05-08T03:10:43.115",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608519,1715137843125,-330.56857725,0.00019,5,"2024-05-08T03:10:43.125",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608520,1715137843135,-5000.0,0.00019,2,"2024-05-08T03:10:43.135",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608521,1715137843144,-155.0,0.00019,2,"2024-05-08T03:10:43.144",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608522,1715137843154,-151.9145512,0.00019027,2,"2024-05-08T03:10:43.154",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608523,1715137843163,-1000.0,0.00019078,2,"2024-05-08T03:10:43.163",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608524,1715137843173,-10000.0,0.00019086,2,"2024-05-08T03:10:43.173",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608525,1715137843183,-154.89268491,0.00019167,2,"2024-05-08T03:10:43.183",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608526,1715137843192,-150.59,0.00019168,2,"2024-05-08T03:10:43.192",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608527,1715137843202,-150.59,0.00019168,2,"2024-05-08T03:10:43.202",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608528,1715137843211,-155.35337732,0.00019178,2,"2024-05-08T03:10:43.211",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608529,1715137843220,-502.19336558,0.00019178,2,"2024-05-08T03:10:43.220",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608530,1715137843230,-502.96805329,0.00019178,2,"2024-05-08T03:10:43.230",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608531,1715137843240,-502.65627513,0.00019178,2,"2024-05-08T03:10:43.240",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608532,1715137843249,-505.66840243,0.00019178,2,"2024-05-08T03:10:43.249",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608533,1715137843258,-502.98921536,0.00019178,2,"2024-05-08T03:10:43.258",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608534,1715137843269,-503.39466242,0.00019178,2,"2024-05-08T03:10:43.269",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608535,1715137843278,-502.81258293,0.00019178,2,"2024-05-08T03:10:43.278",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608536,1715137843287,-503.77753103,0.00019178,2,"2024-05-08T03:10:43.287",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608537,1715137843297,-503.54781248,0.00019178,2,"2024-05-08T03:10:43.297",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608538,1715137843307,-622.14529011,0.00019178,2,"2024-05-08T03:10:43.307",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608539,1715137843316,-190.27173915,0.00019178,2,"2024-05-08T03:10:43.316",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608540,1715137843326,-502.83063505,0.00019178,2,"2024-05-08T03:10:43.326",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608541,1715137843335,-501.41408314,0.00019178,2,"2024-05-08T03:10:43.335",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608542,1715137843345,-501.69359157,0.00019178,2,"2024-05-08T03:10:43.345",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608543,1715137843354,-500.87697274,0.00019178,2,"2024-05-08T03:10:43.354",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608544,1715137843363,-502.37081748,0.00019178,2,"2024-05-08T03:10:43.363",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608545,1715137843373,-502.17254039,0.00019178,2,"2024-05-08T03:10:43.373",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608546,1715137843383,-200.0241953,0.00019178,2,"2024-05-08T03:10:43.383",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608547,1715137843392,-501.3676341,0.00019178,2,"2024-05-08T03:10:43.392",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608548,1715137843402,-510.21733579,0.00019178,2,"2024-05-08T03:10:43.402",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608549,1715137843411,-514.8305363,0.00019178,2,"2024-05-08T03:10:43.411",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608550,1715137843420,-500.0,0.00019178,2,"2024-05-08T03:10:43.420",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608551,1715137843430,-500.24410018,0.00019178,2,"2024-05-08T03:10:43.430",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608552,1715137843439,-516.03357406,0.00019178,2,"2024-05-08T03:10:43.439",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608553,1715137843449,-518.80796787,0.00019178,2,"2024-05-08T03:10:43.449",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608554,1715137843459,-511.53455771,0.00019178,2,"2024-05-08T03:10:43.459",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608555,1715137843469,-500.0,0.00019178,2,"2024-05-08T03:10:43.469",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608556,1715137843479,-639.0727692,0.00019178,2,"2024-05-08T03:10:43.479",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608557,1715137843488,-506.16205299,0.00019178,2,"2024-05-08T03:10:43.488",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608558,1715137843497,-500.0,0.00019178,2,"2024-05-08T03:10:43.497",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608559,1715137843507,-565.41089281,0.00019178,2,"2024-05-08T03:10:43.507",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608560,1715137843517,-628.50994163,0.00019178,2,"2024-05-08T03:10:43.517",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608561,1715137843526,-508.29620172,0.00019178,2,"2024-05-08T03:10:43.526",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608562,1715137843535,-500.0,0.00019178,2,"2024-05-08T03:10:43.535",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608563,1715137843544,-500.0,0.00019178,2,"2024-05-08T03:10:43.544",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608564,1715137843554,-13040.24167655,0.00019178,2,"2024-05-08T03:10:43.554",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608565,1715137843564,-500.0,0.00019178,2,"2024-05-08T03:10:43.564",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608566,1715137843573,-512.01580937,0.00019178,2,"2024-05-08T03:10:43.573",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608567,1715137843582,-500.0,0.00019178,2,"2024-05-08T03:10:43.582",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608568,1715137843592,-502.47562667,0.00019178,2,"2024-05-08T03:10:43.592",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608569,1715137843601,-500.0,0.00019178,2,"2024-05-08T03:10:43.601",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608570,1715137843611,-500.0,0.00019178,2,"2024-05-08T03:10:43.611",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608571,1715137843620,-502.53672502,0.00019178,2,"2024-05-08T03:10:43.620",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608572,1715137843630,-514.69235021,0.00019178,2,"2024-05-08T03:10:43.630",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608573,1715137843639,-507.57439555,0.00019178,2,"2024-05-08T03:10:43.639",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608574,1715137843649,-509.27133715,0.00019178,2,"2024-05-08T03:10:43.649",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608575,1715137843661,-500.0,0.00019178,2,"2024-05-08T03:10:43.661",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608576,1715137843671,-502.72,0.00019178,2,"2024-05-08T03:10:43.671",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608577,1715137843680,-412.23821579,0.00019178,2,"2024-05-08T03:10:43.680",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608578,1715137843689,-516.73284065,0.00019178,2,"2024-05-08T03:10:43.689",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608579,1715137843699,-515.1493548,0.00019178,2,"2024-05-08T03:10:43.699",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608580,1715137843708,-500.0,0.00019178,2,"2024-05-08T03:10:43.708",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608581,1715137843718,-500.0,0.00019178,2,"2024-05-08T03:10:43.718",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608582,1715137843728,-500.0,0.00019178,2,"2024-05-08T03:10:43.728",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608583,1715137843737,-438.71126459,0.00019178,2,"2024-05-08T03:10:43.737",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608584,1715137843747,-509.03009277,0.00019178,2,"2024-05-08T03:10:43.747",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608585,1715137843756,-515.86391094,0.00019178,2,"2024-05-08T03:10:43.756",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608586,1715137843766,-500.0,0.00019178,2,"2024-05-08T03:10:43.766",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608587,1715137843775,-510.47675595,0.00019178,2,"2024-05-08T03:10:43.775",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608588,1715137843784,-507.14145569,0.00019178,2,"2024-05-08T03:10:43.784",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608589,1715137843793,-500.0,0.00019178,2,"2024-05-08T03:10:43.793",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608590,1715137843802,-508.98792384,0.00019178,2,"2024-05-08T03:10:43.802",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608591,1715137843811,-508.96886371,0.00019178,2,"2024-05-08T03:10:43.811",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608592,1715137843820,-500.0,0.00019178,2,"2024-05-08T03:10:43.820",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608593,1715137843830,-500.0,0.00019178,2,"2024-05-08T03:10:43.830",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608594,1715137843840,-500.0,0.00019178,2,"2024-05-08T03:10:43.840",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608595,1715137843849,-500.0,0.00019178,2,"2024-05-08T03:10:43.849",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608596,1715137843858,-523.65650801,0.00019178,2,"2024-05-08T03:10:43.858",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608597,1715137843868,-500.0,0.00019178,2,"2024-05-08T03:10:43.868",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608598,1715137843877,-507.69571702,0.00019178,2,"2024-05-08T03:10:43.877",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608599,1715137843886,-633.10327007,0.00019178,2,"2024-05-08T03:10:43.886",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608600,1715137843895,-647.15237175,0.00019178,2,"2024-05-08T03:10:43.895",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608601,1715137843904,-365.55842447,0.00019178,2,"2024-05-08T03:10:43.904",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608602,1715137843913,-1112.47,0.00019178,2,"2024-05-08T03:10:43.913",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608603,1715137843922,-202.46669835,0.00019178,2,"2024-05-08T03:10:43.922",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608604,1715137843931,-500.0,0.00019178,2,"2024-05-08T03:10:43.931",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608605,1715137843940,-512.37517045,0.00019178,2,"2024-05-08T03:10:43.940",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608606,1715137843950,-515.54501552,0.00019178,2,"2024-05-08T03:10:43.950",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608607,1715137843959,-500.0,0.00019178,2,"2024-05-08T03:10:43.959",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608608,1715137843967,-617.14769495,0.00019178,2,"2024-05-08T03:10:43.967",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608609,1715137843977,-533.85165874,0.00019178,2,"2024-05-08T03:10:43.977",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608610,1715137843986,-500.0,0.00019178,2,"2024-05-08T03:10:43.986",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608611,1715137843995,-525.13628706,0.00019178,2,"2024-05-08T03:10:43.995",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608612,1715137844003,-514.79451797,0.00019178,2,"2024-05-08T03:10:44.003",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608613,1715137844012,-587.1380854,0.00019178,2,"2024-05-08T03:10:44.012",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608614,1715137844022,-500.0,0.00019178,2,"2024-05-08T03:10:44.022",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608615,1715137844032,-507.62204142,0.00019178,2,"2024-05-08T03:10:44.032",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608616,1715137844041,-500.0,0.00019178,2,"2024-05-08T03:10:44.041",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608617,1715137844051,-500.0,0.00019178,2,"2024-05-08T03:10:44.051",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608618,1715137844060,-500.0,0.00019178,2,"2024-05-08T03:10:44.060",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608619,1715137844069,-496.97941625,0.00019178,2,"2024-05-08T03:10:44.069",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608620,1715137844078,-500.0,0.00019178,2,"2024-05-08T03:10:44.078",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608621,1715137844087,-416.14626724,0.00019178,2,"2024-05-08T03:10:44.087",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608622,1715137844097,-508.95864342,0.00019178,2,"2024-05-08T03:10:44.097",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608623,1715137844106,-506.65677455,0.00019178,2,"2024-05-08T03:10:44.106",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608624,1715137844116,-511.61544316,0.00019178,2,"2024-05-08T03:10:44.116",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608625,1715137844126,-500.0,0.00019178,2,"2024-05-08T03:10:44.126",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608626,1715137844135,-500.0,0.00019178,2,"2024-05-08T03:10:44.135",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608627,1715137844145,-500.0,0.00019178,2,"2024-05-08T03:10:44.145",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608628,1715137844155,-508.9220416,0.00019178,2,"2024-05-08T03:10:44.155",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608629,1715137844164,-500.0,0.00019178,2,"2024-05-08T03:10:44.164",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608630,1715137844173,-500.0,0.00019178,2,"2024-05-08T03:10:44.173",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608631,1715137844183,-500.0,0.00019178,2,"2024-05-08T03:10:44.183",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608632,1715137844192,-500.0,0.00019178,2,"2024-05-08T03:10:44.192",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608633,1715137844201,-500.0,0.00019178,2,"2024-05-08T03:10:44.201",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608634,1715137844210,-500.0,0.00019178,2,"2024-05-08T03:10:44.210",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608635,1715137844220,-500.0,0.00019178,2,"2024-05-08T03:10:44.220",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608636,1715137844229,-500.0,0.00019178,2,"2024-05-08T03:10:44.229",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608637,1715137844238,-500.0,0.00019178,2,"2024-05-08T03:10:44.238",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608638,1715137844247,-500.0,0.00019178,2,"2024-05-08T03:10:44.247",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608639,1715137844256,-500.0,0.00019178,2,"2024-05-08T03:10:44.256",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608640,1715137844266,-506.62439215,0.00019178,2,"2024-05-08T03:10:44.266",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608641,1715137844275,-500.0,0.00019178,2,"2024-05-08T03:10:44.275",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608642,1715137844284,-512.10236455,0.00019178,2,"2024-05-08T03:10:44.284",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608643,1715137844293,-492.12150637,0.00019178,2,"2024-05-08T03:10:44.293",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608644,1715137844302,-510.8887783,0.00019178,2,"2024-05-08T03:10:44.302",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608645,1715137844311,-500.0,0.00019178,2,"2024-05-08T03:10:44.311",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608646,1715137844320,-510.0406853,0.00019178,2,"2024-05-08T03:10:44.320",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608647,1715137844330,-510.19380019,0.00019178,2,"2024-05-08T03:10:44.330",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608648,1715137844339,-509.97681306,0.00019178,2,"2024-05-08T03:10:44.339",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608649,1715137844348,-500.0,0.00019178,2,"2024-05-08T03:10:44.348",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608650,1715137844357,-505.68429249,0.00019178,2,"2024-05-08T03:10:44.357",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608651,1715137844366,-510.57325655,0.00019178,2,"2024-05-08T03:10:44.366",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608652,1715137844376,-522.62564848,0.00019178,2,"2024-05-08T03:10:44.376",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608653,1715137844385,-509.30998017,0.00019178,2,"2024-05-08T03:10:44.385",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608654,1715137844394,-513.74185021,0.00019178,2,"2024-05-08T03:10:44.394",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608655,1715137844403,-500.0,0.00019178,2,"2024-05-08T03:10:44.403",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608656,1715137844412,-500.0,0.00019178,2,"2024-05-08T03:10:44.412",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608657,1715137844422,-500.0,0.00019178,2,"2024-05-08T03:10:44.422",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608658,1715137844431,-511.26214491,0.00019178,2,"2024-05-08T03:10:44.431",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608659,1715137844440,-514.15226957,0.00019178,2,"2024-05-08T03:10:44.440",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608660,1715137844449,-500.0,0.00019178,2,"2024-05-08T03:10:44.449",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608661,1715137844459,-500.0,0.00019178,2,"2024-05-08T03:10:44.459",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608662,1715137844468,-500.0,0.00019178,2,"2024-05-08T03:10:44.468",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608663,1715137844477,-500.0,0.00019178,2,"2024-05-08T03:10:44.477",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608664,1715137844487,-500.0,0.00019178,2,"2024-05-08T03:10:44.487",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608665,1715137844495,-500.0,0.00019178,2,"2024-05-08T03:10:44.495",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608666,1715137844505,-500.0,0.00019178,2,"2024-05-08T03:10:44.505",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608667,1715137844514,-500.0,0.00019178,2,"2024-05-08T03:10:44.514",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608668,1715137844523,-500.0,0.00019178,2,"2024-05-08T03:10:44.523",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608669,1715137844533,-500.0,0.00019178,2,"2024-05-08T03:10:44.533",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608670,1715137844542,-500.0,0.00019178,2,"2024-05-08T03:10:44.542",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608671,1715137844551,-500.0,0.00019178,2,"2024-05-08T03:10:44.551",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608672,1715137844560,-500.0,0.00019178,2,"2024-05-08T03:10:44.560",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608673,1715137844569,-514.71128556,0.00019178,2,"2024-05-08T03:10:44.569",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608674,1715137844578,-157.22522561,0.00019178,2,"2024-05-08T03:10:44.578",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608675,1715137844588,-500.0,0.00019178,2,"2024-05-08T03:10:44.588",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608676,1715137844597,-508.885072,0.00019178,2,"2024-05-08T03:10:44.597",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608677,1715137844606,-500.0,0.00019178,2,"2024-05-08T03:10:44.606",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608678,1715137844615,-507.45009734,0.00019178,2,"2024-05-08T03:10:44.615",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608679,1715137844624,-506.95404704,0.00019178,2,"2024-05-08T03:10:44.624",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608680,1715137844633,-505.68930447,0.00019178,2,"2024-05-08T03:10:44.633",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608681,1715137844642,-506.46492096,0.00019178,2,"2024-05-08T03:10:44.642",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608682,1715137844651,-505.28609178,0.00019178,2,"2024-05-08T03:10:44.651",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608683,1715137844661,-500.0,0.00019178,2,"2024-05-08T03:10:44.661",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608684,1715137844673,-500.0,0.00019178,2,"2024-05-08T03:10:44.673",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608685,1715137844682,-500.0,0.00019178,2,"2024-05-08T03:10:44.682",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608686,1715137844691,-505.9893008,0.00019178,2,"2024-05-08T03:10:44.691",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608687,1715137844700,-513.18504295,0.00019178,2,"2024-05-08T03:10:44.700",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608688,1715137844710,-507.40486932,0.00019178,2,"2024-05-08T03:10:44.710",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608689,1715137844720,-504.46837637,0.00019178,2,"2024-05-08T03:10:44.720",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608690,1715137844729,-565.40615786,0.00019178,2,"2024-05-08T03:10:44.729",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608691,1715137844738,-282.67875544,0.00019178,2,"2024-05-08T03:10:44.738",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608692,1715137844749,-511.37527113,0.00019178,2,"2024-05-08T03:10:44.749",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608693,1715137844758,-500.0,0.00019178,2,"2024-05-08T03:10:44.758",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608694,1715137844766,-516.12771659,0.00019178,2,"2024-05-08T03:10:44.766",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608695,1715137844776,-510.13147647,0.00019178,2,"2024-05-08T03:10:44.776",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608696,1715137844785,-506.07024218,0.00019178,2,"2024-05-08T03:10:44.785",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608697,1715137844794,-512.86527698,0.00019178,2,"2024-05-08T03:10:44.794",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608698,1715137844803,-500.0,0.00019178,2,"2024-05-08T03:10:44.803",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608699,1715137844812,-504.94294706,0.00019178,2,"2024-05-08T03:10:44.812",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608700,1715137844821,-506.17486568,0.00019178,2,"2024-05-08T03:10:44.821",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608701,1715137844829,-500.0,0.00019178,2,"2024-05-08T03:10:44.829",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608702,1715137844839,-500.0,0.00019178,2,"2024-05-08T03:10:44.839",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608703,1715137844848,-500.0,0.00019178,2,"2024-05-08T03:10:44.848",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608704,1715137844857,-500.0,0.00019178,2,"2024-05-08T03:10:44.857",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608705,1715137844866,-500.0,0.00019178,2,"2024-05-08T03:10:44.866",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608706,1715137844875,-500.0,0.00019178,2,"2024-05-08T03:10:44.875",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608707,1715137844885,-500.0,0.00019178,2,"2024-05-08T03:10:44.885",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608708,1715137844894,-500.0,0.00019178,2,"2024-05-08T03:10:44.894",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608709,1715137844902,-500.0,0.00019178,2,"2024-05-08T03:10:44.902",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608710,1715137844911,-388.10439982,0.00019178,2,"2024-05-08T03:10:44.911",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608711,1715137844920,-437.28701772,0.00019178,2,"2024-05-08T03:10:44.920",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608712,1715137844930,-500.0,0.00019178,2,"2024-05-08T03:10:44.930",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608713,1715137844938,-500.0,0.00019178,2,"2024-05-08T03:10:44.938",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608714,1715137844947,-509.23183307,0.00019178,2,"2024-05-08T03:10:44.947",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608715,1715137844956,-11627.08,0.00019178,2,"2024-05-08T03:10:44.956",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608716,1715137844966,-500.0,0.00019178,2,"2024-05-08T03:10:44.966",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608717,1715137844975,-183.01923829,0.00019178,2,"2024-05-08T03:10:44.975",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608719,1715137844985,-341.33917827,0.00019178,2,"2024-05-08T03:10:44.985",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608721,1715137844994,-203.97846375,0.00019178,2,"2024-05-08T03:10:44.994",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608723,1715137845003,-248.48476108,0.00019178,2,"2024-05-08T03:10:45.003",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608724,1715137845012,-500.0,0.00019178,2,"2024-05-08T03:10:45.012",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608725,1715137845022,-536.71621327,0.00019178,2,"2024-05-08T03:10:45.022",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608726,1715137845031,-294.75466688,0.00019178,2,"2024-05-08T03:10:45.031",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608727,1715137845041,-500.0,0.00019178,2,"2024-05-08T03:10:45.041",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608728,1715137845050,-500.0,0.00019178,2,"2024-05-08T03:10:45.050",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608729,1715137845059,-500.0,0.00019178,2,"2024-05-08T03:10:45.059",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608730,1715137845222,-528.48143959,0.00019178,2,"2024-05-08T03:10:45.222",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608731,1715137845232,-525.53346378,0.00019178,2,"2024-05-08T03:10:45.232",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608732,1715137845242,-500.0,0.00019178,2,"2024-05-08T03:10:45.242",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608733,1715137845251,-500.0,0.00019178,2,"2024-05-08T03:10:45.251",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608734,1715137845261,-500.0,0.00019178,2,"2024-05-08T03:10:45.261",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608735,1715137845271,-500.0,0.00019178,2,"2024-05-08T03:10:45.271",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608736,1715137845280,-1184.38,0.00019178,2,"2024-05-08T03:10:45.280",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608737,1715137845290,-239.57387049,0.00019178,2,"2024-05-08T03:10:45.290",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608738,1715137845299,-500.0,0.00019178,2,"2024-05-08T03:10:45.299",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608739,1715137845309,-23770.26,0.00019178,2,"2024-05-08T03:10:45.309",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608740,1715137845319,-563.93493626,0.00019178,2,"2024-05-08T03:10:45.319",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608741,1715137845328,-633.22265458,0.00019178,2,"2024-05-08T03:10:45.328",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608742,1715137845337,-500.0,0.00019178,2,"2024-05-08T03:10:45.337",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608743,1715137845347,-438.01703384,0.00019178,2,"2024-05-08T03:10:45.347",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608744,1715137845356,-500.0,0.00019178,2,"2024-05-08T03:10:45.356",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608745,1715137845365,-3687.85,0.00019178,2,"2024-05-08T03:10:45.365",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608746,1715137845375,-475.20336486,0.00019178,2,"2024-05-08T03:10:45.375",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608747,1715137845384,-500.0,0.00019178,2,"2024-05-08T03:10:45.384",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608748,1715137845393,-310.14094758,0.00019178,2,"2024-05-08T03:10:45.393",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608749,1715137845403,-500.0,0.00019178,2,"2024-05-08T03:10:45.403",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608750,1715137845412,-1886.79,0.00019178,2,"2024-05-08T03:10:45.412",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608751,1715137845421,-309.69071036,0.00019178,2,"2024-05-08T03:10:45.421",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608752,1715137845430,-500.0,0.00019178,2,"2024-05-08T03:10:45.430",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608753,1715137845440,-500.0,0.00019178,2,"2024-05-08T03:10:45.440",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608754,1715137845449,-500.0,0.00019178,2,"2024-05-08T03:10:45.449",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608755,1715137845459,-500.0,0.00019178,2,"2024-05-08T03:10:45.459",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608756,1715137845468,-500.0,0.00019178,2,"2024-05-08T03:10:45.468",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608757,1715137845477,-500.0,0.00019178,2,"2024-05-08T03:10:45.477",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608758,1715137845487,-500.0,0.00019178,2,"2024-05-08T03:10:45.487",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608759,1715137845497,-500.0,0.00019178,2,"2024-05-08T03:10:45.497",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608760,1715137845506,-512.88,0.00019178,2,"2024-05-08T03:10:45.506",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608761,1715137845517,-500.0,0.00019178,2,"2024-05-08T03:10:45.517",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608762,1715137845526,-500.0,0.00019178,2,"2024-05-08T03:10:45.526",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608763,1715137845535,-500.0,0.00019178,2,"2024-05-08T03:10:45.535",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608764,1715137845544,-500.0,0.00019178,2,"2024-05-08T03:10:45.544",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608765,1715137845553,-500.0,0.00019178,2,"2024-05-08T03:10:45.553",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608766,1715137845563,-595.56,0.00019178,2,"2024-05-08T03:10:45.563",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608767,1715137845572,-162.22,0.00019178,2,"2024-05-08T03:10:45.572",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608768,1715137845581,-154.67,0.00019178,2,"2024-05-08T03:10:45.581",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608769,1715137845591,-161.0,0.00019186,2,"2024-05-08T03:10:45.591",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608770,1715137845601,-193.658,0.00019186,2,"2024-05-08T03:10:45.601",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608771,1715137845610,-251.989,0.00019186,2,"2024-05-08T03:10:45.610",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608772,1715137845620,-161.12,0.00019186,2,"2024-05-08T03:10:45.620",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608773,1715137845630,-210.0,0.00019186,2,"2024-05-08T03:10:45.630",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608774,1715137845639,-200.0,0.00019186,2,"2024-05-08T03:10:45.639",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608775,1715137845649,-258.242,0.00019186,2,"2024-05-08T03:10:45.649",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608776,1715137845659,-260.0,0.00019186,2,"2024-05-08T03:10:45.659",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608777,1715137845672,-194.213,0.00019186,2,"2024-05-08T03:10:45.672",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608778,1715137845682,-200.0,0.00019186,2,"2024-05-08T03:10:45.682",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608779,1715137845691,-272.828,0.00019186,2,"2024-05-08T03:10:45.691",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608780,1715137845701,-275.0,0.00019186,2,"2024-05-08T03:10:45.701",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608781,1715137845711,-151.1,0.00019186,2,"2024-05-08T03:10:45.711",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608782,1715137845721,-235.039,0.00019186,2,"2024-05-08T03:10:45.721",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608783,1715137845730,-282.498,0.00019186,2,"2024-05-08T03:10:45.730",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608784,1715137845740,-182.101,0.00019186,2,"2024-05-08T03:10:45.740",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608785,1715137845754,-165.0,0.00019186,2,"2024-05-08T03:10:45.754",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608786,1715137845764,-150.958,0.00019186,2,"2024-05-08T03:10:45.764",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608787,1715137845775,-151.14,0.00019186,2,"2024-05-08T03:10:45.775",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608788,1715137845784,-245.683,0.00019186,2,"2024-05-08T03:10:45.784",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608789,1715137845794,-2301.0,0.00019186,2,"2024-05-08T03:10:45.794",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608790,1715137845804,-1397.0,0.00019186,2,"2024-05-08T03:10:45.804",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608791,1715137845813,-463.0,0.00019186,2,"2024-05-08T03:10:45.813",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608792,1715137845823,-972.0,0.00019186,2,"2024-05-08T03:10:45.823",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608793,1715137845832,-663.265,0.00019186,2,"2024-05-08T03:10:45.832",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608794,1715137845842,-1260.0,0.00019186,2,"2024-05-08T03:10:45.842",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608795,1715137845851,-1247.427,0.00019186,2,"2024-05-08T03:10:45.851",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608796,1715137845861,-611.0,0.00019186,2,"2024-05-08T03:10:45.861",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608797,1715137845870,-438.0,0.00019186,2,"2024-05-08T03:10:45.870",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608798,1715137845880,-809.0,0.00019186,2,"2024-05-08T03:10:45.880",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608799,1715137845889,-1788.0,0.00019186,2,"2024-05-08T03:10:45.889",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608800,1715137845898,-2431.0,0.00019186,2,"2024-05-08T03:10:45.898",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608801,1715137845909,-150.0,0.00019186,2,"2024-05-08T03:10:45.909",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608802,1715137845918,-421.0,0.00019186,2,"2024-05-08T03:10:45.918",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608803,1715137845928,-1478.0,0.00019186,2,"2024-05-08T03:10:45.928",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608804,1715137845938,-150.0,0.00019186,2,"2024-05-08T03:10:45.938",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608805,1715137845948,-1139.0,0.00019186,2,"2024-05-08T03:10:45.948",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608806,1715137845957,-1645.0,0.00019186,2,"2024-05-08T03:10:45.957",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608807,1715137845966,-444.0,0.00019186,2,"2024-05-08T03:10:45.966",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608808,1715137845975,-215.0,0.00019186,2,"2024-05-08T03:10:45.975",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608809,1715137845985,-3154.0,0.00019186,2,"2024-05-08T03:10:45.985",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608810,1715137845994,-288.0,0.00019186,2,"2024-05-08T03:10:45.994",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608811,1715137846004,-5745.0,0.00019186,2,"2024-05-08T03:10:46.004",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608812,1715137846013,-2295.0,0.00019186,2,"2024-05-08T03:10:46.013",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608813,1715137846024,-5907.0,0.00019186,2,"2024-05-08T03:10:46.024",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608814,1715137846033,-37800.0,0.00019186,2,"2024-05-08T03:10:46.033",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608815,1715137846043,-1062.756,0.00019186,2,"2024-05-08T03:10:46.043",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608816,1715137846054,-165.51,0.000192,2,"2024-05-08T03:10:46.054",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608817,1715137846064,-335.25,0.000192,2,"2024-05-08T03:10:46.064",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608818,1715137846074,-282.29,0.000192,2,"2024-05-08T03:10:46.074",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608819,1715137846084,-151.9145512,0.00019318,2,"2024-05-08T03:10:46.084",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608820,1715137846094,-155.97090031,0.00019382,2,"2024-05-08T03:10:46.094",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608821,1715137846104,-295.69794596,0.00019452,2,"2024-05-08T03:10:46.104",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608822,1715137846114,-500.0,0.00019452,2,"2024-05-08T03:10:46.114",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608823,1715137846125,-603.55752816,0.00019452,2,"2024-05-08T03:10:46.125",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608824,1715137846135,-507.99349468,0.00019452,2,"2024-05-08T03:10:46.135",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608825,1715137846146,-500.0,0.00019452,2,"2024-05-08T03:10:46.146",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608826,1715137846164,-500.0,0.00019452,2,"2024-05-08T03:10:46.164",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608827,1715137846185,-588.71246363,0.00019452,2,"2024-05-08T03:10:46.185",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608828,1715137846207,-500.0,0.00019452,2,"2024-05-08T03:10:46.207",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608829,1715137846229,-627.26025714,0.00019452,2,"2024-05-08T03:10:46.229",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608830,1715137846246,-500.0,0.00019452,2,"2024-05-08T03:10:46.246",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608831,1715137846268,-1112.47,0.00019452,2,"2024-05-08T03:10:46.268",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608832,1715137846292,-500.0,0.00019452,2,"2024-05-08T03:10:46.292",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608833,1715137846315,-484.79900604,0.00019452,2,"2024-05-08T03:10:46.315",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608834,1715137846332,-265.44575813,0.00019452,2,"2024-05-08T03:10:46.332",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608835,1715137846342,-500.0,0.00019452,2,"2024-05-08T03:10:46.342",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608836,1715137846351,-209.65,0.00019452,2,"2024-05-08T03:10:46.351",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608837,1715137846361,-500.0,0.00019452,2,"2024-05-08T03:10:46.361",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608838,1715137846370,-572.04854695,0.00019452,2,"2024-05-08T03:10:46.370",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608839,1715137846380,-500.0,0.00019452,2,"2024-05-08T03:10:46.380",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608840,1715137846390,-254.12686904,0.00019452,2,"2024-05-08T03:10:46.390",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608841,1715137846399,-500.0,0.00019452,2,"2024-05-08T03:10:46.399",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608842,1715137846409,-327.9972131,0.00019452,2,"2024-05-08T03:10:46.409",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608843,1715137846419,-177.42671814,0.00019452,2,"2024-05-08T03:10:46.419",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608844,1715137846429,-192.29874586,0.00019452,2,"2024-05-08T03:10:46.429",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608845,1715137846438,-504.90779152,0.00019452,2,"2024-05-08T03:10:46.438",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608846,1715137846448,-580.73543447,0.00019452,2,"2024-05-08T03:10:46.448",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608847,1715137846457,-500.0,0.00019452,2,"2024-05-08T03:10:46.457",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608848,1715137846467,-500.0,0.00019452,2,"2024-05-08T03:10:46.467",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608849,1715137846477,-234.39851626,0.00019452,2,"2024-05-08T03:10:46.477",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608850,1715137846488,-11627.08,0.00019452,2,"2024-05-08T03:10:46.488",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608851,1715137846498,-500.0,0.00019452,2,"2024-05-08T03:10:46.498",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608852,1715137846507,-500.0,0.00019452,2,"2024-05-08T03:10:46.507",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608853,1715137846517,-500.0,0.00019452,2,"2024-05-08T03:10:46.517",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608854,1715137846528,-152.6360394,0.00019452,2,"2024-05-08T03:10:46.528",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608855,1715137846538,-500.0,0.00019452,2,"2024-05-08T03:10:46.538",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608856,1715137846548,-500.0,0.00019452,2,"2024-05-08T03:10:46.548",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608857,1715137846557,-500.0,0.00019452,2,"2024-05-08T03:10:46.557",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608858,1715137846567,-500.0,0.00019452,2,"2024-05-08T03:10:46.567",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608859,1715137846577,-500.0,0.00019452,2,"2024-05-08T03:10:46.577",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608860,1715137846587,-1184.38,0.00019452,2,"2024-05-08T03:10:46.587",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608861,1715137846596,-334.76418528,0.00019452,2,"2024-05-08T03:10:46.596",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608862,1715137846606,-23770.26,0.00019452,2,"2024-05-08T03:10:46.606",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608863,1715137846616,-500.0,0.00019452,2,"2024-05-08T03:10:46.616",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608864,1715137846626,-500.0,0.00019452,2,"2024-05-08T03:10:46.626",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608865,1715137846636,-3687.85,0.00019452,2,"2024-05-08T03:10:46.636",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608866,1715137846645,-500.0,0.00019452,2,"2024-05-08T03:10:46.645",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608867,1715137846655,-500.0,0.00019452,2,"2024-05-08T03:10:46.655",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608868,1715137846669,-1886.79,0.00019452,2,"2024-05-08T03:10:46.669",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608869,1715137846678,-500.0,0.00019452,2,"2024-05-08T03:10:46.678",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608870,1715137846688,-500.0,0.00019452,2,"2024-05-08T03:10:46.688",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608871,1715137846698,-500.0,0.00019452,2,"2024-05-08T03:10:46.698",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608872,1715137846707,-500.0,0.00019452,2,"2024-05-08T03:10:46.707",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608873,1715137846717,-500.0,0.00019452,2,"2024-05-08T03:10:46.717",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608874,1715137846726,-500.0,0.00019452,2,"2024-05-08T03:10:46.726",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608875,1715137846736,-500.0,0.00019452,2,"2024-05-08T03:10:46.736",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608876,1715137846747,-500.0,0.00019452,2,"2024-05-08T03:10:46.747",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608877,1715137846756,-500.0,0.00019452,2,"2024-05-08T03:10:46.756",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608878,1715137846766,-500.0,0.00019452,2,"2024-05-08T03:10:46.766",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608879,1715137846775,-158.72050771,0.00019494,2,"2024-05-08T03:10:46.775",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608880,1715137846785,-1009.281128,0.000195,2,"2024-05-08T03:10:46.785",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608881,1715137846794,-155.15805148,0.00019701,2,"2024-05-08T03:10:46.794",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608882,1715137846803,-500.0,0.00019726,2,"2024-05-08T03:10:46.803",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608883,1715137846812,-179.70275233,0.00019726,2,"2024-05-08T03:10:46.812",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608884,1715137846821,-496.04,0.00019726,2,"2024-05-08T03:10:46.821",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608885,1715137846831,-250.57750555,0.00019726,2,"2024-05-08T03:10:46.831",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608886,1715137846841,-500.0,0.00019726,2,"2024-05-08T03:10:46.841",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608887,1715137846851,-1112.47,0.00019726,2,"2024-05-08T03:10:46.851",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608888,1715137846860,-470.43247533,0.00019726,2,"2024-05-08T03:10:46.860",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608889,1715137846869,-243.18,0.00019726,2,"2024-05-08T03:10:46.869",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608890,1715137846878,-260.33745665,0.00019726,2,"2024-05-08T03:10:46.878",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608891,1715137846888,-500.0,0.00019726,2,"2024-05-08T03:10:46.888",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608892,1715137846897,-500.0,0.00019726,2,"2024-05-08T03:10:46.897",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608893,1715137846907,-500.0,0.00019726,2,"2024-05-08T03:10:46.907",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608894,1715137846916,-500.0,0.00019726,2,"2024-05-08T03:10:46.916",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608895,1715137846925,-11627.08,0.00019726,2,"2024-05-08T03:10:46.925",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608896,1715137846935,-500.0,0.00019726,2,"2024-05-08T03:10:46.935",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608897,1715137846945,-500.0,0.00019726,2,"2024-05-08T03:10:46.945",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608898,1715137846954,-500.0,0.00019726,2,"2024-05-08T03:10:46.954",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608899,1715137846963,-500.0,0.00019726,2,"2024-05-08T03:10:46.963",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608900,1715137846973,-500.0,0.00019726,2,"2024-05-08T03:10:46.973",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608901,1715137846983,-500.0,0.00019726,2,"2024-05-08T03:10:46.983",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608902,1715137846992,-500.0,0.00019726,2,"2024-05-08T03:10:46.992",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608903,1715137847001,-500.0,0.00019726,2,"2024-05-08T03:10:47.001",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608904,1715137847011,-1184.38,0.00019726,2,"2024-05-08T03:10:47.011",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608905,1715137847021,-23770.26,0.00019726,2,"2024-05-08T03:10:47.021",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608906,1715137847030,-500.0,0.00019726,2,"2024-05-08T03:10:47.030",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608907,1715137847039,-357.9,0.00019726,2,"2024-05-08T03:10:47.039",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608908,1715137847048,-3687.85,0.00019726,2,"2024-05-08T03:10:47.048",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608909,1715137847057,-500.0,0.00019726,2,"2024-05-08T03:10:47.057",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608910,1715137847066,-500.0,0.00019726,2,"2024-05-08T03:10:47.066",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608911,1715137847075,-1886.79,0.00019726,2,"2024-05-08T03:10:47.075",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608912,1715137847084,-500.0,0.00019726,2,"2024-05-08T03:10:47.084",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608913,1715137847093,-500.0,0.00019726,2,"2024-05-08T03:10:47.093",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608914,1715137847102,-500.0,0.00019726,2,"2024-05-08T03:10:47.102",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608915,1715137847112,-175.61294702,0.00019726,2,"2024-05-08T03:10:47.112",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608916,1715137847123,-500.0,0.00019726,2,"2024-05-08T03:10:47.123",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608917,1715137847132,-500.0,0.00019726,2,"2024-05-08T03:10:47.132",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608918,1715137847141,-542.46,0.00019726,2,"2024-05-08T03:10:47.141",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608919,1715137847152,-500.0,0.00019726,2,"2024-05-08T03:10:47.152",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608920,1715137847161,-500.0,0.00019726,2,"2024-05-08T03:10:47.161",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608921,1715137847170,-500.0,0.00019726,2,"2024-05-08T03:10:47.170",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608922,1715137847180,-291.370452,0.00019726,2,"2024-05-08T03:10:47.180",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608923,1715137847189,-159.8249879,0.00019735,2,"2024-05-08T03:10:47.189",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608924,1715137847199,-200.0,0.00019739,2,"2024-05-08T03:10:47.199",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608925,1715137847208,-1000.0,0.00019739,2,"2024-05-08T03:10:47.208",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608926,1715137847223,-200.0,0.00019739,2,"2024-05-08T03:10:47.223",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608927,1715137847237,-500.0,0.00019739,2,"2024-05-08T03:10:47.237",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608928,1715137847247,-200.0,0.00019739,2,"2024-05-08T03:10:47.247",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608929,1715137847257,-200.0,0.00019739,2,"2024-05-08T03:10:47.257",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608930,1715137847266,-200.0,0.0001974,2,"2024-05-08T03:10:47.266",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608931,1715137847276,-200.0,0.0001974,2,"2024-05-08T03:10:47.276",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608932,1715137847286,-1000.0,0.0001974,2,"2024-05-08T03:10:47.286",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608933,1715137847296,-1000.0,0.0001974,2,"2024-05-08T03:10:47.296",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608934,1715137847307,-500.0,0.0001974,2,"2024-05-08T03:10:47.307",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608935,1715137847317,-500.0,0.0001974,2,"2024-05-08T03:10:47.317",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608936,1715137847327,-200.0,0.0001974,2,"2024-05-08T03:10:47.327",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608937,1715137847336,-153.8305885,0.00019874,2,"2024-05-08T03:10:47.336",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608938,1715137847346,-222.0093951,0.00019898,2,"2024-05-08T03:10:47.346",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608939,1715137847356,-5859.3084292,0.00019898,2,"2024-05-08T03:10:47.356",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608940,1715137847367,-70382.96270727,0.000199,5,"2024-05-08T03:10:47.367",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608941,1715137847377,-500.0,0.000199,2,"2024-05-08T03:10:47.377",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608942,1715137847387,-205.98357072,0.000199,2,"2024-05-08T03:10:47.387",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608943,1715137847397,-1045.01831653,0.000199,2,"2024-05-08T03:10:47.397",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608944,1715137847407,-37524.30481297,0.000199,2,"2024-05-08T03:10:47.407",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608945,1715137847416,-549.52050535,0.000199,2,"2024-05-08T03:10:47.416",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608946,1715137847427,-155.32976978,0.000199,2,"2024-05-08T03:10:47.427",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608947,1715137847437,-155.15498906,0.000199,2,"2024-05-08T03:10:47.437",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608948,1715137847447,-155.17152302,0.000199,2,"2024-05-08T03:10:47.447",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608949,1715137847457,-180.17390537,0.000199,2,"2024-05-08T03:10:47.457",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608950,1715137847467,-2900.0,0.000199,7,"2024-05-08T03:10:47.467",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608951,1715137847477,-159.50899119,0.000199,2,"2024-05-08T03:10:47.477",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608952,1715137847487,-10532.8990015,0.00019903,2,"2024-05-08T03:10:47.487",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608953,1715137847497,-3380.6915072,0.00019903,2,"2024-05-08T03:10:47.497",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608954,1715137847507,-39972.5420865,0.00019903,2,"2024-05-08T03:10:47.507",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608955,1715137847516,-8957.9890126,0.00019903,2,"2024-05-08T03:10:47.516",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608956,1715137847527,-167.12,0.00019906,2,"2024-05-08T03:10:47.527",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608957,1715137847536,-151.9145512,0.0001994,2,"2024-05-08T03:10:47.536",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608958,1715137847546,-153.8305885,0.00019964,2,"2024-05-08T03:10:47.546",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608959,1715137847556,-153.8305885,0.0001997,2,"2024-05-08T03:10:47.556",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608960,1715137847566,-523.88398753,0.0001999,2,"2024-05-08T03:10:47.566",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608961,1715137847575,-1776.26175845,0.0002,2,"2024-05-08T03:10:47.575",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608962,1715137847584,-155.14362128,0.0002,2,"2024-05-08T03:10:47.584",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608963,1715137847594,-155.3359688,0.0002,2,"2024-05-08T03:10:47.594",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608964,1715137847604,-1264.91854621,0.0002,2,"2024-05-08T03:10:47.604",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608965,1715137847614,-294.86743054,0.0002,2,"2024-05-08T03:10:47.614",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608966,1715137847623,-155.35074619,0.0002,2,"2024-05-08T03:10:47.623",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608967,1715137847633,-445.94042509,0.0002,2,"2024-05-08T03:10:47.633",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608968,1715137847643,-359.64419974,0.0002,2,"2024-05-08T03:10:47.643",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608969,1715137847653,-864.16897741,0.0002,2,"2024-05-08T03:10:47.653",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608970,1715137847665,-6249.46628877,0.0002,2,"2024-05-08T03:10:47.665",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608971,1715137847674,-5194.81935943,0.0002,2,"2024-05-08T03:10:47.674",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608972,1715137847684,-155.0,0.0002,2,"2024-05-08T03:10:47.684",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608973,1715137847694,-2845.76412487,0.0002,2,"2024-05-08T03:10:47.694",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608974,1715137847705,-2619.29562679,0.0002,2,"2024-05-08T03:10:47.705",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608975,1715137847714,-1205.94304995,0.0002,2,"2024-05-08T03:10:47.714",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608976,1715137847723,-800.0,0.0002,3,"2024-05-08T03:10:47.723",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608977,1715137847732,-500.0,0.0002,2,"2024-05-08T03:10:47.732",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608978,1715137847743,-500.0,0.0002,2,"2024-05-08T03:10:47.743",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608979,1715137847752,-1112.47,0.0002,2,"2024-05-08T03:10:47.752",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608980,1715137847763,-500.0,0.0002,2,"2024-05-08T03:10:47.763",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608981,1715137847774,-406.51077137,0.0002,2,"2024-05-08T03:10:47.774",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608982,1715137847783,-500.0,0.0002,2,"2024-05-08T03:10:47.783",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608983,1715137847792,-500.0,0.0002,2,"2024-05-08T03:10:47.792",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608984,1715137847801,-11627.08,0.0002,2,"2024-05-08T03:10:47.801",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608985,1715137847810,-198.73167575,0.0002,2,"2024-05-08T03:10:47.810",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608986,1715137847819,-571.72113127,0.0002,2,"2024-05-08T03:10:47.819",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608987,1715137847829,-500.0,0.0002,2,"2024-05-08T03:10:47.829",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608988,1715137847838,-500.0,0.0002,2,"2024-05-08T03:10:47.838",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608989,1715137847848,-500.0,0.0002,2,"2024-05-08T03:10:47.848",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608990,1715137847858,-500.0,0.0002,2,"2024-05-08T03:10:47.858",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608991,1715137847868,-500.0,0.0002,2,"2024-05-08T03:10:47.868",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608992,1715137847878,-500.0,0.0002,2,"2024-05-08T03:10:47.878",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608993,1715137847888,-1667.565783,0.0002,2,"2024-05-08T03:10:47.888",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608994,1715137847897,-1184.38,0.0002,2,"2024-05-08T03:10:47.897",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608995,1715137847907,-1000.0,0.0002,2,"2024-05-08T03:10:47.907",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608996,1715137847917,-500.0,0.0002,2,"2024-05-08T03:10:47.917",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608997,1715137847926,-3687.85,0.0002,2,"2024-05-08T03:10:47.926",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608998,1715137848090,-500.0,0.0002,2,"2024-05-08T03:10:48.090",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326608999,1715137848103,-500.0,0.0002,2,"2024-05-08T03:10:48.103",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609000,1715137848114,-1886.79,0.0002,2,"2024-05-08T03:10:48.114",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609001,1715137848126,-500.0,0.0002,2,"2024-05-08T03:10:48.126",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609002,1715137848136,-500.0,0.0002,2,"2024-05-08T03:10:48.136",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609003,1715137848146,-500.0,0.0002,2,"2024-05-08T03:10:48.146",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609004,1715137848155,-500.0,0.0002,2,"2024-05-08T03:10:48.155",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609005,1715137848165,-500.0,0.0002,2,"2024-05-08T03:10:48.165",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609006,1715137848174,-155.6130374,0.0002,2,"2024-05-08T03:10:48.174",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609007,1715137848184,-500.0,0.0002,2,"2024-05-08T03:10:48.184",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609008,1715137848195,-500.0,0.0002,2,"2024-05-08T03:10:48.195",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609009,1715137848204,-1000.0,0.00020177,2,"2024-05-08T03:10:48.204",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609010,1715137848213,-450.6226235,0.00020273,2,"2024-05-08T03:10:48.213",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609011,1715137848223,-500.0,0.00020273,2,"2024-05-08T03:10:48.223",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609012,1715137848232,-1112.47,0.00020273,2,"2024-05-08T03:10:48.232",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609013,1715137848242,-500.0,0.00020273,2,"2024-05-08T03:10:48.242",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609014,1715137848251,-276.79765766,0.00020273,2,"2024-05-08T03:10:48.251",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609015,1715137848261,-500.0,0.00020273,2,"2024-05-08T03:10:48.261",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609016,1715137848272,-11627.08,0.00020273,2,"2024-05-08T03:10:48.272",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609017,1715137848282,-500.0,0.00020273,2,"2024-05-08T03:10:48.282",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609018,1715137848291,-500.0,0.00020273,2,"2024-05-08T03:10:48.291",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609019,1715137848301,-500.0,0.00020273,2,"2024-05-08T03:10:48.301",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609020,1715137848311,-500.0,0.00020273,2,"2024-05-08T03:10:48.311",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609021,1715137848321,-500.0,0.00020273,2,"2024-05-08T03:10:48.321",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609022,1715137848331,-500.0,0.00020273,2,"2024-05-08T03:10:48.331",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609023,1715137848340,-1184.38,0.00020273,2,"2024-05-08T03:10:48.340",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609024,1715137848350,-500.0,0.00020273,2,"2024-05-08T03:10:48.350",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609025,1715137848360,-3687.85,0.00020273,2,"2024-05-08T03:10:48.360",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609026,1715137848370,-500.0,0.00020273,2,"2024-05-08T03:10:48.370",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609027,1715137848381,-500.0,0.00020273,2,"2024-05-08T03:10:48.381",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609028,1715137848391,-1886.79,0.00020273,2,"2024-05-08T03:10:48.391",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609029,1715137848401,-288.72816841,0.00020273,2,"2024-05-08T03:10:48.401",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609030,1715137848411,-500.0,0.00020273,2,"2024-05-08T03:10:48.411",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609031,1715137848421,-500.0,0.00020273,2,"2024-05-08T03:10:48.421",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609032,1715137848431,-249.6533011,0.00020273,2,"2024-05-08T03:10:48.431",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609033,1715137848441,-500.0,0.00020273,2,"2024-05-08T03:10:48.441",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609034,1715137848450,-500.0,0.00020273,2,"2024-05-08T03:10:48.450",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609035,1715137848460,-500.0,0.00020273,2,"2024-05-08T03:10:48.460",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609036,1715137848470,-151.9145512,0.00020314,2,"2024-05-08T03:10:48.470",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609037,1715137848479,-4215.87522499,0.00020343,2,"2024-05-08T03:10:48.479",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609038,1715137848489,-161.63679389,0.00020351,2,"2024-05-08T03:10:48.489",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609039,1715137848498,-151.9145512,0.0002037,2,"2024-05-08T03:10:48.498",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609040,1715137848508,-150.0,0.000205,2,"2024-05-08T03:10:48.508",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609041,1715137848518,-500.0,0.00020547,2,"2024-05-08T03:10:48.518",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609042,1715137848528,-1112.47,0.00020547,2,"2024-05-08T03:10:48.528",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609043,1715137848538,-500.0,0.00020547,2,"2024-05-08T03:10:48.538",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609044,1715137848547,-500.0,0.00020547,2,"2024-05-08T03:10:48.547",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609045,1715137848557,-11627.08,0.00020547,2,"2024-05-08T03:10:48.557",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609046,1715137848567,-500.0,0.00020547,2,"2024-05-08T03:10:48.567",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609047,1715137848577,-500.0,0.00020547,2,"2024-05-08T03:10:48.577",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609048,1715137848588,-500.0,0.00020547,2,"2024-05-08T03:10:48.588",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609049,1715137848598,-500.0,0.00020547,2,"2024-05-08T03:10:48.598",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609050,1715137848607,-500.0,0.00020547,2,"2024-05-08T03:10:48.607",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609051,1715137848617,-500.0,0.00020547,2,"2024-05-08T03:10:48.617",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609052,1715137848627,-1184.38,0.00020547,2,"2024-05-08T03:10:48.627",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609053,1715137848636,-500.0,0.00020547,2,"2024-05-08T03:10:48.636",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609054,1715137848645,-3687.85,0.00020547,2,"2024-05-08T03:10:48.645",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609055,1715137848655,-500.0,0.00020547,2,"2024-05-08T03:10:48.655",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609056,1715137848667,-500.0,0.00020547,2,"2024-05-08T03:10:48.667",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609057,1715137848681,-1886.79,0.00020547,2,"2024-05-08T03:10:48.681",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609058,1715137848691,-500.0,0.00020547,2,"2024-05-08T03:10:48.691",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609059,1715137848700,-500.0,0.00020547,2,"2024-05-08T03:10:48.700",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609060,1715137848710,-500.0,0.00020547,2,"2024-05-08T03:10:48.710",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609061,1715137848720,-500.0,0.00020547,2,"2024-05-08T03:10:48.720",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609062,1715137848731,-500.0,0.00020547,2,"2024-05-08T03:10:48.731",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609063,1715137848743,-291.370452,0.00020548,2,"2024-05-08T03:10:48.743",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609064,1715137848752,-151.9145512,0.00020602,2,"2024-05-08T03:10:48.752",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609065,1715137848762,-158.3299398,0.00020662,2,"2024-05-08T03:10:48.762",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609066,1715137848772,-335.25,0.000208,2,"2024-05-08T03:10:48.772",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609067,1715137848781,-282.29,0.000208,2,"2024-05-08T03:10:48.781",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609068,1715137848791,-45866.65270678,0.00020809,2,"2024-05-08T03:10:48.791",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609069,1715137848800,-500.0,0.00020821,2,"2024-05-08T03:10:48.800",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609070,1715137848809,-1112.47,0.00020821,2,"2024-05-08T03:10:48.809",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609071,1715137848819,-500.0,0.00020821,2,"2024-05-08T03:10:48.819",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609072,1715137848828,-500.0,0.00020821,2,"2024-05-08T03:10:48.828",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609073,1715137848838,-11627.08,0.00020821,2,"2024-05-08T03:10:48.838",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609074,1715137848848,-530.50480794,0.00020821,2,"2024-05-08T03:10:48.848",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609075,1715137848858,-500.0,0.00020821,2,"2024-05-08T03:10:48.858",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609076,1715137848867,-500.0,0.00020821,2,"2024-05-08T03:10:48.867",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609077,1715137848877,-578.96225942,0.00020821,2,"2024-05-08T03:10:48.877",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609078,1715137848887,-500.0,0.00020821,2,"2024-05-08T03:10:48.887",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609079,1715137848896,-500.0,0.00020821,2,"2024-05-08T03:10:48.896",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609080,1715137848906,-1184.38,0.00020821,2,"2024-05-08T03:10:48.906",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609081,1715137848915,-500.0,0.00020821,2,"2024-05-08T03:10:48.915",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609082,1715137848925,-3687.85,0.00020821,2,"2024-05-08T03:10:48.925",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609083,1715137848935,-158.52516728,0.00020821,2,"2024-05-08T03:10:48.935",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609084,1715137848944,-500.0,0.00020821,2,"2024-05-08T03:10:48.944",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609085,1715137848954,-1886.79,0.00020821,2,"2024-05-08T03:10:48.954",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609086,1715137848963,-237.33,0.00020821,2,"2024-05-08T03:10:48.963",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609087,1715137848974,-500.0,0.00020821,2,"2024-05-08T03:10:48.974",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609088,1715137848983,-500.0,0.00020821,2,"2024-05-08T03:10:48.983",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609089,1715137848994,-500.0,0.00020821,2,"2024-05-08T03:10:48.994",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609090,1715137849003,-504.21402955,0.00020821,2,"2024-05-08T03:10:49.003",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609091,1715137849013,-153.8305885,0.00020886,2,"2024-05-08T03:10:49.013",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609092,1715137849024,-719.144145,0.00021,2,"2024-05-08T03:10:49.024",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609093,1715137849033,-165.51,0.00021,2,"2024-05-08T03:10:49.033",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609094,1715137849043,-150.0,0.00021,2,"2024-05-08T03:10:49.043",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609095,1715137849053,-153.8305885,0.00021008,2,"2024-05-08T03:10:49.053",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609096,1715137849063,-158.3299398,0.00021042,2,"2024-05-08T03:10:49.063",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609097,1715137849072,-500.0,0.00021095,2,"2024-05-08T03:10:49.072",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609098,1715137849083,-1112.47,0.00021095,2,"2024-05-08T03:10:49.083",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609099,1715137849092,-500.0,0.00021095,2,"2024-05-08T03:10:49.092",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609100,1715137849102,-500.0,0.00021095,2,"2024-05-08T03:10:49.102",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609101,1715137849112,-11627.08,0.00021095,2,"2024-05-08T03:10:49.112",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609102,1715137849124,-500.0,0.00021095,2,"2024-05-08T03:10:49.124",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609103,1715137849135,-500.0,0.00021095,2,"2024-05-08T03:10:49.135",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609104,1715137849144,-500.0,0.00021095,2,"2024-05-08T03:10:49.144",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609105,1715137849154,-489.10603978,0.00021095,2,"2024-05-08T03:10:49.154",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609106,1715137849165,-1184.38,0.00021095,2,"2024-05-08T03:10:49.165",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609107,1715137849175,-23770.26,0.00021095,2,"2024-05-08T03:10:49.175",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609108,1715137849184,-500.0,0.00021095,2,"2024-05-08T03:10:49.184",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609109,1715137849194,-3687.85,0.00021095,2,"2024-05-08T03:10:49.194",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609110,1715137849203,-500.0,0.00021095,2,"2024-05-08T03:10:49.203",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609111,1715137849213,-1886.79,0.00021095,2,"2024-05-08T03:10:49.213",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609112,1715137849223,-500.0,0.00021095,2,"2024-05-08T03:10:49.223",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609113,1715137849232,-500.0,0.00021095,2,"2024-05-08T03:10:49.232",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609114,1715137849242,-500.0,0.00021095,2,"2024-05-08T03:10:49.242",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609115,1715137849251,-206.0,0.0002129,8,"2024-05-08T03:10:49.251",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609116,1715137849261,-500.0,0.00021369,2,"2024-05-08T03:10:49.261",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609117,1715137849270,-1112.47,0.00021369,2,"2024-05-08T03:10:49.270",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609118,1715137849279,-500.0,0.00021369,2,"2024-05-08T03:10:49.279",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609119,1715137849289,-500.0,0.00021369,2,"2024-05-08T03:10:49.289",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609120,1715137849298,-11627.08,0.00021369,2,"2024-05-08T03:10:49.298",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609121,1715137849308,-500.0,0.00021369,2,"2024-05-08T03:10:49.308",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609122,1715137849317,-198.89620192,0.00021369,2,"2024-05-08T03:10:49.317",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609123,1715137849330,-500.0,0.00021369,2,"2024-05-08T03:10:49.330",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609124,1715137849345,-1184.38,0.00021369,2,"2024-05-08T03:10:49.345",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609125,1715137849358,-404.42028711,0.00021369,2,"2024-05-08T03:10:49.358",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609126,1715137849371,-3687.85,0.00021369,2,"2024-05-08T03:10:49.371",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609127,1715137849385,-500.0,0.00021369,2,"2024-05-08T03:10:49.385",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609128,1715137849395,-1886.79,0.00021369,2,"2024-05-08T03:10:49.395",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609129,1715137849407,-500.0,0.00021369,2,"2024-05-08T03:10:49.407",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609130,1715137849420,-500.0,0.00021369,2,"2024-05-08T03:10:49.420",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609131,1715137849432,-150.64560498,0.00021369,2,"2024-05-08T03:10:49.432",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609132,1715137849445,-291.370452,0.0002137,2,"2024-05-08T03:10:49.445",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609133,1715137849458,-150.0,0.000215,3,"2024-05-08T03:10:49.458",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609134,1715137849471,-160.81383593,0.00021589,2,"2024-05-08T03:10:49.471",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609135,1715137849483,-1007.39,0.00021589,15,"2024-05-08T03:10:49.483",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609136,1715137849497,-500.0,0.00021643,2,"2024-05-08T03:10:49.497",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609137,1715137849510,-1112.47,0.00021643,2,"2024-05-08T03:10:49.510",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609138,1715137849523,-500.0,0.00021643,2,"2024-05-08T03:10:49.523",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609139,1715137849535,-500.0,0.00021643,2,"2024-05-08T03:10:49.535",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609140,1715137849548,-11627.08,0.00021643,2,"2024-05-08T03:10:49.548",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609141,1715137849559,-500.0,0.00021643,2,"2024-05-08T03:10:49.559",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609142,1715137849573,-341.29481247,0.00021643,2,"2024-05-08T03:10:49.573",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609143,1715137849586,-1184.38,0.00021643,2,"2024-05-08T03:10:49.586",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609144,1715137849599,-3687.85,0.00021643,2,"2024-05-08T03:10:49.599",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609145,1715137849611,-500.0,0.00021643,2,"2024-05-08T03:10:49.611",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609146,1715137849622,-1886.79,0.00021643,2,"2024-05-08T03:10:49.622",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609147,1715137849632,-500.0,0.00021643,2,"2024-05-08T03:10:49.632",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609148,1715137849646,-500.0,0.00021643,2,"2024-05-08T03:10:49.646",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609149,1715137849658,-153.8305885,0.00021785,2,"2024-05-08T03:10:49.658",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609150,1715137849674,-159.8249879,0.00021862,2,"2024-05-08T03:10:49.674",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609151,1715137849686,-6782.61968309,0.000219,2,"2024-05-08T03:10:49.686",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609152,1715137849698,-500.0,0.00021917,2,"2024-05-08T03:10:49.698",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609153,1715137849712,-1112.47,0.00021917,2,"2024-05-08T03:10:49.712",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609154,1715137849723,-500.0,0.00021917,2,"2024-05-08T03:10:49.723",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609155,1715137849736,-500.0,0.00021917,2,"2024-05-08T03:10:49.736",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609156,1715137849751,-11627.08,0.00021917,2,"2024-05-08T03:10:49.751",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609157,1715137849765,-500.0,0.00021917,2,"2024-05-08T03:10:49.765",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609158,1715137849778,-1184.38,0.00021917,2,"2024-05-08T03:10:49.778",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609159,1715137849788,-3687.85,0.00021917,2,"2024-05-08T03:10:49.788",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609160,1715137849798,-251.84686099,0.00021917,2,"2024-05-08T03:10:49.798",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609161,1715137849808,-1886.79,0.00021917,2,"2024-05-08T03:10:49.808",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609162,1715137849819,-500.0,0.00021917,2,"2024-05-08T03:10:49.819",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609163,1715137849831,-500.0,0.00021917,2,"2024-05-08T03:10:49.831",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609164,1715137849844,-250.0,0.00021918,2,"2024-05-08T03:10:49.844",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609165,1715137849856,-250.0,0.00021918,2,"2024-05-08T03:10:49.856",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609166,1715137849868,-2000.0,0.00021918,2,"2024-05-08T03:10:49.868",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609167,1715137849879,-158.72050771,0.00021943,2,"2024-05-08T03:10:49.879",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609168,1715137849890,-161.11571209,0.00022,2,"2024-05-08T03:10:49.890",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609169,1715137849902,-67.4097643,0.00022,2,"2024-05-08T03:10:49.902",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609170,1715137850078,-478.95622022,0.00022,2,"2024-05-08T03:10:50.078",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609171,1715137850090,-163675.66008637,0.00022,2,"2024-05-08T03:10:50.090",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609172,1715137850102,-1000.0,0.00022,2,"2024-05-08T03:10:50.102",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609173,1715137850113,-10000.0,0.00022,2,"2024-05-08T03:10:50.113",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609174,1715137850125,-12667.5197177,0.00022,2,"2024-05-08T03:10:50.125",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609175,1715137850136,-850.0,0.00022,3,"2024-05-08T03:10:50.136",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609176,1715137850147,-150.0,0.00022,3,"2024-05-08T03:10:50.147",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609177,1715137850158,-151.9145512,0.00022021,2,"2024-05-08T03:10:50.158",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609178,1715137850170,-153.8305885,0.00022049,2,"2024-05-08T03:10:50.170",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609179,1715137850182,-153.8305885,0.00022094,2,"2024-05-08T03:10:50.182",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609180,1715137850193,-150.0,0.00022186,2,"2024-05-08T03:10:50.193",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609181,1715137850205,-150.0,0.00022186,2,"2024-05-08T03:10:50.205",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609182,1715137850217,-150.0,0.00022186,2,"2024-05-08T03:10:50.217",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609183,1715137850229,-150.0,0.00022186,2,"2024-05-08T03:10:50.229",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609184,1715137850240,-150.0,0.00022186,2,"2024-05-08T03:10:50.240",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609185,1715137850251,-150.0,0.00022186,2,"2024-05-08T03:10:50.251",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609186,1715137850263,-150.0,0.00022186,2,"2024-05-08T03:10:50.263",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609187,1715137850274,-150.0,0.00022186,2,"2024-05-08T03:10:50.274",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609188,1715137850284,-150.0,0.00022186,2,"2024-05-08T03:10:50.284",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609189,1715137850294,-150.0,0.00022186,2,"2024-05-08T03:10:50.294",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609190,1715137850304,-150.0,0.00022186,2,"2024-05-08T03:10:50.304",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609191,1715137850314,-150.0,0.00022186,2,"2024-05-08T03:10:50.314",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609192,1715137850324,-150.0,0.00022186,2,"2024-05-08T03:10:50.324",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609193,1715137850333,-150.0,0.00022186,2,"2024-05-08T03:10:50.333",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609194,1715137850343,-150.0,0.00022186,2,"2024-05-08T03:10:50.343",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609195,1715137850352,-150.0,0.00022186,2,"2024-05-08T03:10:50.352",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609196,1715137850362,-2301.0,0.00022186,2,"2024-05-08T03:10:50.362",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609197,1715137850371,-1397.0,0.00022186,2,"2024-05-08T03:10:50.371",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609198,1715137850381,-463.0,0.00022186,2,"2024-05-08T03:10:50.381",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609199,1715137850390,-972.0,0.00022186,2,"2024-05-08T03:10:50.390",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609200,1715137850400,-543.0,0.00022186,2,"2024-05-08T03:10:50.400",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609201,1715137850410,-1260.0,0.00022186,2,"2024-05-08T03:10:50.410",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609202,1715137850420,-1227.0,0.00022186,2,"2024-05-08T03:10:50.420",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609203,1715137850429,-611.0,0.00022186,2,"2024-05-08T03:10:50.429",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609204,1715137850439,-438.0,0.00022186,2,"2024-05-08T03:10:50.439",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609205,1715137850448,-809.0,0.00022186,2,"2024-05-08T03:10:50.448",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609206,1715137850457,-1788.0,0.00022186,2,"2024-05-08T03:10:50.457",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609207,1715137850467,-2431.0,0.00022186,2,"2024-05-08T03:10:50.467",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609208,1715137850476,-150.0,0.00022186,2,"2024-05-08T03:10:50.476",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609209,1715137850486,-421.0,0.00022186,2,"2024-05-08T03:10:50.486",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609210,1715137850495,-1478.0,0.00022186,2,"2024-05-08T03:10:50.495",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609211,1715137850505,-1139.0,0.00022186,2,"2024-05-08T03:10:50.505",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609212,1715137850514,-1645.0,0.00022186,2,"2024-05-08T03:10:50.514",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609213,1715137850525,-444.0,0.00022186,2,"2024-05-08T03:10:50.525",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609214,1715137850534,-215.0,0.00022186,2,"2024-05-08T03:10:50.534",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609215,1715137850543,-3154.0,0.00022186,2,"2024-05-08T03:10:50.543",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609216,1715137850553,-288.0,0.00022186,2,"2024-05-08T03:10:50.553",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609217,1715137850563,-5745.0,0.00022186,2,"2024-05-08T03:10:50.563",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609218,1715137850573,-2295.0,0.00022186,2,"2024-05-08T03:10:50.573",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609219,1715137850803,-5907.0,0.00022186,2,"2024-05-08T03:10:50.803",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609220,1715137850821,-37800.0,0.00022186,2,"2024-05-08T03:10:50.821",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609221,1715137850831,-1058.0,0.00022186,2,"2024-05-08T03:10:50.831",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609222,1715137850840,-500.0,0.00022191,2,"2024-05-08T03:10:50.840",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609223,1715137850851,-1112.47,0.00022191,2,"2024-05-08T03:10:50.851",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609224,1715137850860,-500.0,0.00022191,2,"2024-05-08T03:10:50.860",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609225,1715137850870,-500.0,0.00022191,2,"2024-05-08T03:10:50.870",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609226,1715137850880,-11627.08,0.00022191,2,"2024-05-08T03:10:50.880",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609227,1715137850891,-500.0,0.00022191,2,"2024-05-08T03:10:50.891",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609228,1715137850900,-1184.38,0.00022191,2,"2024-05-08T03:10:50.900",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609229,1715137850910,-23770.26,0.00022191,2,"2024-05-08T03:10:50.910",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609230,1715137850920,-3687.85,0.00022191,2,"2024-05-08T03:10:50.920",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609231,1715137850929,-1886.79,0.00022191,2,"2024-05-08T03:10:50.929",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609232,1715137850939,-500.0,0.00022191,2,"2024-05-08T03:10:50.939",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609233,1715137850949,-500.0,0.00022191,2,"2024-05-08T03:10:50.949",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609234,1715137850959,-291.370452,0.00022192,2,"2024-05-08T03:10:50.959",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609235,1715137850969,-153.8305885,0.00022206,2,"2024-05-08T03:10:50.969",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609236,1715137850979,-151.9145512,0.00022262,2,"2024-05-08T03:10:50.979",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609237,1715137850989,-155.94755228,0.00022327,2,"2024-05-08T03:10:50.989",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609238,1715137850998,-335.25,0.000224,2,"2024-05-08T03:10:50.998",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609239,1715137851008,-282.29,0.000224,2,"2024-05-08T03:10:51.008",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609240,1715137851017,-500.0,0.00022465,2,"2024-05-08T03:10:51.017",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609241,1715137851028,-1112.47,0.00022465,2,"2024-05-08T03:10:51.028",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609242,1715137851038,-500.0,0.00022465,2,"2024-05-08T03:10:51.038",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609243,1715137851048,-500.0,0.00022465,2,"2024-05-08T03:10:51.048",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609244,1715137851058,-11627.08,0.00022465,2,"2024-05-08T03:10:51.058",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609245,1715137851068,-500.0,0.00022465,2,"2024-05-08T03:10:51.068",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609246,1715137851078,-1184.38,0.00022465,2,"2024-05-08T03:10:51.078",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609247,1715137851087,-3687.85,0.00022465,2,"2024-05-08T03:10:51.087",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609248,1715137851097,-1886.79,0.00022465,2,"2024-05-08T03:10:51.097",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609249,1715137851106,-500.0,0.00022465,2,"2024-05-08T03:10:51.106",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609250,1715137851116,-257.24726808,0.00022465,2,"2024-05-08T03:10:51.116",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609251,1715137851128,-153.8305885,0.00022493,2,"2024-05-08T03:10:51.128",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609252,1715137851138,-150.0,0.000225,3,"2024-05-08T03:10:51.138",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609253,1715137851148,-165.51,0.000226,2,"2024-05-08T03:10:51.148",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609254,1715137851157,-300.84,0.00022661,2,"2024-05-08T03:10:51.157",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609255,1715137851168,-165.46,0.00022661,2,"2024-05-08T03:10:51.168",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609256,1715137851178,-500.0,0.00022739,2,"2024-05-08T03:10:51.178",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609257,1715137851188,-1112.47,0.00022739,2,"2024-05-08T03:10:51.188",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609258,1715137851197,-500.0,0.00022739,2,"2024-05-08T03:10:51.197",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609259,1715137851208,-500.0,0.00022739,2,"2024-05-08T03:10:51.208",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609260,1715137851218,-11627.08,0.00022739,2,"2024-05-08T03:10:51.218",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609261,1715137851228,-500.0,0.00022739,2,"2024-05-08T03:10:51.228",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609262,1715137851238,-1184.38,0.00022739,2,"2024-05-08T03:10:51.238",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609263,1715137851248,-3687.85,0.00022739,2,"2024-05-08T03:10:51.248",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609264,1715137851258,-1886.79,0.00022739,2,"2024-05-08T03:10:51.258",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609265,1715137851268,-500.0,0.00022739,2,"2024-05-08T03:10:51.268",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609266,1715137851279,-159.8249879,0.00022957,2,"2024-05-08T03:10:51.279",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609267,1715137851289,-2903.50248,0.00023,2,"2024-05-08T03:10:51.289",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609268,1715137851298,-150.0,0.00023,3,"2024-05-08T03:10:51.298",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609269,1715137851308,-500.0,0.00023013,2,"2024-05-08T03:10:51.308",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609270,1715137851317,-1112.47,0.00023013,2,"2024-05-08T03:10:51.317",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609271,1715137851327,-500.0,0.00023013,2,"2024-05-08T03:10:51.327",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609272,1715137851337,-176.66,0.00023013,2,"2024-05-08T03:10:51.337",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609273,1715137851347,-11627.08,0.00023013,2,"2024-05-08T03:10:51.347",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609274,1715137851357,-500.0,0.00023013,2,"2024-05-08T03:10:51.357",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609275,1715137851367,-1184.38,0.00023013,2,"2024-05-08T03:10:51.367",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609276,1715137851378,-3687.85,0.00023013,2,"2024-05-08T03:10:51.378",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609277,1715137851388,-151.0,0.00023013,7,"2024-05-08T03:10:51.388",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609278,1715137851398,-1886.79,0.00023013,2,"2024-05-08T03:10:51.398",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609279,1715137851408,-598.04,0.00023013,2,"2024-05-08T03:10:51.408",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609280,1715137851418,-291.370452,0.00023014,2,"2024-05-08T03:10:51.418",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609281,1715137851427,-151.9145512,0.00023061,2,"2024-05-08T03:10:51.427",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609282,1715137851437,-151.9145512,0.00023065,2,"2024-05-08T03:10:51.437",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609283,1715137851447,-159.50899116,0.00023133,2,"2024-05-08T03:10:51.447",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609284,1715137851457,-151.9145512,0.00023146,2,"2024-05-08T03:10:51.457",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609285,1715137851467,-153.8305885,0.00023285,2,"2024-05-08T03:10:51.467",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609286,1715137851477,-500.0,0.00023287,2,"2024-05-08T03:10:51.477",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609287,1715137851487,-500.0,0.00023287,2,"2024-05-08T03:10:51.487",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609288,1715137851496,-500.0,0.00023287,2,"2024-05-08T03:10:51.496",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609289,1715137851506,-500.0,0.00023287,2,"2024-05-08T03:10:51.506",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609290,1715137851516,-500.0,0.00023287,2,"2024-05-08T03:10:51.516",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609291,1715137851528,-500.0,0.00023287,2,"2024-05-08T03:10:51.528",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609292,1715137851538,-500.0,0.00023287,2,"2024-05-08T03:10:51.538",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609293,1715137851547,-500.0,0.00023287,2,"2024-05-08T03:10:51.547",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609294,1715137851556,-500.0,0.00023287,2,"2024-05-08T03:10:51.556",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609295,1715137851566,-500.0,0.00023287,2,"2024-05-08T03:10:51.566",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609296,1715137851575,-500.0,0.00023287,2,"2024-05-08T03:10:51.575",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609297,1715137851585,-500.0,0.00023287,2,"2024-05-08T03:10:51.585",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609298,1715137851595,-500.0,0.00023287,2,"2024-05-08T03:10:51.595",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609299,1715137851604,-500.0,0.00023287,2,"2024-05-08T03:10:51.604",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609300,1715137851614,-500.0,0.00023287,2,"2024-05-08T03:10:51.614",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609301,1715137851624,-500.0,0.00023287,2,"2024-05-08T03:10:51.624",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609302,1715137851634,-500.0,0.00023287,2,"2024-05-08T03:10:51.634",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609303,1715137851643,-500.0,0.00023287,2,"2024-05-08T03:10:51.643",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609304,1715137851653,-500.0,0.00023287,2,"2024-05-08T03:10:51.653",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609305,1715137851665,-500.0,0.00023287,2,"2024-05-08T03:10:51.665",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609306,1715137851676,-500.0,0.00023287,2,"2024-05-08T03:10:51.676",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609307,1715137851687,-500.0,0.00023287,2,"2024-05-08T03:10:51.687",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609308,1715137851697,-500.0,0.00023287,2,"2024-05-08T03:10:51.697",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609309,1715137851707,-500.0,0.00023287,2,"2024-05-08T03:10:51.707",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609310,1715137851717,-500.0,0.00023287,2,"2024-05-08T03:10:51.717",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609311,1715137851726,-500.0,0.00023287,2,"2024-05-08T03:10:51.726",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609312,1715137851736,-500.0,0.00023287,2,"2024-05-08T03:10:51.736",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609313,1715137851747,-500.0,0.00023287,2,"2024-05-08T03:10:51.747",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609314,1715137851756,-500.0,0.00023287,2,"2024-05-08T03:10:51.756",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609315,1715137851766,-500.0,0.00023287,2,"2024-05-08T03:10:51.766",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609316,1715137851777,-500.0,0.00023287,2,"2024-05-08T03:10:51.777",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609317,1715137851786,-500.0,0.00023287,2,"2024-05-08T03:10:51.786",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609318,1715137851796,-500.0,0.00023287,2,"2024-05-08T03:10:51.796",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609319,1715137851805,-500.0,0.00023287,2,"2024-05-08T03:10:51.805",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609320,1715137851815,-500.0,0.00023287,2,"2024-05-08T03:10:51.815",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609321,1715137851824,-500.0,0.00023287,2,"2024-05-08T03:10:51.824",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609322,1715137851833,-500.0,0.00023287,2,"2024-05-08T03:10:51.833",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609323,1715137851842,-500.0,0.00023287,2,"2024-05-08T03:10:51.842",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609324,1715137851851,-500.0,0.00023287,2,"2024-05-08T03:10:51.851",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609325,1715137851861,-500.0,0.00023287,2,"2024-05-08T03:10:51.861",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609326,1715137851870,-500.0,0.00023287,2,"2024-05-08T03:10:51.870",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609327,1715137851880,-500.0,0.00023287,2,"2024-05-08T03:10:51.880",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609328,1715137851889,-500.0,0.00023287,2,"2024-05-08T03:10:51.889",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609329,1715137851899,-500.0,0.00023287,2,"2024-05-08T03:10:51.899",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609330,1715137851908,-500.0,0.00023287,2,"2024-05-08T03:10:51.908",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609331,1715137851918,-500.0,0.00023287,2,"2024-05-08T03:10:51.918",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609332,1715137851927,-500.0,0.00023287,2,"2024-05-08T03:10:51.927",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609333,1715137851936,-500.0,0.00023287,2,"2024-05-08T03:10:51.936",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609334,1715137851945,-500.0,0.00023287,2,"2024-05-08T03:10:51.945",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609335,1715137851955,-500.0,0.00023287,2,"2024-05-08T03:10:51.955",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609336,1715137851964,-500.0,0.00023287,2,"2024-05-08T03:10:51.964",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609337,1715137851973,-500.0,0.00023287,2,"2024-05-08T03:10:51.973",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609338,1715137851983,-500.0,0.00023287,2,"2024-05-08T03:10:51.983",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609339,1715137851992,-500.0,0.00023287,2,"2024-05-08T03:10:51.992",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609340,1715137852001,-500.0,0.00023287,2,"2024-05-08T03:10:52.001",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609341,1715137852010,-500.0,0.00023287,2,"2024-05-08T03:10:52.010",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609342,1715137852020,-500.0,0.00023287,2,"2024-05-08T03:10:52.020",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609343,1715137852029,-500.0,0.00023287,2,"2024-05-08T03:10:52.029",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609344,1715137852039,-500.0,0.00023287,2,"2024-05-08T03:10:52.039",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609345,1715137852048,-500.0,0.00023287,2,"2024-05-08T03:10:52.048",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609346,1715137852057,-500.0,0.00023287,2,"2024-05-08T03:10:52.057",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609347,1715137852067,-500.0,0.00023287,2,"2024-05-08T03:10:52.067",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609348,1715137852076,-500.0,0.00023287,2,"2024-05-08T03:10:52.076",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609349,1715137852085,-500.0,0.00023287,2,"2024-05-08T03:10:52.085",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609350,1715137852095,-500.0,0.00023287,2,"2024-05-08T03:10:52.095",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609351,1715137852104,-500.0,0.00023287,2,"2024-05-08T03:10:52.104",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609352,1715137852114,-500.0,0.00023287,2,"2024-05-08T03:10:52.114",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609353,1715137852125,-500.0,0.00023287,2,"2024-05-08T03:10:52.125",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609354,1715137852135,-500.0,0.00023287,2,"2024-05-08T03:10:52.135",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609355,1715137852144,-500.0,0.00023287,2,"2024-05-08T03:10:52.144",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609356,1715137852155,-500.0,0.00023287,2,"2024-05-08T03:10:52.155",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609357,1715137852166,-500.0,0.00023287,2,"2024-05-08T03:10:52.166",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609358,1715137852175,-500.0,0.00023287,2,"2024-05-08T03:10:52.175",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609359,1715137852185,-500.0,0.00023287,2,"2024-05-08T03:10:52.185",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609360,1715137852195,-500.0,0.00023287,2,"2024-05-08T03:10:52.195",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609361,1715137852205,-500.0,0.00023287,2,"2024-05-08T03:10:52.205",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609362,1715137852214,-500.0,0.00023287,2,"2024-05-08T03:10:52.214",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609363,1715137852224,-500.0,0.00023287,2,"2024-05-08T03:10:52.224",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609364,1715137852233,-500.0,0.00023287,2,"2024-05-08T03:10:52.233",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609365,1715137852243,-500.0,0.00023287,2,"2024-05-08T03:10:52.243",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609366,1715137852252,-500.0,0.00023287,2,"2024-05-08T03:10:52.252",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609367,1715137852262,-500.0,0.00023287,2,"2024-05-08T03:10:52.262",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609368,1715137852273,-500.0,0.00023287,2,"2024-05-08T03:10:52.273",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609369,1715137852282,-500.0,0.00023287,2,"2024-05-08T03:10:52.282",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609370,1715137852292,-500.0,0.00023287,2,"2024-05-08T03:10:52.292",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609371,1715137852301,-500.0,0.00023287,2,"2024-05-08T03:10:52.301",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609372,1715137852311,-500.0,0.00023287,2,"2024-05-08T03:10:52.311",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609373,1715137852321,-500.0,0.00023287,2,"2024-05-08T03:10:52.321",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609374,1715137852331,-500.0,0.00023287,2,"2024-05-08T03:10:52.331",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609375,1715137852341,-500.0,0.00023287,2,"2024-05-08T03:10:52.341",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609376,1715137852350,-500.0,0.00023287,2,"2024-05-08T03:10:52.350",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609377,1715137852360,-500.0,0.00023287,2,"2024-05-08T03:10:52.360",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609378,1715137852369,-500.0,0.00023287,2,"2024-05-08T03:10:52.369",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609379,1715137852379,-500.0,0.00023287,2,"2024-05-08T03:10:52.379",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609380,1715137852389,-500.0,0.00023287,2,"2024-05-08T03:10:52.389",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609381,1715137852399,-500.0,0.00023287,2,"2024-05-08T03:10:52.399",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609382,1715137852408,-500.0,0.00023287,2,"2024-05-08T03:10:52.408",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609383,1715137852422,-500.0,0.00023287,2,"2024-05-08T03:10:52.422",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609384,1715137852444,-500.0,0.00023287,2,"2024-05-08T03:10:52.444",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609385,1715137852466,-500.0,0.00023287,2,"2024-05-08T03:10:52.466",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609386,1715137852485,-500.0,0.00023287,2,"2024-05-08T03:10:52.485",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609387,1715137852505,-500.0,0.00023287,2,"2024-05-08T03:10:52.505",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609388,1715137852528,-500.0,0.00023287,2,"2024-05-08T03:10:52.528",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609389,1715137852555,-500.0,0.00023287,2,"2024-05-08T03:10:52.555",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609390,1715137852578,-500.0,0.00023287,2,"2024-05-08T03:10:52.578",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609391,1715137852602,-500.0,0.00023287,2,"2024-05-08T03:10:52.602",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609392,1715137852630,-500.0,0.00023287,2,"2024-05-08T03:10:52.630",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609393,1715137852644,-500.0,0.00023287,2,"2024-05-08T03:10:52.644",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609394,1715137852653,-500.0,0.00023287,2,"2024-05-08T03:10:52.653",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609395,1715137852666,-500.0,0.00023287,2,"2024-05-08T03:10:52.666",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609396,1715137852675,-500.0,0.00023287,2,"2024-05-08T03:10:52.675",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609397,1715137852684,-500.0,0.00023287,2,"2024-05-08T03:10:52.684",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609398,1715137852693,-500.0,0.00023287,2,"2024-05-08T03:10:52.693",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609399,1715137852703,-500.0,0.00023287,2,"2024-05-08T03:10:52.703",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609400,1715137852712,-500.0,0.00023287,2,"2024-05-08T03:10:52.712",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609401,1715137852721,-500.0,0.00023287,2,"2024-05-08T03:10:52.721",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609402,1715137852731,-500.0,0.00023287,2,"2024-05-08T03:10:52.731",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609403,1715137852740,-500.0,0.00023287,2,"2024-05-08T03:10:52.740",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609404,1715137852751,-500.0,0.00023287,2,"2024-05-08T03:10:52.751",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609405,1715137852761,-500.0,0.00023287,2,"2024-05-08T03:10:52.761",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609406,1715137852771,-500.0,0.00023287,2,"2024-05-08T03:10:52.771",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609407,1715137852780,-500.0,0.00023287,2,"2024-05-08T03:10:52.780",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609408,1715137852790,-500.0,0.00023287,2,"2024-05-08T03:10:52.790",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609409,1715137852799,-500.0,0.00023287,2,"2024-05-08T03:10:52.799",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609410,1715137852808,-500.0,0.00023287,2,"2024-05-08T03:10:52.808",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609411,1715137852818,-500.0,0.00023287,2,"2024-05-08T03:10:52.818",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609412,1715137852827,-500.0,0.00023287,2,"2024-05-08T03:10:52.827",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609413,1715137852836,-500.0,0.00023287,2,"2024-05-08T03:10:52.836",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609414,1715137852847,-500.0,0.00023287,2,"2024-05-08T03:10:52.847",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609415,1715137852856,-500.0,0.00023287,2,"2024-05-08T03:10:52.856",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609416,1715137852865,-500.0,0.00023287,2,"2024-05-08T03:10:52.865",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609417,1715137852875,-500.0,0.00023287,2,"2024-05-08T03:10:52.875",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609418,1715137852884,-500.0,0.00023287,2,"2024-05-08T03:10:52.884",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609419,1715137852893,-500.0,0.00023287,2,"2024-05-08T03:10:52.893",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609420,1715137852903,-500.0,0.00023287,2,"2024-05-08T03:10:52.903",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609421,1715137852912,-500.0,0.00023287,2,"2024-05-08T03:10:52.912",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609422,1715137852922,-500.0,0.00023287,2,"2024-05-08T03:10:52.922",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609423,1715137852931,-500.0,0.00023287,2,"2024-05-08T03:10:52.931",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609424,1715137852941,-500.0,0.00023287,2,"2024-05-08T03:10:52.941",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609425,1715137852950,-500.0,0.00023287,2,"2024-05-08T03:10:52.950",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609426,1715137852960,-500.0,0.00023287,2,"2024-05-08T03:10:52.960",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609427,1715137852969,-500.0,0.00023287,2,"2024-05-08T03:10:52.969",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609428,1715137852979,-500.0,0.00023287,2,"2024-05-08T03:10:52.979",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609429,1715137852988,-500.0,0.00023287,2,"2024-05-08T03:10:52.988",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609430,1715137852998,-500.0,0.00023287,2,"2024-05-08T03:10:52.998",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609431,1715137853007,-500.0,0.00023287,2,"2024-05-08T03:10:53.007",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609432,1715137853017,-500.0,0.00023287,2,"2024-05-08T03:10:53.017",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609433,1715137853028,-500.0,0.00023287,2,"2024-05-08T03:10:53.028",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609434,1715137853038,-500.0,0.00023287,2,"2024-05-08T03:10:53.038",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609435,1715137853047,-500.0,0.00023287,2,"2024-05-08T03:10:53.047",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609436,1715137853057,-500.0,0.00023287,2,"2024-05-08T03:10:53.057",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609437,1715137853066,-500.0,0.00023287,2,"2024-05-08T03:10:53.066",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609438,1715137853075,-500.0,0.00023287,2,"2024-05-08T03:10:53.075",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609439,1715137853084,-500.0,0.00023287,2,"2024-05-08T03:10:53.084",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609440,1715137853094,-500.0,0.00023287,2,"2024-05-08T03:10:53.094",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609441,1715137853103,-500.0,0.00023287,2,"2024-05-08T03:10:53.103",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609442,1715137853112,-500.0,0.00023287,2,"2024-05-08T03:10:53.112",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609443,1715137853124,-500.0,0.00023287,2,"2024-05-08T03:10:53.124",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609444,1715137853134,-500.0,0.00023287,2,"2024-05-08T03:10:53.134",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609445,1715137853143,-500.0,0.00023287,2,"2024-05-08T03:10:53.143",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609446,1715137853153,-500.0,0.00023287,2,"2024-05-08T03:10:53.153",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609447,1715137853162,-500.0,0.00023287,2,"2024-05-08T03:10:53.162",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609448,1715137853172,-500.0,0.00023287,2,"2024-05-08T03:10:53.172",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609449,1715137853182,-500.0,0.00023287,2,"2024-05-08T03:10:53.182",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609450,1715137853192,-500.0,0.00023287,2,"2024-05-08T03:10:53.192",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609451,1715137853202,-500.0,0.00023287,2,"2024-05-08T03:10:53.202",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609452,1715137853211,-500.0,0.00023287,2,"2024-05-08T03:10:53.211",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609453,1715137853221,-500.0,0.00023287,2,"2024-05-08T03:10:53.221",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609454,1715137853231,-500.0,0.00023287,2,"2024-05-08T03:10:53.231",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609455,1715137853240,-500.0,0.00023287,2,"2024-05-08T03:10:53.240",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609456,1715137853249,-500.0,0.00023287,2,"2024-05-08T03:10:53.249",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609457,1715137853258,-500.0,0.00023287,2,"2024-05-08T03:10:53.258",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609458,1715137853268,-500.0,0.00023287,2,"2024-05-08T03:10:53.268",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609459,1715137853277,-500.0,0.00023287,2,"2024-05-08T03:10:53.277",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609460,1715137853286,-500.0,0.00023287,2,"2024-05-08T03:10:53.286",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609461,1715137853295,-500.0,0.00023287,2,"2024-05-08T03:10:53.295",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609462,1715137853305,-500.0,0.00023287,2,"2024-05-08T03:10:53.305",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609463,1715137853314,-500.0,0.00023287,2,"2024-05-08T03:10:53.314",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609464,1715137853323,-500.0,0.00023287,2,"2024-05-08T03:10:53.323",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609465,1715137853332,-500.0,0.00023287,2,"2024-05-08T03:10:53.332",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609466,1715137853342,-500.0,0.00023287,2,"2024-05-08T03:10:53.342",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609467,1715137853351,-500.0,0.00023287,2,"2024-05-08T03:10:53.351",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609468,1715137853361,-500.0,0.00023287,2,"2024-05-08T03:10:53.361",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609469,1715137853370,-500.0,0.00023287,2,"2024-05-08T03:10:53.370",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609470,1715137853380,-500.0,0.00023287,2,"2024-05-08T03:10:53.380",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609471,1715137853389,-500.0,0.00023287,2,"2024-05-08T03:10:53.389",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609472,1715137853399,-500.0,0.00023287,2,"2024-05-08T03:10:53.399",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609473,1715137853408,-500.0,0.00023287,2,"2024-05-08T03:10:53.408",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609474,1715137853417,-500.0,0.00023287,2,"2024-05-08T03:10:53.417",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609475,1715137853427,-500.0,0.00023287,2,"2024-05-08T03:10:53.427",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609476,1715137853437,-500.0,0.00023287,2,"2024-05-08T03:10:53.437",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609477,1715137853447,-500.0,0.00023287,2,"2024-05-08T03:10:53.447",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609478,1715137853456,-500.0,0.00023287,2,"2024-05-08T03:10:53.456",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609479,1715137853466,-500.0,0.00023287,2,"2024-05-08T03:10:53.466",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609480,1715137853475,-500.0,0.00023287,2,"2024-05-08T03:10:53.475",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609481,1715137853485,-500.0,0.00023287,2,"2024-05-08T03:10:53.485",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609482,1715137853494,-500.0,0.00023287,2,"2024-05-08T03:10:53.494",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609483,1715137853504,-500.0,0.00023287,2,"2024-05-08T03:10:53.504",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609484,1715137853513,-500.0,0.00023287,2,"2024-05-08T03:10:53.513",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609485,1715137853523,-500.0,0.00023287,2,"2024-05-08T03:10:53.523",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609486,1715137853532,-500.0,0.00023287,2,"2024-05-08T03:10:53.532",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609487,1715137853541,-500.0,0.00023287,2,"2024-05-08T03:10:53.541",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609488,1715137853551,-500.0,0.00023287,2,"2024-05-08T03:10:53.551",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609489,1715137853560,-1112.47,0.00023287,2,"2024-05-08T03:10:53.560",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609490,1715137853570,-500.0,0.00023287,2,"2024-05-08T03:10:53.570",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609491,1715137853579,-500.0,0.00023287,2,"2024-05-08T03:10:53.579",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609492,1715137853589,-500.0,0.00023287,2,"2024-05-08T03:10:53.589",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609493,1715137853598,-500.0,0.00023287,2,"2024-05-08T03:10:53.598",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609494,1715137853607,-500.0,0.00023287,2,"2024-05-08T03:10:53.607",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609495,1715137853616,-500.0,0.00023287,2,"2024-05-08T03:10:53.616",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609496,1715137853626,-500.0,0.00023287,2,"2024-05-08T03:10:53.626",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609497,1715137853635,-500.0,0.00023287,2,"2024-05-08T03:10:53.635",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609498,1715137853644,-500.0,0.00023287,2,"2024-05-08T03:10:53.644",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609499,1715137853653,-500.0,0.00023287,2,"2024-05-08T03:10:53.653",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609500,1715137853667,-500.0,0.00023287,2,"2024-05-08T03:10:53.667",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609501,1715137853676,-500.0,0.00023287,2,"2024-05-08T03:10:53.676",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609502,1715137853685,-500.0,0.00023287,2,"2024-05-08T03:10:53.685",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609503,1715137853694,-11627.08,0.00023287,2,"2024-05-08T03:10:53.694",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609504,1715137853705,-500.0,0.00023287,2,"2024-05-08T03:10:53.705",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609505,1715137853714,-1184.38,0.00023287,2,"2024-05-08T03:10:53.714",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609506,1715137853724,-23770.26,0.00023287,2,"2024-05-08T03:10:53.724",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609507,1715137853733,-3687.85,0.00023287,2,"2024-05-08T03:10:53.733",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609508,1715137853744,-1886.79,0.00023287,2,"2024-05-08T03:10:53.744",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609509,1715137853754,-275.915295,0.00023287,7,"2024-05-08T03:10:53.754",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609510,1715137853768,-175.954031,0.00023287,7,"2024-05-08T03:10:53.768",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609511,1715137853778,-2002.05142652,0.000234,2,"2024-05-08T03:10:53.778",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609512,1715137853787,-151.438996,0.00023445,7,"2024-05-08T03:10:53.787",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609513,1715137853796,-151.0,0.00023445,7,"2024-05-08T03:10:53.796",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609514,1715137853806,-151.0,0.00023445,7,"2024-05-08T03:10:53.806",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609515,1715137853815,-45866.65270678,0.00023445,2,"2024-05-08T03:10:53.815",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609516,1715137853824,-150.0,0.000235,3,"2024-05-08T03:10:53.824",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609517,1715137853835,-158.72050771,0.00023529,2,"2024-05-08T03:10:53.835",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609518,1715137853844,-500.0,0.00023561,2,"2024-05-08T03:10:53.844",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609519,1715137853853,-1112.47,0.00023561,2,"2024-05-08T03:10:53.853",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609520,1715137853862,-500.0,0.00023561,2,"2024-05-08T03:10:53.862",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609521,1715137853872,-11627.08,0.00023561,2,"2024-05-08T03:10:53.872",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609522,1715137853885,-331.45711954,0.00023561,2,"2024-05-08T03:10:53.885",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609523,1715137853894,-1184.38,0.00023561,2,"2024-05-08T03:10:53.894",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609524,1715137853904,-3687.85,0.00023561,2,"2024-05-08T03:10:53.904",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609525,1715137853913,-1886.79,0.00023561,2,"2024-05-08T03:10:53.913",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609526,1715137853923,-4215.87522499,0.00023603,2,"2024-05-08T03:10:53.923",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609527,1715137853932,-153.8305885,0.00023625,2,"2024-05-08T03:10:53.932",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609528,1715137853941,-160.81383594,0.00023726,2,"2024-05-08T03:10:53.941",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609529,1715137853950,-158.72050771,0.00023731,2,"2024-05-08T03:10:53.950",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609530,1715137853960,-154.19350589,0.00023781,2,"2024-05-08T03:10:53.960",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609531,1715137853969,-500.0,0.00023835,2,"2024-05-08T03:10:53.969",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609532,1715137853979,-1112.47,0.00023835,2,"2024-05-08T03:10:53.979",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609533,1715137853989,-500.0,0.00023835,2,"2024-05-08T03:10:53.989",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609534,1715137853998,-11627.08,0.00023835,2,"2024-05-08T03:10:53.998",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609535,1715137854008,-1184.38,0.00023835,2,"2024-05-08T03:10:54.008",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609536,1715137854018,-3687.85,0.00023835,2,"2024-05-08T03:10:54.018",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609537,1715137854028,-1886.79,0.00023835,2,"2024-05-08T03:10:54.028",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609538,1715137854038,-291.370452,0.00023836,2,"2024-05-08T03:10:54.038",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609539,1715137854047,-158.72050776,0.00023938,2,"2024-05-08T03:10:54.047",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609540,1715137854057,-432.36004694,0.00024,2,"2024-05-08T03:10:54.057",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609541,1715137854066,-900.0,0.00024,3,"2024-05-08T03:10:54.066",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609542,1715137854076,-2216.0,0.00024,2,"2024-05-08T03:10:54.076",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609543,1715137854085,-150.0,0.00024,4,"2024-05-08T03:10:54.085",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609544,1715137854095,-335.25,0.000241,2,"2024-05-08T03:10:54.095",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609545,1715137854104,-282.29,0.000241,2,"2024-05-08T03:10:54.104",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609546,1715137854114,-500.0,0.00024109,2,"2024-05-08T03:10:54.114",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609547,1715137854125,-1112.47,0.00024109,2,"2024-05-08T03:10:54.125",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609548,1715137854135,-500.0,0.00024109,2,"2024-05-08T03:10:54.135",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609549,1715137854145,-11627.08,0.00024109,2,"2024-05-08T03:10:54.145",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609550,1715137854155,-1184.38,0.00024109,2,"2024-05-08T03:10:54.155",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609551,1715137854165,-23770.26,0.00024109,2,"2024-05-08T03:10:54.165",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609552,1715137854175,-3687.85,0.00024109,2,"2024-05-08T03:10:54.175",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609553,1715137854185,-1886.79,0.00024109,2,"2024-05-08T03:10:54.185",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609554,1715137854195,-153.8305885,0.00024153,2,"2024-05-08T03:10:54.195",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609555,1715137854204,-180.0,0.0002423,2,"2024-05-08T03:10:54.204",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609556,1715137854339,-155.94755229,0.00024239,2,"2024-05-08T03:10:54.339",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609557,1715137854349,-155.93242813,0.0002425,2,"2024-05-08T03:10:54.349",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609558,1715137854360,-500.0,0.00024383,2,"2024-05-08T03:10:54.360",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609559,1715137854370,-1112.47,0.00024383,2,"2024-05-08T03:10:54.370",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609560,1715137854380,-500.0,0.00024383,2,"2024-05-08T03:10:54.380",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609561,1715137854391,-11627.08,0.00024383,2,"2024-05-08T03:10:54.391",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609562,1715137854400,-186.659429,0.00024383,7,"2024-05-08T03:10:54.400",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609563,1715137854410,-151.0,0.00024383,7,"2024-05-08T03:10:54.410",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609564,1715137854420,-1184.38,0.00024383,2,"2024-05-08T03:10:54.420",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609565,1715137854429,-23770.26,0.00024383,2,"2024-05-08T03:10:54.429",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609566,1715137854440,-3687.85,0.00024383,2,"2024-05-08T03:10:54.440",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609567,1715137854449,-1886.79,0.00024383,2,"2024-05-08T03:10:54.449",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609568,1715137854460,-151.91455123,0.00024402,2,"2024-05-08T03:10:54.460",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609569,1715137854470,-167.050811,0.00024498,2,"2024-05-08T03:10:54.470",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609570,1715137854480,-150.0,0.000245,4,"2024-05-08T03:10:54.480",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609571,1715137854490,-305.08096658,0.00024657,14,"2024-05-08T03:10:54.490",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609572,1715137854500,-502.83716215,0.00024657,2,"2024-05-08T03:10:54.500",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609573,1715137854510,-500.0,0.00024657,2,"2024-05-08T03:10:54.510",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609574,1715137854520,-1112.47,0.00024657,2,"2024-05-08T03:10:54.520",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609575,1715137854530,-500.0,0.00024657,2,"2024-05-08T03:10:54.530",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609576,1715137854540,-11627.08,0.00024657,2,"2024-05-08T03:10:54.540",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609577,1715137854550,-1184.38,0.00024657,2,"2024-05-08T03:10:54.550",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609578,1715137854560,-23770.26,0.00024657,2,"2024-05-08T03:10:54.560",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609579,1715137854571,-266.73623467,0.00024657,2,"2024-05-08T03:10:54.571",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609580,1715137854581,-3687.85,0.00024657,2,"2024-05-08T03:10:54.581",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609581,1715137854591,-1886.79,0.00024657,2,"2024-05-08T03:10:54.591",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609582,1715137854600,-291.370452,0.00024658,2,"2024-05-08T03:10:54.600",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609583,1715137854610,-750.11,0.00024658,2,"2024-05-08T03:10:54.610",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609584,1715137854620,-151.0,0.00024658,7,"2024-05-08T03:10:54.620",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609585,1715137854630,-151.0,0.00024658,7,"2024-05-08T03:10:54.630",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609586,1715137854640,-529.03,0.00024658,2,"2024-05-08T03:10:54.640",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609587,1715137854650,-500.0,0.00024671,2,"2024-05-08T03:10:54.650",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609588,1715137854661,-500.0,0.00024671,2,"2024-05-08T03:10:54.661",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609589,1715137854673,-500.0,0.00024671,2,"2024-05-08T03:10:54.673",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609590,1715137854683,-500.0,0.00024671,2,"2024-05-08T03:10:54.683",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609591,1715137854692,-500.0,0.00024671,2,"2024-05-08T03:10:54.692",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609592,1715137854702,-500.0,0.00024671,2,"2024-05-08T03:10:54.702",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609593,1715137854712,-153.15559888,0.000247,3,"2024-05-08T03:10:54.712",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609594,1715137854722,-153.8305885,0.00024745,2,"2024-05-08T03:10:54.722",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609595,1715137854731,-158.3299398,0.00024786,2,"2024-05-08T03:10:54.731",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609596,1715137854742,-167.050811,0.00024798,4,"2024-05-08T03:10:54.742",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609597,1715137854752,-1500.0,0.000249,2,"2024-05-08T03:10:54.752",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609598,1715137854763,-500.0,0.00024931,2,"2024-05-08T03:10:54.763",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609599,1715137854774,-1112.47,0.00024931,2,"2024-05-08T03:10:54.774",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609600,1715137854784,-465.0499891,0.00024931,2,"2024-05-08T03:10:54.784",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609601,1715137854794,-11627.08,0.00024931,2,"2024-05-08T03:10:54.794",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609602,1715137854803,-1184.38,0.00024931,2,"2024-05-08T03:10:54.803",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609603,1715137854814,-23770.26,0.00024931,2,"2024-05-08T03:10:54.814",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609604,1715137854824,-3687.85,0.00024931,2,"2024-05-08T03:10:54.824",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609605,1715137854834,-1886.79,0.00024931,2,"2024-05-08T03:10:54.834",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609606,1715137854843,-151.0,0.00024973,7,"2024-05-08T03:10:54.843",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609607,1715137854853,-151.0,0.00024973,7,"2024-05-08T03:10:54.853",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609608,1715137854863,-17546.07258482,0.0002499,2,"2024-05-08T03:10:54.863",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609609,1715137854873,-151.0,0.0002499,7,"2024-05-08T03:10:54.873",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609610,1715137854882,-291.731569,0.0002499,7,"2024-05-08T03:10:54.882",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609611,1715137854892,-291.731569,0.0002499,7,"2024-05-08T03:10:54.892",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609612,1715137854901,-471.69374245,0.00025,2,"2024-05-08T03:10:54.901",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609613,1715137854911,-2218.84407319,0.00025,2,"2024-05-08T03:10:54.911",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609614,1715137854920,-155.0,0.00025,2,"2024-05-08T03:10:54.920",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609615,1715137854931,-732.66696391,0.00025,7,"2024-05-08T03:10:54.931",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609616,1715137854941,-500.0,0.00025,2,"2024-05-08T03:10:54.941",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609617,1715137854950,-160.0,0.00025,2,"2024-05-08T03:10:54.950",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609618,1715137854960,-5667.69313038,0.00025,2,"2024-05-08T03:10:54.960",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609619,1715137854970,-155.86884904,0.00025,2,"2024-05-08T03:10:54.970",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609620,1715137854980,-1012.36,0.00025,2,"2024-05-08T03:10:54.980",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609621,1715137854989,-150.0,0.00025,4,"2024-05-08T03:10:54.989",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609622,1715137855000,-500.0,0.00025179,2,"2024-05-08T03:10:55.000",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609623,1715137855011,-150.0,0.00025186,2,"2024-05-08T03:10:55.011",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609624,1715137855021,-150.0,0.00025186,2,"2024-05-08T03:10:55.021",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609625,1715137855031,-150.0,0.00025186,2,"2024-05-08T03:10:55.031",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609626,1715137855041,-150.0,0.00025186,2,"2024-05-08T03:10:55.041",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609627,1715137855051,-2301.0,0.00025186,2,"2024-05-08T03:10:55.051",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609628,1715137855060,-1397.0,0.00025186,2,"2024-05-08T03:10:55.060",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609629,1715137855070,-463.0,0.00025186,2,"2024-05-08T03:10:55.070",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609630,1715137855079,-972.0,0.00025186,2,"2024-05-08T03:10:55.079",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609631,1715137855089,-543.0,0.00025186,2,"2024-05-08T03:10:55.089",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609632,1715137855099,-1260.0,0.00025186,2,"2024-05-08T03:10:55.099",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609633,1715137855108,-1227.0,0.00025186,2,"2024-05-08T03:10:55.108",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609634,1715137855118,-611.0,0.00025186,2,"2024-05-08T03:10:55.118",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609635,1715137855130,-438.0,0.00025186,2,"2024-05-08T03:10:55.130",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609636,1715137855141,-809.0,0.00025186,2,"2024-05-08T03:10:55.141",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609637,1715137855151,-1788.0,0.00025186,2,"2024-05-08T03:10:55.151",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609638,1715137855160,-2431.0,0.00025186,2,"2024-05-08T03:10:55.160",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609639,1715137855169,-421.0,0.00025186,2,"2024-05-08T03:10:55.169",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609640,1715137855180,-1478.0,0.00025186,2,"2024-05-08T03:10:55.180",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609641,1715137855189,-1139.0,0.00025186,2,"2024-05-08T03:10:55.189",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609642,1715137855200,-1645.0,0.00025186,2,"2024-05-08T03:10:55.200",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609643,1715137855210,-444.0,0.00025186,2,"2024-05-08T03:10:55.210",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609644,1715137855220,-215.0,0.00025186,2,"2024-05-08T03:10:55.220",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609645,1715137855230,-3154.0,0.00025186,2,"2024-05-08T03:10:55.230",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609646,1715137855240,-288.0,0.00025186,2,"2024-05-08T03:10:55.240",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609647,1715137855250,-5745.0,0.00025186,2,"2024-05-08T03:10:55.250",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609648,1715137855260,-2295.0,0.00025186,2,"2024-05-08T03:10:55.260",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609649,1715137855270,-5907.0,0.00025186,2,"2024-05-08T03:10:55.270",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609650,1715137855280,-37800.0,0.00025186,2,"2024-05-08T03:10:55.280",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609651,1715137855290,-1058.0,0.00025186,2,"2024-05-08T03:10:55.290",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609652,1715137855300,-500.0,0.00025187,2,"2024-05-08T03:10:55.300",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609653,1715137855309,-500.0,0.00025196,2,"2024-05-08T03:10:55.309",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609654,1715137855320,-167.050811,0.00025198,4,"2024-05-08T03:10:55.320",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609655,1715137855330,-500.0,0.00025205,2,"2024-05-08T03:10:55.330",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609656,1715137855341,-500.0,0.00025205,2,"2024-05-08T03:10:55.341",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609657,1715137855351,-1112.47,0.00025205,2,"2024-05-08T03:10:55.351",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609658,1715137855360,-11627.08,0.00025205,2,"2024-05-08T03:10:55.360",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609659,1715137855370,-1184.38,0.00025205,2,"2024-05-08T03:10:55.370",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609660,1715137855380,-23770.26,0.00025205,2,"2024-05-08T03:10:55.380",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609661,1715137855391,-3687.85,0.00025205,2,"2024-05-08T03:10:55.391",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609662,1715137855400,-1886.79,0.00025205,2,"2024-05-08T03:10:55.400",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609663,1715137855410,-11602.39975101,0.00025224,2,"2024-05-08T03:10:55.410",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609664,1715137855420,-153.8305885,0.00025322,2,"2024-05-08T03:10:55.420",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609665,1715137855431,-1007.39,0.00025325,15,"2024-05-08T03:10:55.431",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609666,1715137855441,-595.56,0.00025379,2,"2024-05-08T03:10:55.441",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609667,1715137855451,-495.0,0.000254,8,"2024-05-08T03:10:55.451",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609668,1715137855461,-150.0,0.000254,13,"2024-05-08T03:10:55.461",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609669,1715137855471,-154.89268491,0.00025433,2,"2024-05-08T03:10:55.471",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609670,1715137855481,-439.71556572,0.0002547,2,"2024-05-08T03:10:55.481",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609671,1715137855492,-205.06079842,0.00025479,2,"2024-05-08T03:10:55.492",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609672,1715137855502,-1112.66437806,0.00025479,2,"2024-05-08T03:10:55.502",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609673,1715137855513,-11627.26925107,0.00025479,2,"2024-05-08T03:10:55.513",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609674,1715137855523,-1184.4905274,0.00025479,2,"2024-05-08T03:10:55.523",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609675,1715137855534,-21754.69539279,0.00025479,2,"2024-05-08T03:10:55.534",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609676,1715137855554,-453.8784,0.00025479,2,"2024-05-08T03:10:55.554",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609677,1715137855567,-745.0,0.00025479,2,"2024-05-08T03:10:55.567",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609678,1715137855579,-816.71861718,0.00025479,2,"2024-05-08T03:10:55.579",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609679,1715137855590,-3687.94693429,0.00025479,2,"2024-05-08T03:10:55.590",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609680,1715137855600,-1887.02358946,0.00025479,2,"2024-05-08T03:10:55.600",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609681,1715137855610,-291.370452,0.00025479,2,"2024-05-08T03:10:55.610",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609682,1715137855620,-167.050811,0.00025498,6,"2024-05-08T03:10:55.620",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609683,1715137855630,-167.050811,0.00025798,8,"2024-05-08T03:10:55.630",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609684,1715137855640,-158.1,0.0002589,2,"2024-05-08T03:10:55.640",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609685,1715137855650,-150.0,0.000259,14,"2024-05-08T03:10:55.650",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609686,1715137855661,-150.0,0.00026079,2,"2024-05-08T03:10:55.661",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609687,1715137855674,-45866.65270678,0.00026082,2,"2024-05-08T03:10:55.674",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609688,1715137855684,-151.0,0.00026082,7,"2024-05-08T03:10:55.684",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609689,1715137855694,-151.0,0.00026082,7,"2024-05-08T03:10:55.694",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609690,1715137855705,-151.0,0.00026082,7,"2024-05-08T03:10:55.705",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609691,1715137855715,-167.050811,0.00026198,12,"2024-05-08T03:10:55.715",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609692,1715137855725,-150.0,0.000264,14,"2024-05-08T03:10:55.725",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609693,1715137855735,-167.050811,0.00026498,12,"2024-05-08T03:10:55.735",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609694,1715137855747,-1012.36,0.00026765,2,"2024-05-08T03:10:55.747",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609695,1715137855757,-167.050811,0.00026798,12,"2024-05-08T03:10:55.757",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609696,1715137855767,-4215.87522499,0.00026862,2,"2024-05-08T03:10:55.767",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609697,1715137855776,-150.0,0.000269,15,"2024-05-08T03:10:55.776",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609698,1715137855786,-1741.28735223,0.00027,2,"2024-05-08T03:10:55.786",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609699,1715137855795,-1817.01759019,0.00027,120,"2024-05-08T03:10:55.795",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609700,1715137855805,-1756.816578,0.00027,2,"2024-05-08T03:10:55.805",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609701,1715137855814,-167.050811,0.00027198,14,"2024-05-08T03:10:55.814",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609702,1715137855824,-191.8272173,0.00027397,5,"2024-05-08T03:10:55.824",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609703,1715137855834,-300.0,0.00027397,2,"2024-05-08T03:10:55.834",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609704,1715137855843,-3474.55,0.00027397,2,"2024-05-08T03:10:55.843",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609705,1715137855853,-151.0,0.00027397,7,"2024-05-08T03:10:55.853",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609706,1715137855863,-150.0,0.00027397,2,"2024-05-08T03:10:55.863",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609707,1715137855872,-334.17,0.00027397,10,"2024-05-08T03:10:55.872",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609708,1715137855882,-278.48,0.00027397,10,"2024-05-08T03:10:55.882",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609709,1715137855892,-232.07,0.00027397,10,"2024-05-08T03:10:55.892",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609710,1715137855902,-151.0,0.000274,7,"2024-05-08T03:10:55.902",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609711,1715137855911,-150.0,0.000274,15,"2024-05-08T03:10:55.911",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609712,1715137855921,-167.050811,0.00027498,14,"2024-05-08T03:10:55.921",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609713,1715137855931,-2795.21,0.000275,2,"2024-05-08T03:10:55.931",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609714,1715137855940,-2795.21,0.000275,2,"2024-05-08T03:10:55.940",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609715,1715137855950,-2795.21,0.000275,2,"2024-05-08T03:10:55.950",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609716,1715137855959,-2795.21,0.000275,2,"2024-05-08T03:10:55.959",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609717,1715137855970,-2795.21,0.000275,2,"2024-05-08T03:10:55.970",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609718,1715137855979,-2795.21,0.000275,2,"2024-05-08T03:10:55.979",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609719,1715137855989,-2795.21,0.000275,2,"2024-05-08T03:10:55.989",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609720,1715137855998,-2795.21,0.000275,2,"2024-05-08T03:10:55.998",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609721,1715137856008,-2795.21,0.000275,2,"2024-05-08T03:10:56.008",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609722,1715137856018,-2795.21,0.000275,2,"2024-05-08T03:10:56.018",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609723,1715137856028,-2795.21,0.000275,2,"2024-05-08T03:10:56.028",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609724,1715137856037,-2795.21,0.000275,2,"2024-05-08T03:10:56.037",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609725,1715137856047,-2795.21,0.000275,2,"2024-05-08T03:10:56.047",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609726,1715137856056,-2795.21,0.000275,2,"2024-05-08T03:10:56.056",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609727,1715137856066,-2795.21,0.000275,2,"2024-05-08T03:10:56.066",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609728,1715137856076,-2795.21,0.000275,2,"2024-05-08T03:10:56.076",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609729,1715137856086,-2795.21,0.000275,2,"2024-05-08T03:10:56.086",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609730,1715137856095,-2795.21,0.000275,2,"2024-05-08T03:10:56.095",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609731,1715137856105,-2795.21,0.000275,2,"2024-05-08T03:10:56.105",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609732,1715137856115,-2795.21,0.000275,2,"2024-05-08T03:10:56.115",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609733,1715137856126,-151.0,0.000275,7,"2024-05-08T03:10:56.126",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609734,1715137856136,-3000.0,0.000277,2,"2024-05-08T03:10:56.136",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609735,1715137856147,-1500.0,0.000277,2,"2024-05-08T03:10:56.147",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609736,1715137856158,-512.0,0.00027882,30,"2024-05-08T03:10:56.158",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609737,1715137856168,-150.0,0.000279,16,"2024-05-08T03:10:56.168",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609738,1715137856177,-2903.50247,0.00028,2,"2024-05-08T03:10:56.177",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609739,1715137856187,-150.0,0.00028118,2,"2024-05-08T03:10:56.187",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609740,1715137856197,-150.0,0.00028186,2,"2024-05-08T03:10:56.197",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609741,1715137856206,-2301.0,0.00028186,2,"2024-05-08T03:10:56.206",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609742,1715137856216,-1397.0,0.00028186,2,"2024-05-08T03:10:56.216",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609743,1715137856226,-463.0,0.00028186,2,"2024-05-08T03:10:56.226",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609744,1715137856235,-971.03,0.00028186,2,"2024-05-08T03:10:56.235",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609745,1715137856245,-543.0,0.00028186,2,"2024-05-08T03:10:56.245",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609746,1715137856255,-1260.0,0.00028186,2,"2024-05-08T03:10:56.255",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609747,1715137856264,-1227.0,0.00028186,2,"2024-05-08T03:10:56.264",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609748,1715137856275,-611.0,0.00028186,2,"2024-05-08T03:10:56.275",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609749,1715137856285,-438.0,0.00028186,2,"2024-05-08T03:10:56.285",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609750,1715137856295,-809.0,0.00028186,2,"2024-05-08T03:10:56.295",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609751,1715137856304,-1788.0,0.00028186,2,"2024-05-08T03:10:56.304",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609752,1715137856314,-2431.0,0.00028186,2,"2024-05-08T03:10:56.314",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609753,1715137856327,-421.0,0.00028186,2,"2024-05-08T03:10:56.327",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609754,1715137856338,-1478.0,0.00028186,2,"2024-05-08T03:10:56.338",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609755,1715137856348,-1139.0,0.00028186,2,"2024-05-08T03:10:56.348",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609756,1715137856359,-1645.0,0.00028186,2,"2024-05-08T03:10:56.359",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609757,1715137856368,-444.0,0.00028186,2,"2024-05-08T03:10:56.368",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609758,1715137856378,-215.0,0.00028186,2,"2024-05-08T03:10:56.378",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609759,1715137856388,-3154.0,0.00028186,2,"2024-05-08T03:10:56.388",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609760,1715137856398,-288.0,0.00028186,2,"2024-05-08T03:10:56.398",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609761,1715137856408,-5745.0,0.00028186,2,"2024-05-08T03:10:56.408",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609762,1715137856418,-2295.0,0.00028186,2,"2024-05-08T03:10:56.418",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609763,1715137856428,-5907.0,0.00028186,2,"2024-05-08T03:10:56.428",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609764,1715137856437,-29423.13295185,0.00028186,2,"2024-05-08T03:10:56.437",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609765,1715137856450,-369.07154325,0.00028186,2,"2024-05-08T03:10:56.450",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609766,1715137856461,-1184.70830912,0.00028186,2,"2024-05-08T03:10:56.461",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609767,1715137856473,-356.66832573,0.00028186,2,"2024-05-08T03:10:56.473",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609768,1715137856801,-1429.90181486,0.00010453,2,"2024-05-08T03:10:56.801",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609769,1715137856812,-662.70634916,0.00010453,2,"2024-05-08T03:10:56.812",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609770,1715137856837,-4169.44595152,0.00010453,2,"2024-05-08T03:10:56.837",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609771,1715137856848,-47417.98464659,0.00010453,2,"2024-05-08T03:10:56.848",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609772,1715137856858,-10000.0,0.00018084,2,"2024-05-08T03:10:56.858",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609773,1715137856867,-500.0,0.00019452,2,"2024-05-08T03:10:56.867",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609774,1715137856876,-500.0,0.00019726,2,"2024-05-08T03:10:56.876",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609775,1715137856886,-500.0,0.0002,2,"2024-05-08T03:10:56.886",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609776,1715137856896,-500.0,0.00020273,2,"2024-05-08T03:10:56.896",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609777,1715137856905,-500.0,0.00020547,2,"2024-05-08T03:10:56.905",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609778,1715137856915,-151.0,0.00023287,7,"2024-05-08T03:10:56.915",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609779,1715137856924,-6466.41887005,0.00028186,2,"2024-05-08T03:10:56.924",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609780,1715137856934,-1058.0,0.00028186,2,"2024-05-08T03:10:56.934",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609781,1715137856944,-160.050808,0.00028198,14,"2024-05-08T03:10:56.944",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609782,1715137856954,-150.0,0.000284,17,"2024-05-08T03:10:56.954",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609783,1715137856963,-293.0,0.00028476,5,"2024-05-08T03:10:56.963",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609784,1715137856973,-150.0,0.000285,7,"2024-05-08T03:10:56.973",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609785,1715137856982,-1012.36,0.0002853,2,"2024-05-08T03:10:56.982",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609786,1715137856992,-421.0,0.00028591,2,"2024-05-08T03:10:56.992",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609787,1715137857002,-28013.36902837,0.00028684,2,"2024-05-08T03:10:57.002",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609788,1715137857011,-2217.73701039,0.00028706,2,"2024-05-08T03:10:57.011",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609789,1715137857021,-263.37817779,0.00028706,2,"2024-05-08T03:10:57.021",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609790,1715137857032,-45866.65270678,0.00028718,2,"2024-05-08T03:10:57.032",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609791,1715137857041,-157.050808,0.00028798,14,"2024-05-08T03:10:57.041",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609792,1715137857051,-151.0,0.000288,2,"2024-05-08T03:10:57.051",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609793,1715137857061,-150.0,0.00028839,2,"2024-05-08T03:10:57.061",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609794,1715137857072,-150.0,0.000289,17,"2024-05-08T03:10:57.072",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609795,1715137857082,-500.0,0.000289,10,"2024-05-08T03:10:57.082",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609796,1715137857091,-154.67,0.00028995,2,"2024-05-08T03:10:57.091",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609797,1715137857101,-262.8043036,0.00028997,2,"2024-05-08T03:10:57.101",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609798,1715137857111,-51954.433,0.00028997,2,"2024-05-08T03:10:57.111",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609799,1715137857120,-38537.47946232,0.00029,2,"2024-05-08T03:10:57.120",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609800,1715137857219,-500.0,0.00020821,2,"2024-05-08T03:10:57.219",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609801,1715137857228,-500.0,0.00021095,2,"2024-05-08T03:10:57.228",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609802,1715137857237,-500.0,0.00021369,2,"2024-05-08T03:10:57.237",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609803,1715137857247,-500.0,0.00021643,2,"2024-05-08T03:10:57.247",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609804,1715137857256,-546.38935924,0.00021917,2,"2024-05-08T03:10:57.256",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609805,1715137857266,-879.00709501,0.000251,2,"2024-05-08T03:10:57.266",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609806,1715137857275,-203.08660774,0.000251,2,"2024-05-08T03:10:57.275",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609807,1715137857285,-30760.86386331,0.00029,2,"2024-05-08T03:10:57.285",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609808,1715137857297,-1021.09350341,0.00029,2,"2024-05-08T03:10:57.297",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609809,1715137857308,-365.85246245,0.00029,2,"2024-05-08T03:10:57.308",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609810,1715137857321,-600.64996105,0.00029,2,"2024-05-08T03:10:57.321",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609811,1715137857332,-615.28590621,0.00029,2,"2024-05-08T03:10:57.332",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609812,1715137857390,-2368.78636381,0.00017259,2,"2024-05-08T03:10:57.390",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609813,1715137857400,-175.954031,0.00023287,7,"2024-05-08T03:10:57.400",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609814,1715137857410,-1444.8869307,0.000251,2,"2024-05-08T03:10:57.410",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609815,1715137857420,-3074.63007449,0.00029,2,"2024-05-08T03:10:57.420",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609816,1715137857431,-1165.14432579,0.00029,2,"2024-05-08T03:10:57.431",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609817,1715137857444,-16984.06645806,0.00029,2,"2024-05-08T03:10:57.444",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609818,1715137857455,-15510.26129695,0.00029,2,"2024-05-08T03:10:57.455",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609819,1715137857467,-6618.20000001,0.00029,2,"2024-05-08T03:10:57.467",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609820,1715137857478,-3171.88977747,0.00029,2,"2024-05-08T03:10:57.478",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609827,1715139033455,-301.77695469,0.00011556,2,"2024-05-08T03:30:33.455",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609830,1715139033468,-107.31823282,0.00011556,2,"2024-05-08T03:30:33.468",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609832,1715139033477,-1656.67176718,0.00011556,2,"2024-05-08T03:30:33.477",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609834,1715139033489,-493.36047548,0.00011556,2,"2024-05-08T03:30:33.489",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609838,1715139033501,-3035.2,0.00011556,2,"2024-05-08T03:30:33.501",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609840,1715139033512,-2323.71164807,0.00011556,2,"2024-05-08T03:30:33.512",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609842,1715139033522,-1786.20690535,0.00012996,2,"2024-05-08T03:30:33.522",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609844,1715139033533,-756.04144638,0.00012997,2,"2024-05-08T03:30:33.533",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609852,1715139039249,-6461.24855362,0.00012997,2,"2024-05-08T03:30:39.249",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609858,1715139039261,-918.4419149,0.00014,2,"2024-05-08T03:30:39.261",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609864,1715139039272,-282.1344729,0.00014999,2,"2024-05-08T03:30:39.272",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609870,1715139039284,-257.33892331,0.00015,2,"2024-05-08T03:30:39.284",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609875,1715139039294,-155.0,0.00016293,2,"2024-05-08T03:30:39.294",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609880,1715139039304,-153.83058851,0.00016294,2,"2024-05-08T03:30:39.304",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609884,1715139039315,-4213.84844279,0.00016499,2,"2024-05-08T03:30:39.315",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609889,1715139039326,-1225.84618609,0.000165,2,"2024-05-08T03:30:39.326",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609892,1715139039336,-499.99,0.00016999,2,"2024-05-08T03:30:39.336",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609895,1715139039347,-1754.58025077,0.00017,2,"2024-05-08T03:30:39.347",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609898,1715139039358,-301.98,0.00017,2,"2024-05-08T03:30:39.358",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609902,1715139039368,-500.0,0.00017016,2,"2024-05-08T03:30:39.368",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609905,1715139039379,-151.9145512,0.00017061,2,"2024-05-08T03:30:39.379",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609907,1715139039389,-250.0,0.00017145,2,"2024-05-08T03:30:39.389",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609909,1715139039399,-172.3,0.00017155,2,"2024-05-08T03:30:39.399",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609911,1715139039410,-200.0,0.0001716,2,"2024-05-08T03:30:39.410",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609913,1715139039420,-352.68,0.00017221,2,"2024-05-08T03:30:39.420",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609915,1715139039431,-2751.0,0.00017261,2,"2024-05-08T03:30:39.431",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609917,1715139039442,-154.06,0.00017493,2,"2024-05-08T03:30:39.442",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609919,1715139039453,-167.13,0.00017675,2,"2024-05-08T03:30:39.453",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609921,1715139039464,-862.16,0.00017723,2,"2024-05-08T03:30:39.464",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609923,1715139039476,-713.26,0.00017749,2,"2024-05-08T03:30:39.476",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609925,1715139039487,-155.94755228,0.00017889,2,"2024-05-08T03:30:39.487",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609927,1715139039498,-800.0,0.00017947,2,"2024-05-08T03:30:39.498",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609929,1715139039509,-750.0,0.00018,3,"2024-05-08T03:30:39.509",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609931,1715139039521,-153.83058851,0.00018293,2,"2024-05-08T03:30:39.521",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609933,1715139039532,-225.7,0.00018446,2,"2024-05-08T03:30:39.532",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609935,1715139039542,-158.72050772,0.0001867,2,"2024-05-08T03:30:39.542",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609937,1715139039554,-151.9145512,0.00018674,2,"2024-05-08T03:30:39.554",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609939,1715139039565,-153.83058851,0.00018708,2,"2024-05-08T03:30:39.565",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609941,1715139039578,-803.67861233,0.00018901,2,"2024-05-08T03:30:39.578",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609943,1715139039588,-7500.0,0.00018978,2,"2024-05-08T03:30:39.588",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609945,1715139039599,-2500.0,0.00018978,2,"2024-05-08T03:30:39.599",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609947,1715139039610,-155.35337732,0.00018999,2,"2024-05-08T03:30:39.610",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609949,1715139039620,-157.22522561,0.00018999,2,"2024-05-08T03:30:39.620",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609952,1715139039631,-5000.0,0.00019,2,"2024-05-08T03:30:39.631",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609954,1715139039642,-23393.91175633,0.00019,5,"2024-05-08T03:30:39.642",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609956,1715139039653,-155.0,0.00019,2,"2024-05-08T03:30:39.653",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609958,1715139039663,-160.81383593,0.00019014,2,"2024-05-08T03:30:39.663",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609960,1715139039674,-400.0,0.00019028,2,"2024-05-08T03:30:39.674",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609962,1715139039684,-796.08411215,0.00019067,2,"2024-05-08T03:30:39.684",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609964,1715139039694,-703.78,0.00019068,3,"2024-05-08T03:30:39.694",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609966,1715139039706,-209.99,0.00019068,2,"2024-05-08T03:30:39.706",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609968,1715139039718,-15569.21070858,0.00019078,2,"2024-05-08T03:30:39.718",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609970,1715139039730,-1000.0,0.00019078,2,"2024-05-08T03:30:39.730",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609972,1715139039741,-10000.0,0.00019078,2,"2024-05-08T03:30:39.741",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609974,1715139039752,-245000.0,0.00019078,2,"2024-05-08T03:30:39.752",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609976,1715139039763,-500.0,0.00019178,2,"2024-05-08T03:30:39.763",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609978,1715139039774,-500.0,0.00019178,2,"2024-05-08T03:30:39.774",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609980,1715139039785,-500.0,0.00019178,2,"2024-05-08T03:30:39.785",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609982,1715139039796,-500.0,0.00019178,2,"2024-05-08T03:30:39.796",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609984,1715139039807,-10448.0,0.00019178,2,"2024-05-08T03:30:39.807",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609986,1715139039818,-500.0,0.00019178,2,"2024-05-08T03:30:39.818",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609988,1715139039828,-334.76418528,0.00019178,2,"2024-05-08T03:30:39.828",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609990,1715139039838,-13915.23,0.00019178,2,"2024-05-08T03:30:39.838",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609992,1715139039848,-500.0,0.00019178,2,"2024-05-08T03:30:39.848",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609994,1715139039858,-1135.03,0.00019178,2,"2024-05-08T03:30:39.858",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609996,1715139039869,-500.0,0.00019178,2,"2024-05-08T03:30:39.869",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326609998,1715139039881,-500.0,0.00019178,2,"2024-05-08T03:30:39.881",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610000,1715139039891,-3380.52,0.00019178,2,"2024-05-08T03:30:39.891",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610002,1715139039901,-500.0,0.00019178,2,"2024-05-08T03:30:39.901",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610004,1715139039913,-597.83,0.00019178,2,"2024-05-08T03:30:39.913",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610006,1715139039923,-500.0,0.00019178,2,"2024-05-08T03:30:39.923",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610008,1715139039934,-500.0,0.00019178,2,"2024-05-08T03:30:39.934",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610010,1715139039945,-500.0,0.00019178,2,"2024-05-08T03:30:39.945",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610012,1715139039956,-500.0,0.00019178,2,"2024-05-08T03:30:39.956",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610014,1715139039966,-500.0,0.00019178,2,"2024-05-08T03:30:39.966",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610031,1715139040135,-500.0,0.00019178,2,"2024-05-08T03:30:40.135",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610033,1715139040146,-500.0,0.00019178,2,"2024-05-08T03:30:40.146",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610035,1715139040156,-500.0,0.00019178,2,"2024-05-08T03:30:40.156",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610037,1715139040166,-1729.55,0.00019178,2,"2024-05-08T03:30:40.166",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610039,1715139040176,-500.0,0.00019178,2,"2024-05-08T03:30:40.176",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610040,1715139040187,-500.0,0.00019178,2,"2024-05-08T03:30:40.187",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610042,1715139040197,-234.39851626,0.00019178,2,"2024-05-08T03:30:40.197",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610044,1715139040207,-646.21,0.00019178,2,"2024-05-08T03:30:40.207",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610046,1715139040218,-500.0,0.00019178,2,"2024-05-08T03:30:40.218",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610048,1715139040229,-500.0,0.00019178,2,"2024-05-08T03:30:40.229",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610050,1715139040239,-295.69794596,0.00019178,2,"2024-05-08T03:30:40.239",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610052,1715139040250,-500.0,0.00019178,2,"2024-05-08T03:30:40.250",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610055,1715139040261,-639.0727692,0.00019178,2,"2024-05-08T03:30:40.261",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610057,1715139040271,-500.0,0.00019178,2,"2024-05-08T03:30:40.271",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610059,1715139040282,-500.0,0.00019178,2,"2024-05-08T03:30:40.282",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610061,1715139040293,-580.73543447,0.00019178,2,"2024-05-08T03:30:40.293",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610063,1715139040304,-507.57439555,0.00019178,2,"2024-05-08T03:30:40.304",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610065,1715139040315,-500.0,0.00019178,2,"2024-05-08T03:30:40.315",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610067,1715139040326,-500.0,0.00019178,2,"2024-05-08T03:30:40.326",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610068,1715139040336,-500.0,0.00019178,2,"2024-05-08T03:30:40.336",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610070,1715139040346,-198.57,0.00019178,2,"2024-05-08T03:30:40.346",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610071,1715139040356,-536.0,0.00019178,2,"2024-05-08T03:30:40.356",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610072,1715139040367,-500.0,0.00019452,2,"2024-05-08T03:30:40.367",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610073,1715139040377,-500.0,0.00019452,2,"2024-05-08T03:30:40.377",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610074,1715139040387,-500.0,0.00019452,2,"2024-05-08T03:30:40.387",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610075,1715139040397,-500.0,0.00019452,2,"2024-05-08T03:30:40.397",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610076,1715139040408,-10448.0,0.00019452,2,"2024-05-08T03:30:40.408",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610077,1715139040418,-500.0,0.00019452,2,"2024-05-08T03:30:40.418",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610078,1715139040429,-13915.23,0.00019452,2,"2024-05-08T03:30:40.429",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610079,1715139040440,-500.0,0.00019452,2,"2024-05-08T03:30:40.440",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610080,1715139040451,-1135.03,0.00019452,2,"2024-05-08T03:30:40.451",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610081,1715139040462,-500.0,0.00019452,2,"2024-05-08T03:30:40.462",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610082,1715139040472,-500.0,0.00019452,2,"2024-05-08T03:30:40.472",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610083,1715139040483,-3380.52,0.00019452,2,"2024-05-08T03:30:40.483",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610084,1715139040494,-500.0,0.00019452,2,"2024-05-08T03:30:40.494",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610085,1715139040505,-357.9,0.00019452,2,"2024-05-08T03:30:40.505",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610087,1715139040515,-500.0,0.00019452,2,"2024-05-08T03:30:40.515",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610089,1715139040525,-500.0,0.00019452,2,"2024-05-08T03:30:40.525",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610090,1715139040535,-500.0,0.00019452,2,"2024-05-08T03:30:40.535",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610092,1715139040546,-500.0,0.00019452,2,"2024-05-08T03:30:40.546",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610094,1715139040556,-500.0,0.00019452,2,"2024-05-08T03:30:40.556",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610096,1715139040567,-500.0,0.00019452,2,"2024-05-08T03:30:40.567",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610098,1715139040578,-500.0,0.00019452,2,"2024-05-08T03:30:40.578",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610100,1715139040589,-1729.55,0.00019452,2,"2024-05-08T03:30:40.589",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610102,1715139040599,-175.61294702,0.00019452,2,"2024-05-08T03:30:40.599",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610104,1715139040610,-500.0,0.00019452,2,"2024-05-08T03:30:40.610",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610106,1715139040620,-500.0,0.00019452,2,"2024-05-08T03:30:40.620",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610108,1715139040630,-542.46,0.00019452,2,"2024-05-08T03:30:40.630",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610110,1715139040640,-500.0,0.00019452,2,"2024-05-08T03:30:40.640",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610112,1715139040651,-500.0,0.00019452,2,"2024-05-08T03:30:40.651",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610114,1715139040661,-234.34,0.00019452,2,"2024-05-08T03:30:40.661",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610116,1715139040672,-500.0,0.00019452,2,"2024-05-08T03:30:40.672",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610118,1715139040682,-496.04,0.00019452,2,"2024-05-08T03:30:40.682",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610120,1715139040693,-500.0,0.00019452,2,"2024-05-08T03:30:40.693",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610122,1715139040703,-500.0,0.00019726,2,"2024-05-08T03:30:40.703",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610124,1715139040714,-500.0,0.00019726,2,"2024-05-08T03:30:40.714",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610126,1715139040724,-500.0,0.00019726,2,"2024-05-08T03:30:40.724",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610129,1715139040734,-500.0,0.00019726,2,"2024-05-08T03:30:40.734",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610131,1715139040745,-10448.0,0.00019726,2,"2024-05-08T03:30:40.745",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610132,1715139040755,-500.0,0.00019726,2,"2024-05-08T03:30:40.755",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610134,1715139040766,-13915.23,0.00019726,2,"2024-05-08T03:30:40.766",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610137,1715139040776,-500.0,0.00019726,2,"2024-05-08T03:30:40.776",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610139,1715139040788,-1135.03,0.00019726,2,"2024-05-08T03:30:40.788",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610141,1715139040799,-500.0,0.00019726,2,"2024-05-08T03:30:40.799",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610143,1715139040810,-500.0,0.00019726,2,"2024-05-08T03:30:40.810",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610145,1715139040821,-3380.52,0.00019726,2,"2024-05-08T03:30:40.821",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610147,1715139040831,-500.0,0.00019726,2,"2024-05-08T03:30:40.831",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610149,1715139040841,-500.0,0.00019726,2,"2024-05-08T03:30:40.841",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610151,1715139040851,-500.0,0.00019726,2,"2024-05-08T03:30:40.851",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610153,1715139040860,-500.0,0.00019726,2,"2024-05-08T03:30:40.860",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610155,1715139040870,-500.0,0.00019726,2,"2024-05-08T03:30:40.870",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610157,1715139040879,-500.0,0.00019726,2,"2024-05-08T03:30:40.879",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610159,1715139040889,-500.0,0.00019726,2,"2024-05-08T03:30:40.889",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610160,1715139040899,-500.0,0.00019726,2,"2024-05-08T03:30:40.899",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610162,1715139040909,-1729.55,0.00019726,2,"2024-05-08T03:30:40.909",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610164,1715139040919,-500.0,0.00019726,2,"2024-05-08T03:30:40.919",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610166,1715139040928,-492.9779456,0.00019726,2,"2024-05-08T03:30:40.928",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610168,1715139040939,-500.0,0.00019726,2,"2024-05-08T03:30:40.939",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610170,1715139040949,-155.6130374,0.00019726,2,"2024-05-08T03:30:40.949",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610172,1715139040958,-500.0,0.00019726,2,"2024-05-08T03:30:40.958",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610174,1715139040969,-500.0,0.00019726,2,"2024-05-08T03:30:40.969",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610176,1715139040979,-1227.0,0.00019786,2,"2024-05-08T03:30:40.979",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610178,1715139040990,-1260.0,0.00019786,2,"2024-05-08T03:30:40.990",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610180,1715139041002,-543.0,0.00019786,2,"2024-05-08T03:30:41.002",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610183,1715139041012,-438.0,0.00019786,2,"2024-05-08T03:30:41.012",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610185,1715139041022,-809.0,0.00019786,2,"2024-05-08T03:30:41.022",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610187,1715139041032,-1788.0,0.00019786,2,"2024-05-08T03:30:41.032",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610189,1715139041043,-611.0,0.00019786,2,"2024-05-08T03:30:41.043",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610190,1715139041052,-1478.0,0.00019786,2,"2024-05-08T03:30:41.052",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610192,1715139041063,-2431.0,0.00019786,2,"2024-05-08T03:30:41.063",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610195,1715139041072,-421.0,0.00019786,2,"2024-05-08T03:30:41.072",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610197,1715139041083,-215.0,0.00019786,2,"2024-05-08T03:30:41.083",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610198,1715139041093,-215.0,0.00019786,2,"2024-05-08T03:30:41.093",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610200,1715139041102,-444.0,0.00019786,2,"2024-05-08T03:30:41.102",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610202,1715139041112,-1139.0,0.00019786,2,"2024-05-08T03:30:41.112",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610204,1715139041122,-1645.0,0.00019786,2,"2024-05-08T03:30:41.122",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610206,1715139041131,-3154.0,0.00019786,2,"2024-05-08T03:30:41.131",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610208,1715139041141,-1058.0,0.00019786,2,"2024-05-08T03:30:41.141",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610210,1715139041151,-2301.0,0.00019786,2,"2024-05-08T03:30:41.151",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610212,1715139041162,-5745.0,0.00019786,2,"2024-05-08T03:30:41.162",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610214,1715139041172,-972.0,0.00019786,2,"2024-05-08T03:30:41.172",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610216,1715139041182,-463.0,0.00019786,2,"2024-05-08T03:30:41.182",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610219,1715139041192,-5907.0,0.00019786,2,"2024-05-08T03:30:41.192",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610221,1715139041202,-288.0,0.00019786,2,"2024-05-08T03:30:41.202",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610223,1715139041212,-2295.0,0.00019786,2,"2024-05-08T03:30:41.212",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610224,1715139041222,-225.7,0.00019816,2,"2024-05-08T03:30:41.222",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610226,1715139041232,-155.94755229,0.00019848,2,"2024-05-08T03:30:41.232",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610228,1715139041242,-862.16,0.00019939,2,"2024-05-08T03:30:41.242",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610231,1715139041252,-800.0,0.0002,3,"2024-05-08T03:30:41.252",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610232,1715139041262,-500.0,0.0002,2,"2024-05-08T03:30:41.262",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610235,1715139041272,-500.0,0.0002,2,"2024-05-08T03:30:41.272",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610237,1715139041283,-500.0,0.0002,2,"2024-05-08T03:30:41.283",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610239,1715139041295,-176.66,0.0002,2,"2024-05-08T03:30:41.295",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610241,1715139041305,-10448.0,0.0002,2,"2024-05-08T03:30:41.305",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610243,1715139041315,-530.50480794,0.0002,2,"2024-05-08T03:30:41.315",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610245,1715139041325,-6249.46628877,0.0002,2,"2024-05-08T03:30:41.325",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610247,1715139041335,-13915.23,0.0002,2,"2024-05-08T03:30:41.335",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610249,1715139041346,-1264.91854621,0.0002,2,"2024-05-08T03:30:41.346",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610251,1715139041356,-500.0,0.0002,2,"2024-05-08T03:30:41.356",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610252,1715139041365,-1135.03,0.0002,2,"2024-05-08T03:30:41.365",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610254,1715139041375,-155.0,0.0002,2,"2024-05-08T03:30:41.375",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610256,1715139041385,-500.0,0.0002,2,"2024-05-08T03:30:41.385",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610258,1715139041396,-155.3359688,0.0002,2,"2024-05-08T03:30:41.396",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610260,1715139041406,-500.0,0.0002,2,"2024-05-08T03:30:41.406",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610262,1715139041416,-864.16897741,0.0002,2,"2024-05-08T03:30:41.416",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610264,1715139041426,-3380.52,0.0002,2,"2024-05-08T03:30:41.426",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610266,1715139041437,-359.64419974,0.0002,2,"2024-05-08T03:30:41.437",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610269,1715139041448,-1776.26175845,0.0002,2,"2024-05-08T03:30:41.448",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610271,1715139041458,-500.0,0.0002,2,"2024-05-08T03:30:41.458",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610273,1715139041468,-5194.81935943,0.0002,2,"2024-05-08T03:30:41.468",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610275,1715139041478,-500.0,0.0002,2,"2024-05-08T03:30:41.478",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610276,1715139041489,-500.0,0.0002,2,"2024-05-08T03:30:41.489",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610278,1715139041499,-288.72816841,0.0002,2,"2024-05-08T03:30:41.499",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610280,1715139041509,-500.0,0.0002,2,"2024-05-08T03:30:41.509",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610282,1715139041518,-500.0,0.0002,2,"2024-05-08T03:30:41.518",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610284,1715139041528,-500.0,0.0002,2,"2024-05-08T03:30:41.528",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610286,1715139041538,-500.0,0.0002,2,"2024-05-08T03:30:41.538",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610288,1715139041548,-1729.55,0.0002,2,"2024-05-08T03:30:41.548",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610290,1715139041557,-249.6533011,0.0002,2,"2024-05-08T03:30:41.557",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610292,1715139041570,-450.6226235,0.0002,2,"2024-05-08T03:30:41.570",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610295,1715139041580,-500.0,0.0002,2,"2024-05-08T03:30:41.580",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610296,1715139041590,-500.0,0.0002,2,"2024-05-08T03:30:41.590",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610298,1715139041600,-172.3,0.00020014,2,"2024-05-08T03:30:41.600",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610300,1715139041610,-153.83058851,0.00020076,2,"2024-05-08T03:30:41.610",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610303,1715139041621,-12593.8845,0.00020163,2,"2024-05-08T03:30:41.621",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610305,1715139041631,-704.13315772,0.00020272,2,"2024-05-08T03:30:41.631",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610306,1715139041642,-500.0,0.00020273,2,"2024-05-08T03:30:41.642",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610309,1715139041652,-500.0,0.00020273,2,"2024-05-08T03:30:41.652",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610311,1715139041662,-500.0,0.00020273,2,"2024-05-08T03:30:41.662",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610313,1715139041672,-10448.0,0.00020273,2,"2024-05-08T03:30:41.672",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610315,1715139041682,-13915.23,0.00020273,2,"2024-05-08T03:30:41.682",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610317,1715139041693,-500.0,0.00020273,2,"2024-05-08T03:30:41.693",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610319,1715139041703,-1135.03,0.00020273,2,"2024-05-08T03:30:41.703",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610321,1715139041713,-500.0,0.00020273,2,"2024-05-08T03:30:41.713",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610323,1715139041723,-500.0,0.00020273,2,"2024-05-08T03:30:41.723",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610325,1715139041733,-3380.52,0.00020273,2,"2024-05-08T03:30:41.733",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610327,1715139041747,-500.0,0.00020273,2,"2024-05-08T03:30:41.747",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610329,1715139041760,-500.0,0.00020273,2,"2024-05-08T03:30:41.760",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610331,1715139041773,-500.0,0.00020273,2,"2024-05-08T03:30:41.773",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610334,1715139041787,-500.0,0.00020273,2,"2024-05-08T03:30:41.787",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610336,1715139041801,-500.0,0.00020273,2,"2024-05-08T03:30:41.801",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610338,1715139041814,-500.0,0.00020273,2,"2024-05-08T03:30:41.814",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610341,1715139041826,-500.0,0.00020273,2,"2024-05-08T03:30:41.826",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610343,1715139041838,-1729.55,0.00020273,2,"2024-05-08T03:30:41.838",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610345,1715139041849,-500.0,0.00020273,2,"2024-05-08T03:30:41.849",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610347,1715139041860,-500.0,0.00020273,2,"2024-05-08T03:30:41.860",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610352,1715139041873,-1407.56,0.00020438,3,"2024-05-08T03:30:41.873",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610355,1715139041885,-200.0,0.00020468,2,"2024-05-08T03:30:41.885",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610358,1715139041897,-155.93242913,0.00020546,2,"2024-05-08T03:30:41.897",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610360,1715139041908,-500.0,0.00020547,2,"2024-05-08T03:30:41.908",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610362,1715139041919,-500.0,0.00020547,2,"2024-05-08T03:30:41.919",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610364,1715139041931,-500.0,0.00020547,2,"2024-05-08T03:30:41.931",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610367,1715139041943,-10448.0,0.00020547,2,"2024-05-08T03:30:41.943",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610369,1715139041956,-13915.23,0.00020547,2,"2024-05-08T03:30:41.956",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610371,1715139041969,-500.0,0.00020547,2,"2024-05-08T03:30:41.969",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610373,1715139041983,-1135.03,0.00020547,2,"2024-05-08T03:30:41.983",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610375,1715139041995,-500.0,0.00020547,2,"2024-05-08T03:30:41.995",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610378,1715139042011,-578.96225942,0.00020547,2,"2024-05-08T03:30:42.011",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610380,1715139042023,-3380.52,0.00020547,2,"2024-05-08T03:30:42.023",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610382,1715139042035,-500.0,0.00020547,2,"2024-05-08T03:30:42.035",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610384,1715139042049,-500.0,0.00020547,2,"2024-05-08T03:30:42.049",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610387,1715139042062,-158.52516728,0.00020547,2,"2024-05-08T03:30:42.062",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610389,1715139042075,-500.0,0.00020547,2,"2024-05-08T03:30:42.075",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610391,1715139042087,-500.0,0.00020547,2,"2024-05-08T03:30:42.087",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610393,1715139042100,-500.0,0.00020547,2,"2024-05-08T03:30:42.100",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610395,1715139042112,-237.33,0.00020547,2,"2024-05-08T03:30:42.112",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610398,1715139042124,-1729.55,0.00020547,2,"2024-05-08T03:30:42.124",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610400,1715139042137,-500.0,0.00020547,2,"2024-05-08T03:30:42.137",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610402,1715139042148,-504.21402955,0.00020547,2,"2024-05-08T03:30:42.148",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610404,1715139042160,-500.0,0.00020821,2,"2024-05-08T03:30:42.160",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610407,1715139042172,-500.0,0.00020821,2,"2024-05-08T03:30:42.172",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610409,1715139042185,-465.0499891,0.00020821,2,"2024-05-08T03:30:42.185",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610411,1715139042197,-10448.0,0.00020821,2,"2024-05-08T03:30:42.197",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610413,1715139042208,-13915.23,0.00020821,2,"2024-05-08T03:30:42.208",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610415,1715139042220,-500.0,0.00020821,2,"2024-05-08T03:30:42.220",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610417,1715139042231,-1135.03,0.00020821,2,"2024-05-08T03:30:42.231",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610420,1715139042243,-500.0,0.00020821,2,"2024-05-08T03:30:42.243",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610422,1715139042253,-3380.52,0.00020821,2,"2024-05-08T03:30:42.253",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610424,1715139042264,-489.10603978,0.00020821,2,"2024-05-08T03:30:42.264",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610426,1715139042274,-500.0,0.00020821,2,"2024-05-08T03:30:42.274",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610428,1715139042285,-500.0,0.00020821,2,"2024-05-08T03:30:42.285",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610430,1715139042296,-500.0,0.00020821,2,"2024-05-08T03:30:42.296",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610432,1715139042307,-500.0,0.00020821,2,"2024-05-08T03:30:42.307",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610434,1715139042318,-1729.55,0.00020821,2,"2024-05-08T03:30:42.318",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610436,1715139042330,-500.0,0.00020821,2,"2024-05-08T03:30:42.330",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610438,1715139042341,-200.0,0.000209,7,"2024-05-08T03:30:42.341",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610441,1715139042354,-719.144145,0.00021,2,"2024-05-08T03:30:42.354",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610443,1715139042365,-500.0,0.00021095,2,"2024-05-08T03:30:42.365",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610445,1715139042377,-500.0,0.00021095,2,"2024-05-08T03:30:42.377",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610447,1715139042388,-10448.0,0.00021095,2,"2024-05-08T03:30:42.388",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610449,1715139042399,-13915.23,0.00021095,2,"2024-05-08T03:30:42.399",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610452,1715139042411,-500.0,0.00021095,2,"2024-05-08T03:30:42.411",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610454,1715139042424,-1135.03,0.00021095,2,"2024-05-08T03:30:42.424",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610456,1715139042436,-500.0,0.00021095,2,"2024-05-08T03:30:42.436",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610459,1715139042448,-3380.52,0.00021095,2,"2024-05-08T03:30:42.448",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610461,1715139042460,-404.42028711,0.00021095,2,"2024-05-08T03:30:42.460",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610463,1715139042472,-500.0,0.00021095,2,"2024-05-08T03:30:42.472",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610465,1715139042484,-500.0,0.00021095,2,"2024-05-08T03:30:42.484",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610467,1715139042495,-500.0,0.00021095,2,"2024-05-08T03:30:42.495",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610469,1715139042506,-1729.55,0.00021095,2,"2024-05-08T03:30:42.506",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610471,1715139042517,-500.0,0.00021095,2,"2024-05-08T03:30:42.517",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610474,1715139042527,-151.9145512,0.00021239,2,"2024-05-08T03:30:42.527",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610476,1715139042539,-205.06079842,0.00021369,2,"2024-05-08T03:30:42.539",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610478,1715139042549,-500.0,0.00021369,2,"2024-05-08T03:30:42.549",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610480,1715139042560,-10448.0,0.00021369,2,"2024-05-08T03:30:42.560",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610482,1715139042573,-4504.13905373,0.00021369,2,"2024-05-08T03:30:42.573",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610485,1715139042590,-9411.09094627,0.00021369,2,"2024-05-08T03:30:42.590",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610487,1715139042602,-341.29481247,0.00021369,2,"2024-05-08T03:30:42.602",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610489,1715139042614,-1135.03,0.00021369,2,"2024-05-08T03:30:42.614",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610491,1715139042625,-500.0,0.00021369,2,"2024-05-08T03:30:42.625",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610494,1715139042637,-3380.52,0.00021369,2,"2024-05-08T03:30:42.637",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610496,1715139042650,-500.0,0.00021369,2,"2024-05-08T03:30:42.650",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610498,1715139042661,-500.0,0.00021369,2,"2024-05-08T03:30:42.661",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610500,1715139042672,-500.0,0.00021369,2,"2024-05-08T03:30:42.672",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610502,1715139042683,-1729.55,0.00021369,2,"2024-05-08T03:30:42.683",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610504,1715139042693,-150.64560498,0.00021369,2,"2024-05-08T03:30:42.693",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610506,1715139042705,-400.0,0.00021407,2,"2024-05-08T03:30:42.705",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610508,1715139042716,-15569.2107085,0.00021558,2,"2024-05-08T03:30:42.716",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610511,1715139042729,-1020.43,0.00021589,15,"2024-05-08T03:30:42.729",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610513,1715139042741,-500.0,0.00021643,2,"2024-05-08T03:30:42.741",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610515,1715139042753,-10448.0,0.00021643,2,"2024-05-08T03:30:42.753",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610517,1715139042765,-13915.23,0.00021643,2,"2024-05-08T03:30:42.765",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610519,1715139042775,-1135.03,0.00021643,2,"2024-05-08T03:30:42.775",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610521,1715139042787,-500.0,0.00021643,2,"2024-05-08T03:30:42.787",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610523,1715139042798,-3380.52,0.00021643,2,"2024-05-08T03:30:42.798",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610525,1715139042809,-500.0,0.00021643,2,"2024-05-08T03:30:42.809",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610527,1715139042819,-500.0,0.00021643,2,"2024-05-08T03:30:42.819",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610529,1715139042830,-251.84686099,0.00021643,2,"2024-05-08T03:30:42.830",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610532,1715139042841,-1729.55,0.00021643,2,"2024-05-08T03:30:42.841",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610534,1715139042851,-153.83058851,0.00021869,2,"2024-05-08T03:30:42.851",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610536,1715139042862,-150.6,0.0002189,2,"2024-05-08T03:30:42.862",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610538,1715139042874,-16941.4734,0.000219,2,"2024-05-08T03:30:42.874",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610540,1715139042884,-100000.0,0.000219,2,"2024-05-08T03:30:42.884",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610542,1715139042895,-6782.61968309,0.000219,2,"2024-05-08T03:30:42.895",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610543,1715139042907,-500.0,0.00021917,2,"2024-05-08T03:30:42.907",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610544,1715139042918,-10448.0,0.00021917,2,"2024-05-08T03:30:42.918",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610545,1715139042929,-13915.23,0.00021917,2,"2024-05-08T03:30:42.929",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610546,1715139042940,-1135.03,0.00021917,2,"2024-05-08T03:30:42.940",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610547,1715139042951,-500.0,0.00021917,2,"2024-05-08T03:30:42.951",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610548,1715139042962,-3380.52,0.00021917,2,"2024-05-08T03:30:42.962",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610549,1715139042972,-500.0,0.00021917,2,"2024-05-08T03:30:42.972",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610550,1715139042983,-500.0,0.00021917,2,"2024-05-08T03:30:42.983",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610551,1715139042994,-1729.55,0.00021917,2,"2024-05-08T03:30:42.994",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610552,1715139043009,-250.0,0.00021918,2,"2024-05-08T03:30:43.009",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610553,1715139043020,-250.0,0.00021918,2,"2024-05-08T03:30:43.020",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610554,1715139043031,-2000.0,0.00021918,2,"2024-05-08T03:30:43.031",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610555,1715139043042,-150.6,0.0002199,2,"2024-05-08T03:30:43.042",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610556,1715139043054,-6318.84149605,0.00022,2,"2024-05-08T03:30:43.054",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610557,1715139043065,-12636.75901314,0.00022,2,"2024-05-08T03:30:43.065",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610558,1715139043075,-546.4241888,0.00022,2,"2024-05-08T03:30:43.075",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610559,1715139043089,-850.0,0.00022,3,"2024-05-08T03:30:43.089",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610560,1715139043102,-862.16,0.00022154,2,"2024-05-08T03:30:43.102",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610561,1715139043114,-500.0,0.00022191,2,"2024-05-08T03:30:43.114",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610562,1715139043125,-10448.0,0.00022191,2,"2024-05-08T03:30:43.125",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610564,1715139043140,-13915.23,0.00022191,2,"2024-05-08T03:30:43.140",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610567,1715139043150,-1135.03,0.00022191,2,"2024-05-08T03:30:43.150",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610569,1715139043161,-500.0,0.00022191,2,"2024-05-08T03:30:43.161",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610571,1715139043172,-3380.52,0.00022191,2,"2024-05-08T03:30:43.172",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610572,1715139043183,-500.0,0.00022191,2,"2024-05-08T03:30:43.183",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610573,1715139043194,-257.24726808,0.00022191,2,"2024-05-08T03:30:43.194",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610574,1715139043205,-1729.55,0.00022191,2,"2024-05-08T03:30:43.205",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610575,1715139043215,-153.83058851,0.00022255,2,"2024-05-08T03:30:43.215",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610576,1715139043226,-163.99430133,0.00022272,2,"2024-05-08T03:30:43.226",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610577,1715139043237,-160.81383594,0.00022408,2,"2024-05-08T03:30:43.237",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610578,1715139043247,-500.0,0.00022465,2,"2024-05-08T03:30:43.247",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610579,1715139043258,-10448.0,0.00022465,2,"2024-05-08T03:30:43.258",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610580,1715139043269,-13915.23,0.00022465,2,"2024-05-08T03:30:43.269",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610581,1715139043279,-1135.03,0.00022465,2,"2024-05-08T03:30:43.279",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610582,1715139043290,-500.0,0.00022465,2,"2024-05-08T03:30:43.290",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610583,1715139043300,-3380.52,0.00022465,2,"2024-05-08T03:30:43.300",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610584,1715139043310,-500.0,0.00022465,2,"2024-05-08T03:30:43.310",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610585,1715139043320,-1729.55,0.00022465,2,"2024-05-08T03:30:43.320",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610586,1715139043331,-500.0,0.00022739,2,"2024-05-08T03:30:43.331",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610587,1715139043341,-10448.0,0.00022739,2,"2024-05-08T03:30:43.341",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610588,1715139043352,-13915.23,0.00022739,2,"2024-05-08T03:30:43.352",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610589,1715139043362,-1135.03,0.00022739,2,"2024-05-08T03:30:43.362",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610590,1715139043373,-500.0,0.00022739,2,"2024-05-08T03:30:43.373",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610591,1715139043383,-3380.52,0.00022739,2,"2024-05-08T03:30:43.383",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610592,1715139043394,-598.04,0.00022739,2,"2024-05-08T03:30:43.394",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610593,1715139043404,-1729.55,0.00022739,2,"2024-05-08T03:30:43.404",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610594,1715139043415,-1227.0,0.00022786,2,"2024-05-08T03:30:43.415",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610595,1715139043426,-1260.0,0.00022786,2,"2024-05-08T03:30:43.426",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610596,1715139043437,-543.0,0.00022786,2,"2024-05-08T03:30:43.437",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610597,1715139043447,-434.417,0.00022786,2,"2024-05-08T03:30:43.447",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610598,1715139043458,-589.338,0.00022786,2,"2024-05-08T03:30:43.458",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610599,1715139043468,-305.961,0.00022786,2,"2024-05-08T03:30:43.468",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610600,1715139043479,-611.0,0.00022786,2,"2024-05-08T03:30:43.479",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610601,1715139043490,-1451.183,0.00022786,2,"2024-05-08T03:30:43.490",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610602,1715139043501,-2431.0,0.00022786,2,"2024-05-08T03:30:43.501",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610603,1715139043513,-421.0,0.00022786,2,"2024-05-08T03:30:43.513",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610604,1715139043524,-444.0,0.00022786,2,"2024-05-08T03:30:43.524",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610605,1715139043687,-1139.0,0.00022786,2,"2024-05-08T03:30:43.687",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610606,1715139043706,-1645.0,0.00022786,2,"2024-05-08T03:30:43.706",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610607,1715139043717,-3154.0,0.00022786,2,"2024-05-08T03:30:43.717",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610608,1715139043727,-1058.0,0.00022786,2,"2024-05-08T03:30:43.727",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610609,1715139043737,-2301.0,0.00022786,2,"2024-05-08T03:30:43.737",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610610,1715139043747,-5745.0,0.00022786,2,"2024-05-08T03:30:43.747",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610613,1715139043757,-972.0,0.00022786,2,"2024-05-08T03:30:43.757",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610614,1715139043766,-463.0,0.00022786,2,"2024-05-08T03:30:43.766",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610615,1715139043776,-5907.0,0.00022786,2,"2024-05-08T03:30:43.776",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610616,1715139043787,-288.0,0.00022786,2,"2024-05-08T03:30:43.787",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610617,1715139043796,-172.3,0.00022873,2,"2024-05-08T03:30:43.796",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610618,1715139043806,-500.0,0.00023013,2,"2024-05-08T03:30:43.806",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610619,1715139043816,-10448.0,0.00023013,2,"2024-05-08T03:30:43.816",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610620,1715139043826,-13915.23,0.00023013,2,"2024-05-08T03:30:43.826",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610621,1715139043836,-1135.03,0.00023013,2,"2024-05-08T03:30:43.836",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610622,1715139043846,-500.0,0.00023013,2,"2024-05-08T03:30:43.846",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610623,1715139043856,-3380.52,0.00023013,2,"2024-05-08T03:30:43.856",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610624,1715139043866,-1729.55,0.00023013,2,"2024-05-08T03:30:43.866",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610625,1715139043875,-151.9145512,0.00023159,2,"2024-05-08T03:30:43.875",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610626,1715139043886,-159.8249879,0.00023251,2,"2024-05-08T03:30:43.886",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610627,1715139043897,-150.6,0.00023277,2,"2024-05-08T03:30:43.897",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610628,1715139043907,-500.0,0.00023287,2,"2024-05-08T03:30:43.907",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610629,1715139043917,-10448.0,0.00023287,2,"2024-05-08T03:30:43.917",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610630,1715139043927,-13915.23,0.00023287,2,"2024-05-08T03:30:43.927",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610631,1715139043937,-1135.03,0.00023287,2,"2024-05-08T03:30:43.937",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610632,1715139043947,-331.45711954,0.00023287,2,"2024-05-08T03:30:43.947",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610633,1715139043956,-3380.52,0.00023287,2,"2024-05-08T03:30:43.956",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610634,1715139043966,-1729.55,0.00023287,2,"2024-05-08T03:30:43.966",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610635,1715139043976,-2006.35426902,0.000234,2,"2024-05-08T03:30:43.976",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610636,1715139043986,-872.0,0.00023545,2,"2024-05-08T03:30:43.986",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610637,1715139043996,-200.0,0.00023545,2,"2024-05-08T03:30:43.996",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610638,1715139044009,-329.65099711,0.00023545,2,"2024-05-08T03:30:44.009",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610639,1715139044019,-500.0,0.00023561,2,"2024-05-08T03:30:44.019",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610640,1715139044028,-10448.0,0.00023561,2,"2024-05-08T03:30:44.028",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610641,1715139044038,-13915.23,0.00023561,2,"2024-05-08T03:30:44.038",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610642,1715139044049,-1135.03,0.00023561,2,"2024-05-08T03:30:44.049",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610643,1715139044059,-3380.52,0.00023561,2,"2024-05-08T03:30:44.059",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610644,1715139044068,-1729.55,0.00023561,2,"2024-05-08T03:30:44.068",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610645,1715139044078,-1000.0,0.00023735,2,"2024-05-08T03:30:44.078",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610646,1715139044089,-400.0,0.00023785,2,"2024-05-08T03:30:44.089",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610647,1715139044099,-151.9145512,0.00023807,2,"2024-05-08T03:30:44.099",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610648,1715139044109,-500.0,0.00023835,2,"2024-05-08T03:30:44.109",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610649,1715139044118,-10448.0,0.00023835,2,"2024-05-08T03:30:44.118",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610650,1715139044128,-13915.23,0.00023835,2,"2024-05-08T03:30:44.128",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610651,1715139044138,-1135.03,0.00023835,2,"2024-05-08T03:30:44.138",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610652,1715139044148,-3380.52,0.00023835,2,"2024-05-08T03:30:44.148",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610653,1715139044158,-1729.55,0.00023835,2,"2024-05-08T03:30:44.158",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610654,1715139044168,-500.0,0.000239,8,"2024-05-08T03:30:44.168",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610655,1715139044178,-353.0,0.000239,2,"2024-05-08T03:30:44.178",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610656,1715139044188,-1000.0,0.000239,2,"2024-05-08T03:30:44.188",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610657,1715139044198,-432.43230672,0.00024,2,"2024-05-08T03:30:44.198",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610658,1715139044208,-900.0,0.00024,3,"2024-05-08T03:30:44.208",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610659,1715139044218,-15569.2107085,0.00024038,2,"2024-05-08T03:30:44.218",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610660,1715139044228,-22933.32635339,0.00024069,2,"2024-05-08T03:30:44.228",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610661,1715139044238,-800.0,0.00024082,2,"2024-05-08T03:30:44.238",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610662,1715139044247,-151.15467405,0.00024091,2,"2024-05-08T03:30:44.247",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610663,1715139044256,-150.6,0.00024099,2,"2024-05-08T03:30:44.256",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610664,1715139044266,-500.0,0.00024109,2,"2024-05-08T03:30:44.266",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610665,1715139044276,-10448.0,0.00024109,2,"2024-05-08T03:30:44.276",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610666,1715139044285,-13915.23,0.00024109,2,"2024-05-08T03:30:44.285",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610667,1715139044296,-1135.03,0.00024109,2,"2024-05-08T03:30:44.296",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610668,1715139044306,-3380.52,0.00024109,2,"2024-05-08T03:30:44.306",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610669,1715139044315,-1729.55,0.00024109,2,"2024-05-08T03:30:44.315",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610670,1715139044325,-153.83058851,0.00024111,2,"2024-05-08T03:30:44.325",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610671,1715139044334,-180.0,0.0002423,2,"2024-05-08T03:30:44.334",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610672,1715139044344,-200.0,0.00024254,2,"2024-05-08T03:30:44.344",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610673,1715139044354,-1000.0,0.00024254,2,"2024-05-08T03:30:44.354",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610674,1715139044364,-500.0,0.00024254,2,"2024-05-08T03:30:44.364",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610675,1715139044374,-200.0,0.00024254,2,"2024-05-08T03:30:44.374",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610676,1715139044383,-154.19350589,0.0002435,2,"2024-05-08T03:30:44.383",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610677,1715139044393,-862.16,0.00024369,2,"2024-05-08T03:30:44.393",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610678,1715139044403,-512.42437806,0.00024383,2,"2024-05-08T03:30:44.403",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610679,1715139044413,-10448.0,0.00024383,2,"2024-05-08T03:30:44.413",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610680,1715139044423,-13915.23,0.00024383,2,"2024-05-08T03:30:44.423",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610681,1715139044433,-1135.03,0.00024383,2,"2024-05-08T03:30:44.433",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610682,1715139044444,-3380.52,0.00024383,2,"2024-05-08T03:30:44.444",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610683,1715139044454,-1729.55,0.00024383,2,"2024-05-08T03:30:44.454",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610684,1715139044463,-150.0,0.000245,4,"2024-05-08T03:30:44.463",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610685,1715139044473,-153.83058851,0.00024557,2,"2024-05-08T03:30:44.473",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610686,1715139044483,-151.91455123,0.00024597,2,"2024-05-08T03:30:44.483",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610687,1715139044492,-305.08096658,0.00024657,14,"2024-05-08T03:30:44.492",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610688,1715139044502,-10448.0,0.00024657,2,"2024-05-08T03:30:44.502",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610689,1715139044511,-13915.23,0.00024657,2,"2024-05-08T03:30:44.511",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610690,1715139044522,-1135.03,0.00024657,2,"2024-05-08T03:30:44.522",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610691,1715139044532,-3380.52,0.00024657,2,"2024-05-08T03:30:44.532",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610692,1715139044542,-502.83716215,0.00024657,2,"2024-05-08T03:30:44.542",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610693,1715139044552,-266.73623467,0.00024657,2,"2024-05-08T03:30:44.552",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610694,1715139044562,-1729.55,0.00024657,2,"2024-05-08T03:30:44.562",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610695,1715139044573,-158.3299398,0.00024928,2,"2024-05-08T03:30:44.573",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610696,1715139044583,-10448.0,0.00024931,2,"2024-05-08T03:30:44.583",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610697,1715139044593,-13915.23,0.00024931,2,"2024-05-08T03:30:44.593",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610698,1715139044603,-1135.03,0.00024931,2,"2024-05-08T03:30:44.603",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610699,1715139044613,-3380.52,0.00024931,2,"2024-05-08T03:30:44.613",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610700,1715139044622,-1729.55,0.00024931,2,"2024-05-08T03:30:44.622",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610701,1715139044632,-9141.6134401,0.0002499,2,"2024-05-08T03:30:44.632",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610702,1715139044642,-2219.11364841,0.00025,2,"2024-05-08T03:30:44.642",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610703,1715139044652,-155.0,0.00025,2,"2024-05-08T03:30:44.652",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610704,1715139044662,-471.76227117,0.00025,2,"2024-05-08T03:30:44.662",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610705,1715139044672,-155.86884904,0.00025,2,"2024-05-08T03:30:44.672",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610706,1715139044681,-5667.69313038,0.00025,2,"2024-05-08T03:30:44.681",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610707,1715139044691,-1007.3,0.00025,2,"2024-05-08T03:30:44.691",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610708,1715139044701,-150.0,0.00025,4,"2024-05-08T03:30:44.701",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610709,1715139044711,-20584.273366,0.00025,2,"2024-05-08T03:30:44.711",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610710,1715139044720,-153.83058851,0.00025141,2,"2024-05-08T03:30:44.720",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610711,1715139044730,-500.0,0.00025152,2,"2024-05-08T03:30:44.730",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610712,1715139044740,-500.0,0.00025161,2,"2024-05-08T03:30:44.740",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610713,1715139044749,-500.0,0.0002517,2,"2024-05-08T03:30:44.749",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610714,1715139044759,-500.0,0.00025179,2,"2024-05-08T03:30:44.759",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610715,1715139044768,-500.0,0.00025187,2,"2024-05-08T03:30:44.768",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610716,1715139044778,-150.6,0.00025195,2,"2024-05-08T03:30:44.778",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610717,1715139044788,-500.0,0.00025196,2,"2024-05-08T03:30:44.788",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610718,1715139044797,-500.0,0.00025196,2,"2024-05-08T03:30:44.797",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610719,1715139044807,-500.0,0.00025205,2,"2024-05-08T03:30:44.807",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610720,1715139044817,-10448.0,0.00025205,2,"2024-05-08T03:30:44.817",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610721,1715139044827,-13915.23,0.00025205,2,"2024-05-08T03:30:44.827",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610722,1715139044837,-1135.03,0.00025205,2,"2024-05-08T03:30:44.837",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610723,1715139044847,-3380.52,0.00025205,2,"2024-05-08T03:30:44.847",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610724,1715139044857,-1729.55,0.00025205,2,"2024-05-08T03:30:44.857",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610725,1715139044867,-1020.43,0.00025325,15,"2024-05-08T03:30:44.867",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610726,1715139044877,-536.0,0.00025379,2,"2024-05-08T03:30:44.877",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610727,1715139044887,-10448.22925107,0.00025479,2,"2024-05-08T03:30:44.887",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610728,1715139044897,-13915.23080775,0.00025479,2,"2024-05-08T03:30:44.897",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610729,1715139044907,-1135.1605274,0.00025479,2,"2024-05-08T03:30:44.907",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610730,1715139044918,-3380.74,0.00025479,2,"2024-05-08T03:30:44.918",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610731,1715139044927,-1729.73,0.00025479,2,"2024-05-08T03:30:44.927",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610732,1715139044937,-500.0,0.00025479,2,"2024-05-08T03:30:44.937",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610733,1715139044947,-500.0,0.00025479,2,"2024-05-08T03:30:44.947",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610734,1715139044956,-500.0,0.00025479,2,"2024-05-08T03:30:44.956",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610735,1715139044966,-500.0,0.00025479,2,"2024-05-08T03:30:44.966",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610736,1715139044976,-500.0,0.00025479,2,"2024-05-08T03:30:44.976",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610737,1715139044985,-500.0,0.00025479,2,"2024-05-08T03:30:44.985",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610738,1715139044995,-150.0,0.000255,4,"2024-05-08T03:30:44.995",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610739,1715139045008,-172.3,0.00025732,2,"2024-05-08T03:30:45.008",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610740,1715139045019,-22933.32635339,0.00025735,2,"2024-05-08T03:30:45.019",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610741,1715139045029,-1227.0,0.00025786,2,"2024-05-08T03:30:45.029",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610742,1715139045038,-1259.939,0.00025786,2,"2024-05-08T03:30:45.038",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610743,1715139045048,-543.0,0.00025786,2,"2024-05-08T03:30:45.048",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610744,1715139045059,-2431.0,0.00025786,2,"2024-05-08T03:30:45.059",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610745,1715139045068,-444.0,0.00025786,2,"2024-05-08T03:30:45.068",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610746,1715139045078,-1058.0,0.00025786,2,"2024-05-08T03:30:45.078",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610747,1715139045088,-2301.0,0.00025786,2,"2024-05-08T03:30:45.088",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610748,1715139045097,-5745.0,0.00025786,2,"2024-05-08T03:30:45.097",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610749,1715139045107,-972.0,0.00025786,2,"2024-05-08T03:30:45.107",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610750,1715139045116,-463.0,0.00025786,2,"2024-05-08T03:30:45.116",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610751,1715139045125,-5907.0,0.00025786,2,"2024-05-08T03:30:45.125",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610752,1715139045135,-288.0,0.00025786,2,"2024-05-08T03:30:45.135",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610753,1715139045145,-158.1,0.0002589,2,"2024-05-08T03:30:45.145",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610754,1715139045154,-159.8249879,0.00025972,2,"2024-05-08T03:30:45.154",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610755,1715139045164,-150.0,0.00026,4,"2024-05-08T03:30:45.164",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610756,1715139045174,-153.83058851,0.00026021,2,"2024-05-08T03:30:45.174",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610757,1715139045183,-158.72050772,0.00026139,2,"2024-05-08T03:30:45.183",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610758,1715139045193,-400.0,0.00026164,120,"2024-05-08T03:30:45.193",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610759,1715139045202,-154.06,0.0002624,120,"2024-05-08T03:30:45.202",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610760,1715139045212,-150.0,0.000265,5,"2024-05-08T03:30:45.212",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610761,1715139045221,-15569.2107085,0.00026519,2,"2024-05-08T03:30:45.221",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610762,1715139045231,-1007.3,0.0002655,2,"2024-05-08T03:30:45.231",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610763,1715139045241,-862.16,0.00026585,2,"2024-05-08T03:30:45.241",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610764,1715139045250,-206.0,0.0002662,19,"2024-05-08T03:30:45.250",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610765,1715139045260,-153.83058855,0.00026696,2,"2024-05-08T03:30:45.260",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610766,1715139045270,-1741.42627628,0.00027,2,"2024-05-08T03:30:45.270",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610767,1715139045279,-150.0,0.00027,2,"2024-05-08T03:30:45.279",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610768,1715139045289,-150.0,0.00027,5,"2024-05-08T03:30:45.289",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610769,1715139045299,-200.91565886,0.00027115,2,"2024-05-08T03:30:45.299",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610770,1715139045308,-300.0,0.00027397,2,"2024-05-08T03:30:45.308",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610771,1715139045318,-150.0,0.00027397,2,"2024-05-08T03:30:45.318",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610772,1715139045328,-193.39,0.00027397,10,"2024-05-08T03:30:45.328",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610773,1715139045339,-22933.32635339,0.00027402,2,"2024-05-08T03:30:45.339",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610774,1715139045348,-2264.38,0.000275,2,"2024-05-08T03:30:45.348",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610775,1715139045358,-2264.38,0.000275,2,"2024-05-08T03:30:45.358",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610776,1715139045367,-2264.38,0.000275,2,"2024-05-08T03:30:45.367",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610777,1715139045377,-2264.38,0.000275,2,"2024-05-08T03:30:45.377",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610778,1715139045386,-2264.38,0.000275,2,"2024-05-08T03:30:45.386",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610779,1715139045397,-2264.38,0.000275,2,"2024-05-08T03:30:45.397",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610780,1715139045406,-2264.38,0.000275,2,"2024-05-08T03:30:45.406",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610781,1715139045416,-2264.38,0.000275,2,"2024-05-08T03:30:45.416",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610782,1715139045425,-2264.38,0.000275,2,"2024-05-08T03:30:45.425",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610783,1715139045434,-2264.38,0.000275,2,"2024-05-08T03:30:45.434",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610784,1715139045444,-2264.38,0.000275,2,"2024-05-08T03:30:45.444",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610785,1715139045453,-2264.38,0.000275,2,"2024-05-08T03:30:45.453",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610786,1715139045463,-150.0,0.000275,5,"2024-05-08T03:30:45.463",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610787,1715139045473,-155.0,0.0002755,30,"2024-05-08T03:30:45.473",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610788,1715139045483,-2574.13073793,0.000277,2,"2024-05-08T03:30:45.483",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610789,1715139045492,-150.0,0.00028,5,"2024-05-08T03:30:45.492",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610790,1715139045502,-1007.3,0.000281,2,"2024-05-08T03:30:45.502",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610791,1715139045511,-150.0,0.00028115,2,"2024-05-08T03:30:45.511",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610792,1715139045520,-150.0,0.00028118,2,"2024-05-08T03:30:45.520",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610793,1715139045529,-2619.29562679,0.0002842,2,"2024-05-08T03:30:45.529",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610794,1715139045538,-352.68,0.00028454,2,"2024-05-08T03:30:45.538",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610795,1715139045548,-158.72050772,0.00028497,2,"2024-05-08T03:30:45.548",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610796,1715139045558,-1009.281128,0.000285,2,"2024-05-08T03:30:45.558",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610797,1715139045571,-150.0,0.000285,5,"2024-05-08T03:30:45.571",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610798,1715139045581,-400.0,0.00028542,120,"2024-05-08T03:30:45.581",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610799,1715139045591,-11602.54866737,0.0002871,2,"2024-05-08T03:30:45.591",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610800,1715139045600,-155.15805148,0.0002871,2,"2024-05-08T03:30:45.600",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610801,1715139045610,-158.72050773,0.00028734,2,"2024-05-08T03:30:45.610",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610802,1715139045619,-1000.0,0.00028767,5,"2024-05-08T03:30:45.619",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610803,1715139045629,-500.0,0.00028767,2,"2024-05-08T03:30:45.629",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610804,1715139045638,-1227.0,0.00028786,2,"2024-05-08T03:30:45.638",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610805,1715139045647,-348.974,0.00028786,2,"2024-05-08T03:30:45.647",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610806,1715139045657,-2301.0,0.00028786,2,"2024-05-08T03:30:45.657",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610807,1715139045666,-3124.855,0.00028786,2,"2024-05-08T03:30:45.666",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610808,1715139045675,-178.23,0.00028786,2,"2024-05-08T03:30:45.675",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610809,1715139045684,-5907.0,0.00028786,2,"2024-05-08T03:30:45.684",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610810,1715139045694,-288.0,0.00028786,2,"2024-05-08T03:30:45.694",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610811,1715139045704,-800.0,0.000288,10,"2024-05-08T03:30:45.704",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610812,1715139045714,-150.0,0.00028839,2,"2024-05-08T03:30:45.714",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610813,1715139045724,-159.47629809,0.000289,2,"2024-05-08T03:30:45.724",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610814,1715139045733,-170.06139776,0.000289,2,"2024-05-08T03:30:45.733",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610815,1715139045742,-214.0,0.000289,2,"2024-05-08T03:30:45.742",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610816,1715139045752,-1100.0,0.000289,10,"2024-05-08T03:30:45.752",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610817,1715139045761,-529.22163113,0.000289,2,"2024-05-08T03:30:45.761",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610818,1715139045771,-481.6289769,0.000289,2,"2024-05-08T03:30:45.771",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610819,1715139045781,-293.00236501,0.000289,2,"2024-05-08T03:30:45.781",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610820,1715139045791,-203.08660774,0.000289,2,"2024-05-08T03:30:45.791",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610821,1715139045800,-439.71556572,0.0002897,2,"2024-05-08T03:30:45.800",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610822,1715139045810,-713.26,0.00028982,2,"2024-05-08T03:30:45.810",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610823,1715139045819,-800.0,0.00028986,2,"2024-05-08T03:30:45.819",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610824,1715139045828,-165.33169135,0.00028998,2,"2024-05-08T03:30:45.828",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610825,1715139045838,-257.72233972,0.00028998,2,"2024-05-08T03:30:45.838",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610826,1715139045847,-618.27704425,0.00028998,2,"2024-05-08T03:30:45.847",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610827,1715139045856,-188.97420828,0.00028998,2,"2024-05-08T03:30:45.856",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610828,1715139045865,-15569.2107085,0.00028999,2,"2024-05-08T03:30:45.865",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610829,1715139045875,-222.0093951,0.00028999,2,"2024-05-08T03:30:45.875",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610830,1715139045886,-5859.3084292,0.00028999,2,"2024-05-08T03:30:45.886",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610831,1715139045895,-55070.1294726,0.00028999,2,"2024-05-08T03:30:45.895",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610832,1715139045910,-363.07044995,0.00028999,2,"2024-05-08T03:30:45.910",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610833,1715139045922,-3873.9,0.00028999,2,"2024-05-08T03:30:45.922",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610834,1715139045933,-2807.39999994,0.00028999,2,"2024-05-08T03:30:45.933",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610835,1715139046021,-351.89,0.00019068,3,"2024-05-08T03:30:46.021",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610836,1715139046030,-500.0,0.00019178,2,"2024-05-08T03:30:46.030",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610837,1715139046039,-603.55752816,0.00019452,2,"2024-05-08T03:30:46.039",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610838,1715139046050,-703.78,0.00020438,3,"2024-05-08T03:30:46.050",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610839,1715139046059,-2295.0,0.00022786,2,"2024-05-08T03:30:46.059",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610840,1715139046069,-1569.28729336,0.00025786,2,"2024-05-08T03:30:46.069",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610841,1715139046083,-725.71270664,0.00025786,2,"2024-05-08T03:30:46.083",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610842,1715139046093,-210.66504239,0.00028319,2,"2024-05-08T03:30:46.093",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610843,1715139046102,-2295.0,0.00028786,2,"2024-05-08T03:30:46.102",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610844,1715139046112,-341203.21805765,0.00028999,2,"2024-05-08T03:30:46.112",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610845,1715139046123,-3000.0,0.00028999,2,"2024-05-08T03:30:46.123",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610846,1715139046134,-1886.66713382,0.00028999,2,"2024-05-08T03:30:46.134",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610847,1715139046145,-81424.0523482,0.00028999,2,"2024-05-08T03:30:46.145",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610848,1715139046157,-716.50862267,0.00028999,2,"2024-05-08T03:30:46.157",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610849,1715139046169,-1022.73226478,0.00028999,2,"2024-05-08T03:30:46.169",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610850,1715139046181,-11128.49786161,0.00028999,2,"2024-05-08T03:30:46.181",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610851,1715139046193,-8366.10206707,0.00028999,2,"2024-05-08T03:30:46.193",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610852,1715139046204,-2757.22483294,0.00028999,2,"2024-05-08T03:30:46.204",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610875,1715139046384,-1884.50933853,0.00019078,2,"2024-05-08T03:30:46.384",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610877,1715139046395,-745.25502559,0.00019078,2,"2024-05-08T03:30:46.395",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610879,1715139046407,-28.03311085,0.00019078,2,"2024-05-08T03:30:46.407",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610881,1715139046417,-588.71246363,0.00019178,2,"2024-05-08T03:30:46.417",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610883,1715139046426,-361.04986453,0.00021916,2,"2024-05-08T03:30:46.426",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610885,1715139046437,-138.95013547,0.00021916,2,"2024-05-08T03:30:46.437",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610887,1715139046447,-159.50899119,0.00022091,2,"2024-05-08T03:30:46.447",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610889,1715139046456,-210.66504239,0.00028837,2,"2024-05-08T03:30:46.456",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610891,1715139046466,-302.33017278,0.00028999,2,"2024-05-08T03:30:46.466",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610894,1715139046481,-123510.24391265,0.00028999,2,"2024-05-08T03:30:46.481",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326610896,1715139046490,-172723.75495314,0.00029,2,"2024-05-08T03:30:46.490",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611076,1715139048873,-255.12999486,0.00019178,2,"2024-05-08T03:30:48.873",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611077,1715139048885,-252.86349982,0.00019178,2,"2024-05-08T03:30:48.885",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611078,1715139048987,-160.38198018,0.00029,2,"2024-05-08T03:30:48.987",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611079,1715139049021,-171092.89050587,0.00029,2,"2024-05-08T03:30:49.021",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611080,1715139049033,-493.706,0.00029,2,"2024-05-08T03:30:49.033",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611081,1715139049045,-452.28,0.00029,2,"2024-05-08T03:30:49.045",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611083,1715139268817,640.93343775,6.94e-05,2,"2024-05-08T03:34:28.817",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611084,1715139296147,429.57465782,6.246e-05,2,"2024-05-08T03:34:56.147",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611097,1715140232512,-2941.72411728,0.00011029,2,"2024-05-08T03:50:32.512",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611098,1715140232522,-25759.77170782,0.00011128,2,"2024-05-08T03:50:32.522",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611099,1715140232533,-4574.59801111,0.00011128,2,"2024-05-08T03:50:32.533",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611104,1715140234692,-7353.0,0.00011128,2,"2024-05-08T03:50:34.692",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611105,1715140234704,-322.91174239,0.00011128,2,"2024-05-08T03:50:34.704",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611106,1715140234715,-776.61022031,0.00011128,2,"2024-05-08T03:50:34.715",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611107,1715140234727,-5930.05831837,0.00011128,2,"2024-05-08T03:50:34.727",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611108,1715140234736,-4737.07272896,0.00011129,2,"2024-05-08T03:50:34.736",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611109,1715140234746,-165.39781373,0.00011129,2,"2024-05-08T03:50:34.746",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611110,1715140234755,-2442.47919848,0.00011378,2,"2024-05-08T03:50:34.755",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611111,1715140234922,-2500.0,0.00011593,2,"2024-05-08T03:50:34.922",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611112,1715140234932,-7500.0,0.00011593,2,"2024-05-08T03:50:34.932",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611113,1715140234941,-1648.29215354,0.00011593,2,"2024-05-08T03:50:34.941",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611114,1715140234954,-386.12648597,0.00011593,2,"2024-05-08T03:50:34.954",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611115,1715140239436,-848.26710872,0.00011593,2,"2024-05-08T03:50:39.436",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611122,1715140239447,-4974.12605177,0.00011593,2,"2024-05-08T03:50:39.447",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611127,1715140239459,-1331.27394823,0.00011692,2,"2024-05-08T03:50:39.459",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611133,1715140239471,-260.34460277,0.00011692,2,"2024-05-08T03:50:39.471",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611137,1715140239482,-11170.21948246,0.00011692,2,"2024-05-08T03:50:39.482",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611139,1715140239493,-40918.20072867,0.00011692,2,"2024-05-08T03:50:39.493",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611141,1715140239503,-227482.59102034,0.00011693,2,"2024-05-08T03:50:39.503",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611143,1715140239515,-222.41,0.00011693,2,"2024-05-08T03:50:39.515",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611145,1715140239525,-782.62056695,0.00011694,2,"2024-05-08T03:50:39.525",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611147,1715140239534,-704.13315772,0.00011798,2,"2024-05-08T03:50:39.534",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611149,1715140239544,-158.77689389,0.00011798,2,"2024-05-08T03:50:39.544",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611151,1715140239554,-156.8291587,0.00011798,2,"2024-05-08T03:50:39.554",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611153,1715140239563,-320.31484651,0.00011798,2,"2024-05-08T03:50:39.563",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611155,1715140239574,-999.99,0.00011798,2,"2024-05-08T03:50:39.574",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611158,1715140239584,-499.99,0.00011798,2,"2024-05-08T03:50:39.584",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611159,1715140239593,-138301.30936847,0.000118,2,"2024-05-08T03:50:39.593",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611162,1715140239603,-333.55,0.0001215,2,"2024-05-08T03:50:39.603",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611163,1715140239612,-200.0,0.000124,4,"2024-05-08T03:50:39.612",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611165,1715140239622,-500.0,0.000125,4,"2024-05-08T03:50:39.622",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611167,1715140239632,-800.0,0.000126,4,"2024-05-08T03:50:39.632",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611170,1715140239641,-991.32,0.000126,2,"2024-05-08T03:50:39.641",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611172,1715140239651,-1100.0,0.000127,4,"2024-05-08T03:50:39.651",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611174,1715140239660,-1300.0,0.000128,4,"2024-05-08T03:50:39.660",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611176,1715140239670,-159.47629809,0.000129,2,"2024-05-08T03:50:39.670",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611178,1715140239680,-16941.4734,0.000129,2,"2024-05-08T03:50:39.680",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611180,1715140239690,-170.06139776,0.000129,2,"2024-05-08T03:50:39.690",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611182,1715140239699,-150.99,0.000129,2,"2024-05-08T03:50:39.699",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611183,1715140239708,-200.0,0.000129,4,"2024-05-08T03:50:39.708",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611186,1715140239718,-34454.51764784,0.000129,2,"2024-05-08T03:50:39.718",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611188,1715140239728,-529.22163113,0.000129,2,"2024-05-08T03:50:39.728",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611189,1715140239737,-150.59,0.0001299,2,"2024-05-08T03:50:39.737",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611191,1715140239747,-150.59,0.0001299,2,"2024-05-08T03:50:39.747",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611193,1715140239758,-150.59,0.0001299,2,"2024-05-08T03:50:39.758",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611196,1715140239767,-150.59,0.0001299,2,"2024-05-08T03:50:39.767",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611198,1715140239777,-150.59,0.0001299,2,"2024-05-08T03:50:39.777",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611200,1715140239787,-150.59,0.0001299,2,"2024-05-08T03:50:39.787",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611202,1715140239796,-150.59,0.0001299,2,"2024-05-08T03:50:39.796",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611203,1715140239806,-150.59,0.0001299,2,"2024-05-08T03:50:39.806",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611205,1715140239815,-150.59,0.0001299,2,"2024-05-08T03:50:39.815",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611206,1715140239825,-150.59,0.0001299,2,"2024-05-08T03:50:39.825",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611208,1715140239834,-150.59,0.0001299,2,"2024-05-08T03:50:39.834",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611210,1715140239844,-150.59,0.0001299,2,"2024-05-08T03:50:39.844",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611212,1715140239853,-150.59,0.0001299,2,"2024-05-08T03:50:39.853",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611214,1715140239862,-150.59,0.0001299,2,"2024-05-08T03:50:39.862",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611216,1715140239872,-150.59,0.0001299,2,"2024-05-08T03:50:39.872",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611218,1715140239881,-150.59,0.0001299,2,"2024-05-08T03:50:39.881",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611220,1715140239891,-150.59,0.0001299,2,"2024-05-08T03:50:39.891",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611222,1715140239900,-150.59,0.0001299,2,"2024-05-08T03:50:39.900",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611224,1715140239910,-150.59,0.0001299,2,"2024-05-08T03:50:39.910",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611226,1715140239919,-150.59,0.0001299,2,"2024-05-08T03:50:39.919",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611228,1715140239929,-150.59,0.0001299,2,"2024-05-08T03:50:39.929",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611230,1715140239939,-150.59,0.0001299,2,"2024-05-08T03:50:39.939",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611232,1715140239949,-150.59,0.0001299,2,"2024-05-08T03:50:39.949",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611234,1715140239958,-150.59,0.0001299,2,"2024-05-08T03:50:39.958",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611236,1715140239968,-150.59,0.0001299,2,"2024-05-08T03:50:39.968",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611238,1715140239979,-150.59,0.0001299,2,"2024-05-08T03:50:39.979",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611240,1715140239989,-150.59,0.0001299,2,"2024-05-08T03:50:39.989",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611242,1715140239998,-150.59,0.0001299,2,"2024-05-08T03:50:39.998",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611244,1715140240010,-150.59,0.0001299,2,"2024-05-08T03:50:40.010",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611246,1715140240020,-150.59,0.0001299,2,"2024-05-08T03:50:40.020",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611248,1715140240030,-150.59,0.0001299,2,"2024-05-08T03:50:40.030",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611250,1715140240040,-150.59,0.0001299,2,"2024-05-08T03:50:40.040",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611252,1715140240049,-150.59,0.0001299,2,"2024-05-08T03:50:40.049",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611254,1715140240059,-150.59,0.0001299,2,"2024-05-08T03:50:40.059",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611256,1715140240070,-150.59,0.0001299,2,"2024-05-08T03:50:40.070",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611258,1715140240081,-150.59,0.0001299,2,"2024-05-08T03:50:40.081",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611260,1715140240092,-150.59,0.0001299,2,"2024-05-08T03:50:40.092",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611262,1715140240102,-150.59,0.0001299,2,"2024-05-08T03:50:40.102",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611264,1715140240112,-150.59,0.0001299,2,"2024-05-08T03:50:40.112",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611266,1715140240122,-150.59,0.0001299,2,"2024-05-08T03:50:40.122",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611267,1715140240132,-150.59,0.0001299,2,"2024-05-08T03:50:40.132",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611268,1715140240142,-150.59,0.0001299,2,"2024-05-08T03:50:40.142",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611269,1715140240152,-150.59,0.0001299,2,"2024-05-08T03:50:40.152",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611270,1715140240162,-150.59,0.0001299,2,"2024-05-08T03:50:40.162",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611271,1715140240173,-150.59,0.0001299,2,"2024-05-08T03:50:40.173",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611272,1715140240183,-150.59,0.0001299,2,"2024-05-08T03:50:40.183",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611273,1715140240192,-150.59,0.0001299,2,"2024-05-08T03:50:40.192",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611274,1715140240201,-150.59,0.0001299,2,"2024-05-08T03:50:40.201",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611275,1715140240211,-150.59,0.0001299,2,"2024-05-08T03:50:40.211",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611276,1715140240220,-150.59,0.0001299,2,"2024-05-08T03:50:40.220",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611277,1715140240230,-150.59,0.0001299,2,"2024-05-08T03:50:40.230",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611278,1715140240239,-2685264.63640976,0.00013,2,"2024-05-08T03:50:40.239",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611279,1715140240251,-1027704.55799199,0.00013,2,"2024-05-08T03:50:40.251",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611280,1715140240263,-385.44358595,0.00013,2,"2024-05-08T03:50:40.263",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611484,1715140242292,-319.58,0.00013,2,"2024-05-08T03:50:42.292",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611487,1715140242304,-338.78797649,0.00013,2,"2024-05-08T03:50:42.304",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611490,1715140242315,-795.74480112,0.00013,2,"2024-05-08T03:50:42.315",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611494,1715140242327,-2560.0,0.00013,2,"2024-05-08T03:50:42.327",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611497,1715140242338,-5677.204223,0.00013,2,"2024-05-08T03:50:42.338",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611600,1715140245128,-1026.59,0.00012432,2,"2024-05-08T03:50:45.128",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611603,1715140245137,-18184.59656797,0.00013,2,"2024-05-08T03:50:45.137",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611606,1715140245149,-617.53529456,0.00013,2,"2024-05-08T03:50:45.149",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611611,1715140245160,-695.7569121,0.00013,2,"2024-05-08T03:50:45.160",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611615,1715140247096,-2000.0,0.00013,2,"2024-05-08T03:50:47.096",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611617,1715140247108,-1221.72,0.00013,2,"2024-05-08T03:50:47.108",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611619,1715140247119,-456.80005735,0.00013,2,"2024-05-08T03:50:47.119",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611625,1715140339204,5310.15,9e-05,2,"2024-05-08T03:52:19.204",0.000292,34.31,0.9560301594311652,1174949307.0249631]
[326611636,1715141147722,2104.25,0.00025,120,"2024-05-08T04:05:47.722",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611642,1715141432471,-155.0,0.0001104,2,"2024-05-08T04:10:32.471",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611644,1715141432480,-782.62056695,0.00011041,2,"2024-05-08T04:10:32.480",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611647,1715141432490,-200.0,0.00011042,2,"2024-05-08T04:10:32.490",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611650,1715141432499,-155.0,0.00011092,2,"2024-05-08T04:10:32.499",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611653,1715141432508,-165.39781373,0.00011093,2,"2024-05-08T04:10:32.508",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611656,1715141432517,-155.0,0.00011093,2,"2024-05-08T04:10:32.517",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611659,1715141432527,-685.3229922,0.00011093,2,"2024-05-08T04:10:32.527",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611661,1715141432537,-500.0,0.00011096,2,"2024-05-08T04:10:32.537",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611665,1715141432546,-1037.99159752,0.00011104,2,"2024-05-08T04:10:32.546",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611668,1715141432558,-462.00840248,0.00011104,2,"2024-05-08T04:10:32.558",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611670,1715141432567,-159.62,0.00011143,2,"2024-05-08T04:10:32.567",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611672,1715141432576,-157.91159776,0.00011177,2,"2024-05-08T04:10:32.576",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611674,1715141432588,-63513.819224,0.00011177,2,"2024-05-08T04:10:32.588",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611676,1715141432599,-1346.78709982,0.00011177,2,"2024-05-08T04:10:32.599",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611722,1715141441275,-155.0,0.0001104,2,"2024-05-08T04:10:41.275",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611723,1715141441288,-345.49766,0.00011177,2,"2024-05-08T04:10:41.288",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611724,1715141441303,-571.5977784,0.00011177,2,"2024-05-08T04:10:41.303",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611725,1715141441317,-356.19588052,0.00011177,2,"2024-05-08T04:10:41.317",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611726,1715141441333,-3095.98569116,0.00011177,2,"2024-05-08T04:10:41.333",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611727,1715141441349,-1342.22,0.00011177,2,"2024-05-08T04:10:41.349",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611728,1715141441365,-1050.0,0.00011177,2,"2024-05-08T04:10:41.365",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611729,1715141441379,-552.33090042,0.00011177,2,"2024-05-08T04:10:41.379",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611730,1715141441394,-892.19844599,0.00011177,2,"2024-05-08T04:10:41.394",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611732,1715141442456,-471.123024,0.00011177,2,"2024-05-08T04:10:42.456",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611736,1715141442470,-188635.16893577,0.00011177,2,"2024-05-08T04:10:42.470",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611739,1715141442482,-53680.03876213,0.00011177,2,"2024-05-08T04:10:42.482",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611741,1715141442493,-250.0,0.00011178,2,"2024-05-08T04:10:42.493",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611745,1715141442506,-155.39633957,0.0001123,2,"2024-05-08T04:10:42.506",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611747,1715141442517,-526898.56947185,0.0001124,2,"2024-05-08T04:10:42.517",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611749,1715141442532,-1162.19,0.00011242,2,"2024-05-08T04:10:42.532",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611752,1715141442544,-3052.63,0.00011248,2,"2024-05-08T04:10:42.544",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611754,1715141442558,-999.99,0.00011248,2,"2024-05-08T04:10:42.558",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611756,1715141442571,-158.27,0.00011257,2,"2024-05-08T04:10:42.571",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611759,1715141442583,-499.99,0.00011257,2,"2024-05-08T04:10:42.583",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611761,1715141442595,-6689.94,0.00011288,2,"2024-05-08T04:10:42.595",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611763,1715141442605,-1475.35,0.00011318,2,"2024-05-08T04:10:42.605",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611765,1715141442615,-8756.65213705,0.00011487,2,"2024-05-08T04:10:42.615",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611767,1715141442625,-156.8291587,0.00011488,2,"2024-05-08T04:10:42.625",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611769,1715141442636,-158.77689389,0.00011488,2,"2024-05-08T04:10:42.636",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611771,1715141442647,-320.31484651,0.00011489,2,"2024-05-08T04:10:42.647",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611774,1715141442660,-151.9,0.00011619,2,"2024-05-08T04:10:42.660",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611776,1715141442672,-152.48,0.00011876,2,"2024-05-08T04:10:42.672",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611778,1715141442684,-991.32,0.00011882,2,"2024-05-08T04:10:42.684",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611781,1715141442696,-150.99,0.00011882,2,"2024-05-08T04:10:42.696",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611782,1715141442707,-1000.0,0.00011943,2,"2024-05-08T04:10:42.707",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611784,1715141442720,-150.59,0.00012,2,"2024-05-08T04:10:42.720",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611786,1715141442731,-169.36,0.00012035,2,"2024-05-08T04:10:42.731",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611788,1715141442742,-187.0,0.00012275,2,"2024-05-08T04:10:42.742",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611790,1715141442753,-558.13220435,0.00012416,2,"2024-05-08T04:10:42.753",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611792,1715141442766,-200.0,0.000125,4,"2024-05-08T04:10:42.766",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611794,1715141442778,-500.0,0.000126,4,"2024-05-08T04:10:42.778",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611796,1715141442788,-1561.86172371,0.00012628,2,"2024-05-08T04:10:42.788",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611799,1715141442801,-1331.94406699,0.00012641,2,"2024-05-08T04:10:42.801",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611801,1715141442812,-800.0,0.000127,4,"2024-05-08T04:10:42.812",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611803,1715141442823,-16941.4734,0.00012783,2,"2024-05-08T04:10:42.823",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611805,1715141442834,-1000.0,0.00012783,2,"2024-05-08T04:10:42.834",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611807,1715141442844,-558.13220436,0.00012783,2,"2024-05-08T04:10:42.844",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611809,1715141442856,-7500.0,0.00012783,2,"2024-05-08T04:10:42.856",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611811,1715141442867,-2500.0,0.00012783,2,"2024-05-08T04:10:42.867",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611813,1715141442878,-161.43190838,0.00012796,2,"2024-05-08T04:10:42.878",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611816,1715141442888,-35237.95366516,0.00012796,2,"2024-05-08T04:10:42.888",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611818,1715141442899,-1100.0,0.000128,4,"2024-05-08T04:10:42.899",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611820,1715141442909,-2919.58539,0.0001287,2,"2024-05-08T04:10:42.909",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611822,1715141442920,-150.59,0.00012873,2,"2024-05-08T04:10:42.920",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611824,1715141442932,-150.59,0.00012873,2,"2024-05-08T04:10:42.932",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611826,1715141442943,-245000.0,0.00012883,2,"2024-05-08T04:10:42.943",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611828,1715141442953,-150.59,0.00012886,2,"2024-05-08T04:10:42.953",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611831,1715141442964,-100000.0,0.00012896,2,"2024-05-08T04:10:42.964",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611833,1715141442974,-180.22651647,0.00012897,2,"2024-05-08T04:10:42.974",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611835,1715141442985,-158.06660266,0.000129,2,"2024-05-08T04:10:42.985",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611837,1715141442995,-170.06139776,0.000129,2,"2024-05-08T04:10:42.995",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611839,1715141443006,-1300.0,0.000129,4,"2024-05-08T04:10:43.006",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611841,1715141443016,-454.30730437,0.000129,2,"2024-05-08T04:10:43.016",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611843,1715141443029,-1188.32381542,0.000129,2,"2024-05-08T04:10:43.029",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611845,1715141443039,-614.47780235,0.000129,2,"2024-05-08T04:10:43.039",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611847,1715141443049,-3789.33975734,0.00012984,2,"2024-05-08T04:10:43.049",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611850,1715141443061,-150.59,0.0001299,2,"2024-05-08T04:10:43.061",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611852,1715141443072,-150.59,0.0001299,2,"2024-05-08T04:10:43.072",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611854,1715141443083,-150.59,0.0001299,2,"2024-05-08T04:10:43.083",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611856,1715141443094,-150.59,0.0001299,2,"2024-05-08T04:10:43.094",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611858,1715141443105,-150.59,0.0001299,2,"2024-05-08T04:10:43.105",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611860,1715141443116,-150.59,0.0001299,2,"2024-05-08T04:10:43.116",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611862,1715141443127,-150.59,0.0001299,2,"2024-05-08T04:10:43.127",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611864,1715141443138,-150.59,0.0001299,2,"2024-05-08T04:10:43.138",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611866,1715141443148,-150.59,0.0001299,2,"2024-05-08T04:10:43.148",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611869,1715141443159,-150.59,0.0001299,2,"2024-05-08T04:10:43.159",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611871,1715141443170,-150.59,0.0001299,2,"2024-05-08T04:10:43.170",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611873,1715141443181,-150.59,0.0001299,2,"2024-05-08T04:10:43.181",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611875,1715141443192,-150.59,0.0001299,2,"2024-05-08T04:10:43.192",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611877,1715141443202,-150.59,0.0001299,2,"2024-05-08T04:10:43.202",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611879,1715141443213,-150.59,0.0001299,2,"2024-05-08T04:10:43.213",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611881,1715141443224,-150.59,0.0001299,2,"2024-05-08T04:10:43.224",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611883,1715141443235,-150.59,0.0001299,2,"2024-05-08T04:10:43.235",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611885,1715141443246,-150.59,0.0001299,2,"2024-05-08T04:10:43.246",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611888,1715141443257,-150.59,0.0001299,2,"2024-05-08T04:10:43.257",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611890,1715141443267,-150.59,0.0001299,2,"2024-05-08T04:10:43.267",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611892,1715141443279,-150.59,0.0001299,2,"2024-05-08T04:10:43.279",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611894,1715141443290,-150.59,0.0001299,2,"2024-05-08T04:10:43.290",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611896,1715141443301,-150.59,0.0001299,2,"2024-05-08T04:10:43.301",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611898,1715141443313,-150.59,0.0001299,2,"2024-05-08T04:10:43.313",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611901,1715141443325,-150.59,0.0001299,2,"2024-05-08T04:10:43.325",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611903,1715141443336,-150.59,0.0001299,2,"2024-05-08T04:10:43.336",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611905,1715141443347,-150.59,0.0001299,2,"2024-05-08T04:10:43.347",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611907,1715141443358,-150.59,0.0001299,2,"2024-05-08T04:10:43.358",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611909,1715141443368,-150.59,0.0001299,2,"2024-05-08T04:10:43.368",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611911,1715141443379,-427.79115464,0.00012992,2,"2024-05-08T04:10:43.379",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611913,1715141443391,-180.34250819,0.00012994,2,"2024-05-08T04:10:43.391",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611915,1715141443403,-155.67025974,0.00012994,2,"2024-05-08T04:10:43.403",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611917,1715141443415,-261.93203875,0.00012995,2,"2024-05-08T04:10:43.415",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611920,1715141443427,-208.09059218,0.00012995,2,"2024-05-08T04:10:43.427",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611922,1715141443439,-5603.45682415,0.00012995,2,"2024-05-08T04:10:43.439",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611924,1715141443450,-155.33465603,0.00012995,2,"2024-05-08T04:10:43.450",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611926,1715141443462,-195.42376414,0.00012995,2,"2024-05-08T04:10:43.462",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611928,1715141443474,-326.74821668,0.00012995,2,"2024-05-08T04:10:43.474",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611931,1715141443485,-210.0069287,0.00012995,2,"2024-05-08T04:10:43.485",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611933,1715141443496,-238.79569358,0.00012995,2,"2024-05-08T04:10:43.496",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611935,1715141443507,-266.64253667,0.00012995,2,"2024-05-08T04:10:43.507",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611937,1715141443519,-290.6215403,0.00012995,2,"2024-05-08T04:10:43.519",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611939,1715141443532,-317.3859839,0.00012995,2,"2024-05-08T04:10:43.532",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611941,1715141443543,-856.31544273,0.00012995,2,"2024-05-08T04:10:43.543",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611944,1715141443554,-205.94200728,0.00012995,2,"2024-05-08T04:10:43.554",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611945,1715141443564,-155.5619179,0.00012995,2,"2024-05-08T04:10:43.564",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611947,1715141443573,-197.26427031,0.00012995,2,"2024-05-08T04:10:43.573",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611966,1715141443583,-806.68662647,0.00012995,2,"2024-05-08T04:10:43.583",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611970,1715141443770,-1484.07021499,0.00012995,2,"2024-05-08T04:10:43.770",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611972,1715141443783,-174.98987786,0.00012995,2,"2024-05-08T04:10:43.783",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611974,1715141443794,-158.23614862,0.00012996,2,"2024-05-08T04:10:43.794",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611976,1715141443804,-1246.09934056,0.00012996,2,"2024-05-08T04:10:43.804",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611978,1715141443814,-156.30396702,0.00012996,2,"2024-05-08T04:10:43.814",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611980,1715141443823,-866.7335477,0.00012996,2,"2024-05-08T04:10:43.823",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611982,1715141443832,-204.7960553,0.00012996,2,"2024-05-08T04:10:43.832",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611984,1715141443842,-203.50646997,0.00012996,2,"2024-05-08T04:10:43.842",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611986,1715141443851,-35306.4644968,0.00012997,2,"2024-05-08T04:10:43.851",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611988,1715141443860,-155.26973027,0.00012998,2,"2024-05-08T04:10:43.860",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611990,1715141443870,-509.59808044,0.00012998,2,"2024-05-08T04:10:43.870",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611992,1715141443880,-5278.62244997,0.00012998,2,"2024-05-08T04:10:43.880",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611994,1715141443889,-155.13266556,0.00012999,2,"2024-05-08T04:10:43.889",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611995,1715141443899,-690.29274518,0.00012999,2,"2024-05-08T04:10:43.899",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611997,1715141443908,-4434.66293808,0.00012999,2,"2024-05-08T04:10:43.908",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326611999,1715141443917,-7342.42,0.00013,2,"2024-05-08T04:10:43.917",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612001,1715141443926,-3033.16459065,0.00013,2,"2024-05-08T04:10:43.926",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612004,1715141443939,-2514.14874685,0.00013,2,"2024-05-08T04:10:43.939",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612006,1715141443950,-1478.26174416,0.00013,2,"2024-05-08T04:10:43.950",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612008,1715141443961,-8001.254,0.00013,2,"2024-05-08T04:10:43.961",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612010,1715141443972,-1753.89266644,0.00013,2,"2024-05-08T04:10:43.972",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612012,1715141443983,-4190.85538286,0.00013,2,"2024-05-08T04:10:43.983",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612013,1715141443995,-1287261.89401874,0.00013,2,"2024-05-08T04:10:43.995",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612014,1715141444004,-329.65099711,0.00013,2,"2024-05-08T04:10:44.004",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612015,1715141444014,-188.70189088,0.00013,2,"2024-05-08T04:10:44.014",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612016,1715141444023,-1873542.2556191,0.00013,2,"2024-05-08T04:10:44.023",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612017,1715141444035,-1021575.86988497,0.00013,2,"2024-05-08T04:10:44.035",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612018,1715141444045,-2000.0,0.00013,2,"2024-05-08T04:10:44.045",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612019,1715141444055,-200.0,0.00013,2,"2024-05-08T04:10:44.055",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612020,1715141444064,-492.08,0.00013081,2,"2024-05-08T04:10:44.064",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612021,1715141444073,-492.08,0.00013084,2,"2024-05-08T04:10:44.073",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612022,1715141444083,-492.08,0.00013088,2,"2024-05-08T04:10:44.083",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612023,1715141444092,-492.08,0.00013091,2,"2024-05-08T04:10:44.092",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612024,1715141444101,-492.08,0.00013095,2,"2024-05-08T04:10:44.101",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612025,1715141444111,-492.08,0.00013098,2,"2024-05-08T04:10:44.111",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612026,1715141444120,-492.08,0.00013102,2,"2024-05-08T04:10:44.120",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612027,1715141444129,-484.12810702,0.00013105,2,"2024-05-08T04:10:44.129",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612028,1715141444141,-7.95189298,0.00013105,2,"2024-05-08T04:10:44.141",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612029,1715141444150,-492.08,0.00013108,2,"2024-05-08T04:10:44.150",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612031,1715141444160,-492.08,0.00013112,2,"2024-05-08T04:10:44.160",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612033,1715141444169,-492.08,0.00013115,2,"2024-05-08T04:10:44.169",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612035,1715141444178,-492.08,0.00013119,2,"2024-05-08T04:10:44.178",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612037,1715141444188,-150.59,0.00013119,2,"2024-05-08T04:10:44.188",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612038,1715141444197,-171.48301798,0.00013122,2,"2024-05-08T04:10:44.197",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612057,1715141444311,-320.59698202,0.00013122,2,"2024-05-08T04:10:44.311",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612059,1715141444321,-492.08,0.00013126,2,"2024-05-08T04:10:44.321",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612061,1715141444330,-492.08,0.00013129,2,"2024-05-08T04:10:44.330",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612063,1715141444340,-995.9726025,0.0001313,2,"2024-05-08T04:10:44.340",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612065,1715141444349,-200.0,0.0001313,2,"2024-05-08T04:10:44.349",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612067,1715141444359,-492.08,0.00013133,2,"2024-05-08T04:10:44.359",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612069,1715141444368,-40.88900461,0.00013136,2,"2024-05-08T04:10:44.368",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612071,1715141444380,-451.19099539,0.00013136,2,"2024-05-08T04:10:44.380",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612073,1715141444391,-492.08,0.0001314,2,"2024-05-08T04:10:44.391",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612075,1715141444400,-492.08,0.00013143,2,"2024-05-08T04:10:44.400",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612077,1715141444410,-492.08,0.00013146,2,"2024-05-08T04:10:44.410",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612079,1715141444419,-280.48,0.00013151,2,"2024-05-08T04:10:44.419",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612081,1715141444429,-790.76,0.00013151,2,"2024-05-08T04:10:44.429",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612083,1715141444438,-200.0,0.00013261,2,"2024-05-08T04:10:44.438",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612085,1715141444448,-152.48,0.0001336,2,"2024-05-08T04:10:44.448",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612087,1715141444457,-200.0,0.00013394,2,"2024-05-08T04:10:44.457",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612089,1715141444467,-625.97,0.00013425,2,"2024-05-08T04:10:44.467",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612091,1715141444478,-653.17,0.00013425,2,"2024-05-08T04:10:44.478",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612093,1715141444487,-1000.0,0.00013436,2,"2024-05-08T04:10:44.487",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612095,1715141444496,-200.0,0.00013528,2,"2024-05-08T04:10:44.496",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612097,1715141444506,-333.55,0.00013669,2,"2024-05-08T04:10:44.506",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612099,1715141444515,-200.0,0.00013699,2,"2024-05-08T04:10:44.515",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612102,1715141444525,-1688.485322,0.00013699,2,"2024-05-08T04:10:44.525",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612104,1715141444538,-1223.34715648,0.00013699,2,"2024-05-08T04:10:44.538",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612279,1715141446331,-299.87273782,0.00011176,2,"2024-05-08T04:10:46.331",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612280,1715141446341,-469.67265607,0.00011176,2,"2024-05-08T04:10:46.341",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612281,1715141446351,-222.41,0.00011488,2,"2024-05-08T04:10:46.351",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612282,1715141446360,-212.10959149,0.000129,2,"2024-05-08T04:10:46.360",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612283,1715141446371,-956.36752152,0.00013699,2,"2024-05-08T04:10:46.371",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612284,1715141446382,-500.0,0.00013699,2,"2024-05-08T04:10:46.382",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612285,1715141446392,-2751.0,0.00013699,2,"2024-05-08T04:10:46.392",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612286,1715141446401,-1162.19,0.00013982,2,"2024-05-08T04:10:46.401",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612287,1715141446411,-282.1344729,0.00014,2,"2024-05-08T04:10:46.411",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612288,1715141446422,-1688.26373433,0.00014,2,"2024-05-08T04:10:46.422",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612289,1715141447666,-165.19944659,0.00012999,2,"2024-05-08T04:10:47.666",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612290,1715141447676,-14087.94864054,0.00014,2,"2024-05-08T04:10:47.676",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612291,1715141447686,-155.10176546,0.00014,2,"2024-05-08T04:10:47.686",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612292,1715141447696,-368.07,0.00014204,2,"2024-05-08T04:10:47.696",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612293,1715141447705,-152.48,0.00014845,2,"2024-05-08T04:10:47.705",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612294,1715141447718,-1000.0,0.00014929,2,"2024-05-08T04:10:47.718",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612295,1715141447729,-200.0,0.00015,2,"2024-05-08T04:10:47.729",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612296,1715141447739,-155.93242913,0.00015,2,"2024-05-08T04:10:47.739",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612297,1715141447748,-4213.84844279,0.00015,2,"2024-05-08T04:10:47.748",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612298,1715141447759,-257.33892331,0.00015,2,"2024-05-08T04:10:47.759",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612299,1715141447767,-192.10040177,0.00015,2,"2024-05-08T04:10:47.767",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612300,1715141447776,-618.27704425,0.00015,2,"2024-05-08T04:10:47.776",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612301,1715141447787,-168.27103263,0.00015,2,"2024-05-08T04:10:47.787",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612302,1715141447798,-300.0,0.00015068,2,"2024-05-08T04:10:47.798",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612303,1715141447809,-333.55,0.00015188,2,"2024-05-08T04:10:47.809",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612304,1715141447818,-854.51,0.0001531,2,"2024-05-08T04:10:47.818",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612305,1715141447828,-3379.09,0.0001531,2,"2024-05-08T04:10:47.828",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612306,1715141447838,-10981.83466752,0.0001531,2,"2024-05-08T04:10:47.838",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612309,1715141640815,358.55,0.00024748,120,"2024-05-08T04:14:00.815",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612328,1715142163320,232.5,0.00025,120,"2024-05-08T04:22:43.320",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612329,1715142220946,-364.43738057,0.00013226,2,"2024-05-08T04:23:40.946",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612330,1715142220970,-165.39781373,0.00013227,2,"2024-05-08T04:23:40.970",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612331,1715142220991,-16366.3495,0.00013234,2,"2024-05-08T04:23:40.991",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612332,1715142221018,-427.79115464,0.00013991,2,"2024-05-08T04:23:41.018",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612333,1715142221040,-188.97420828,0.00013998,2,"2024-05-08T04:23:41.040",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612334,1715142221062,-553.71963809,0.00013999,2,"2024-05-08T04:23:41.062",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612335,1715142221085,-157.62917444,0.00013999,2,"2024-05-08T04:23:41.085",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612336,1715142221107,-282.1344729,0.00014,2,"2024-05-08T04:23:41.107",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612337,1715142221129,-640.80208893,0.00014972,2,"2024-05-08T04:23:41.129",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612338,1715142221149,-8088.00084988,0.00015,2,"2024-05-08T04:23:41.149",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612339,1715142221171,-257.33892331,0.00015,2,"2024-05-08T04:23:41.171",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612340,1715142221191,-200.0,0.00015188,2,"2024-05-08T04:23:41.191",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612341,1715142221212,-4307.42479523,0.00015188,2,"2024-05-08T04:23:41.212",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612362,1715142632013,-282.1344729,0.00014867,2,"2024-05-08T04:30:32.013",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612364,1715142632023,-166.62373915,0.00014868,2,"2024-05-08T04:30:32.023",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612366,1715142632033,-1970.77123787,0.00014966,2,"2024-05-08T04:30:32.033",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612368,1715142632042,-3569.9121,0.00014968,2,"2024-05-08T04:30:32.042",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612370,1715142632052,-262.233407,0.00015068,2,"2024-05-08T04:30:32.052",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612372,1715142632061,-461.9483538,0.00015188,2,"2024-05-08T04:30:32.061",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612373,1715142632073,-575.92789734,0.00015188,2,"2024-05-08T04:30:32.073",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612375,1715142632082,-155.25,0.00015188,2,"2024-05-08T04:30:32.082",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612376,1715142632091,-1432.42990211,0.000152,2,"2024-05-08T04:30:32.091",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612378,1715142632100,-200.0,0.00015308,2,"2024-05-08T04:30:32.100",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612379,1715142632109,-466.16042969,0.00015308,2,"2024-05-08T04:30:32.109",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612380,1715142632119,-618.85701396,0.00015308,2,"2024-05-08T04:30:32.119",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612381,1715142632128,-5255.79,0.00015308,2,"2024-05-08T04:30:32.128",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612382,1715142632138,-224.99,0.00015308,2,"2024-05-08T04:30:32.138",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612383,1715142632147,-317.3859839,0.00015309,2,"2024-05-08T04:30:32.147",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612384,1715142632158,-2499.28323416,0.00015309,2,"2024-05-08T04:30:32.158",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612385,1715142632170,-2432.98783,0.0001531,2,"2024-05-08T04:30:32.170",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612386,1715142632180,-118.5227999,0.0001531,2,"2024-05-08T04:30:32.180",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612387,1715142634096,-183.4572001,0.0001531,2,"2024-05-08T04:30:34.096",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612388,1715142634105,-97.10947422,0.0001531,2,"2024-05-08T04:30:34.105",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612389,1715142634117,-350.98052578,0.0001531,2,"2024-05-08T04:30:34.117",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612390,1715142634126,-46.10331843,0.0001531,2,"2024-05-08T04:30:34.126",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612391,1715142634136,-2189.4,0.0001531,2,"2024-05-08T04:30:34.136",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612392,1715142634148,-439.73668157,0.0001531,2,"2024-05-08T04:30:34.148",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612393,1715142634157,-257.68785346,0.00015407,2,"2024-05-08T04:30:34.157",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612394,1715142634168,-91.05236484,0.00015408,2,"2024-05-08T04:30:34.168",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612395,1715142634179,-74.21320413,0.00015408,2,"2024-05-08T04:30:34.179",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612396,1715142634189,-365.42691948,0.00015408,2,"2024-05-08T04:30:34.189",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612397,1715142634198,-871.88297652,0.00015408,2,"2024-05-08T04:30:34.198",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612398,1715142638409,-365.26900912,0.00015408,2,"2024-05-08T04:30:38.409",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612422,1715142638531,-2330.12255804,0.00015408,2,"2024-05-08T04:30:38.531",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612424,1715142638542,-1761.55314727,0.00015408,2,"2024-05-08T04:30:38.542",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612426,1715142638553,-771.65526251,0.00015408,2,"2024-05-08T04:30:38.553",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612617,1715142640424,-8152.42704654,0.00015408,2,"2024-05-08T04:30:40.424",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612620,1715142640445,-560.24,0.00015408,2,"2024-05-08T04:30:40.445",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612622,1715142640454,-499.99,0.00015408,2,"2024-05-08T04:30:40.454",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612624,1715142640464,-35237.95366508,0.00015409,2,"2024-05-08T04:30:40.464",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612626,1715142640474,-167.37,0.00015831,2,"2024-05-08T04:30:40.474",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612628,1715142640484,-194.41,0.00015831,2,"2024-05-08T04:30:40.484",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612630,1715142640494,-262.233407,0.0001589,2,"2024-05-08T04:30:40.494",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612632,1715142640503,-1587.74617919,0.00016,2,"2024-05-08T04:30:40.503",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612634,1715142640513,-2751.0,0.00016157,2,"2024-05-08T04:30:40.513",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612636,1715142640522,-200.0,0.00016157,2,"2024-05-08T04:30:40.522",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612638,1715142640532,-250.0,0.00016162,2,"2024-05-08T04:30:40.532",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612640,1715142640541,-497.45,0.00016172,2,"2024-05-08T04:30:40.541",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612642,1715142640550,-1000.0,0.00016195,2,"2024-05-08T04:30:40.550",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612644,1715142640560,-7123.22,0.00016205,2,"2024-05-08T04:30:40.560",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612646,1715142640569,-521.64,0.00016223,2,"2024-05-08T04:30:40.569",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612648,1715142640578,-42027.93,0.00016223,2,"2024-05-08T04:30:40.578",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612650,1715142640589,-158.91730644,0.00016277,2,"2024-05-08T04:30:40.589",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612652,1715142640598,-500.0,0.00016299,2,"2024-05-08T04:30:40.598",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612654,1715142640608,-159.58314488,0.00016307,2,"2024-05-08T04:30:40.608",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612656,1715142640617,-544.3,0.00016314,2,"2024-05-08T04:30:40.617",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612658,1715142640627,-800.0,0.00016438,2,"2024-05-08T04:30:40.627",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612659,1715142640636,-358.55,0.00016499,2,"2024-05-08T04:30:40.636",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612660,1715142640646,-1225.84618609,0.000165,2,"2024-05-08T04:30:40.646",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612661,1715142640656,-151.9145512,0.00016656,2,"2024-05-08T04:30:40.656",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612662,1715142640666,-795.0,0.000167,2,"2024-05-08T04:30:40.666",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612663,1715142640675,-167.37,0.00016702,2,"2024-05-08T04:30:40.675",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612664,1715142640684,-262.233407,0.00016712,2,"2024-05-08T04:30:40.684",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612665,1715142640693,-182.43,0.00016712,2,"2024-05-08T04:30:40.693",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612666,1715142640704,-153.8305885,0.0001683,2,"2024-05-08T04:30:40.704",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612667,1715142640714,-167.0,0.00016883,2,"2024-05-08T04:30:40.714",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612668,1715142640724,-1750.30214279,0.00017,2,"2024-05-08T04:30:40.724",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612669,1715142640734,-3660.0,0.00017,2,"2024-05-08T04:30:40.734",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612670,1715142640744,-300.0,0.00017201,2,"2024-05-08T04:30:40.744",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612671,1715142640753,-155.94755228,0.00017374,2,"2024-05-08T04:30:40.753",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612672,1715142640763,-167.0,0.0001744,2,"2024-05-08T04:30:40.763",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612673,1715142640773,-159.58314488,0.00017493,2,"2024-05-08T04:30:40.773",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612674,1715142640783,-262.233407,0.00017534,2,"2024-05-08T04:30:40.783",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612676,1715142640792,-167.37,0.00017573,2,"2024-05-08T04:30:40.792",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612678,1715142640801,-800.0,0.00017671,2,"2024-05-08T04:30:40.801",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612680,1715142640812,-154.19350589,0.00017749,2,"2024-05-08T04:30:40.812",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612682,1715142640821,-194.41,0.0001781,2,"2024-05-08T04:30:40.821",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612683,1715142640830,-800.0,0.00017836,2,"2024-05-08T04:30:40.830",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612686,1715142640840,-864.9,0.0001786,3,"2024-05-08T04:30:40.840",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612688,1715142640849,-494.27,0.0001787,3,"2024-05-08T04:30:40.849",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612690,1715142640859,-576.59,0.0001787,3,"2024-05-08T04:30:40.859",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612692,1715142640868,-288.29,0.0001787,3,"2024-05-08T04:30:40.868",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612694,1715142640877,-3794.28770255,0.0001788,2,"2024-05-08T04:30:40.877",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612696,1715142640887,-151.9145512,0.00017935,2,"2024-05-08T04:30:40.887",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612698,1715142640896,-800.0,0.00017973,2,"2024-05-08T04:30:40.896",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612700,1715142640906,-167.0,0.00017998,2,"2024-05-08T04:30:40.906",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612701,1715142640915,-750.0,0.00018,3,"2024-05-08T04:30:40.915",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612704,1715142640924,-8437.60868124,0.00018023,2,"2024-05-08T04:30:40.924",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612747,1715142641885,-1505.4303636,0.00018023,2,"2024-05-08T04:30:41.885",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612748,1715142643054,-1127.54772856,0.00018023,2,"2024-05-08T04:30:43.054",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612761,1715142645057,-410.67433502,0.00018023,2,"2024-05-08T04:30:45.057",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612762,1715142645069,-460.32635449,0.00018023,2,"2024-05-08T04:30:45.069",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612763,1715142645080,-1134.26925039,0.00018023,2,"2024-05-08T04:30:45.080",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612764,1715142647378,-3228.96439913,0.00018023,2,"2024-05-08T04:30:47.378",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612767,1715142647389,-431.03855095,0.00018023,2,"2024-05-08T04:30:47.389",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612768,1715142647400,-1526.69999999,0.00018023,2,"2024-05-08T04:30:47.400",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612770,1715142647411,-1258.108,0.00018023,2,"2024-05-08T04:30:47.411",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612777,1715142869078,1020.86483568,6.94e-05,2,"2024-05-08T04:34:29.078",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612778,1715142904719,-3500.0,0.00010958,2,"2024-05-08T04:35:04.719",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612779,1715142904744,-288.29,0.00010959,2,"2024-05-08T04:35:04.744",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612780,1715142904768,-240.24,0.00010959,2,"2024-05-08T04:35:04.768",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612781,1715142904792,-200.2,0.00010959,2,"2024-05-08T04:35:04.792",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612782,1715142904816,-166.83,0.00010959,2,"2024-05-08T04:35:04.816",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612783,1715142904840,-166.83,0.00010959,2,"2024-05-08T04:35:04.840",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612784,1715142904864,-667.37,0.00010959,2,"2024-05-08T04:35:04.864",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612785,1715142904889,-166.62373914,0.000117,2,"2024-05-08T04:35:04.889",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612786,1715142904912,-2219.29181573,0.00011799,2,"2024-05-08T04:35:04.912",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612787,1715142904938,-138301.30936847,0.000118,2,"2024-05-08T04:35:04.938",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612788,1715142904964,-3110230.41657666,0.00013,2,"2024-05-08T04:35:04.964",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612790,1715143731613,-3640.86046795,0.00012784,2,"2024-05-08T04:48:51.613",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612791,1715143731629,-4718.2790641,0.00012784,2,"2024-05-08T04:48:51.629",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612792,1715143731639,-217.09655827,0.00012785,2,"2024-05-08T04:48:51.639",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612793,1715143731648,-1270.93207056,0.00012785,2,"2024-05-08T04:48:51.648",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612794,1715143731657,-430.82115976,0.00012786,2,"2024-05-08T04:48:51.657",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612795,1715143731668,-1722.01067936,0.000128,2,"2024-05-08T04:48:51.668",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612806,1715143833042,-642.57733329,0.00012799,2,"2024-05-08T04:50:33.042",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612808,1715143833051,-405.069853,0.000128,2,"2024-05-08T04:50:33.051",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612811,1715143833063,-372.91946764,0.000128,2,"2024-05-08T04:50:33.063",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612813,1715143833073,-150.0,0.00012877,2,"2024-05-08T04:50:33.073",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612815,1715143833082,-150.0,0.00012897,2,"2024-05-08T04:50:33.082",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612817,1715143833091,-5262.86149055,0.00012898,2,"2024-05-08T04:50:33.091",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612819,1715143833100,-5277.37481561,0.00012898,2,"2024-05-08T04:50:33.100",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612821,1715143833109,-247.66862018,0.00012898,2,"2024-05-08T04:50:33.109",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612823,1715143833118,-217.42750487,0.00012898,2,"2024-05-08T04:50:33.118",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612825,1715143833126,-14.28621794,0.00012898,2,"2024-05-08T04:50:33.126",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612827,1715143833138,-1132.19756582,0.00012898,2,"2024-05-08T04:50:33.138",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612829,1715143833147,-783.49796572,0.00012899,2,"2024-05-08T04:50:33.147",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612831,1715143833156,-2484.08437167,0.00012899,2,"2024-05-08T04:50:33.156",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612833,1715143833167,-2880.36659732,0.00012899,2,"2024-05-08T04:50:33.167",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612835,1715143833179,-872.81,0.00012899,2,"2024-05-08T04:50:33.179",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612837,1715143833190,-1291.36512063,0.00012899,2,"2024-05-08T04:50:33.190",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612840,1715143833200,-844.36076712,0.00012899,2,"2024-05-08T04:50:33.200",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612842,1715143833209,-192.61171264,0.000129,2,"2024-05-08T04:50:33.209",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612844,1715143833218,-903.96769199,0.000129,2,"2024-05-08T04:50:33.218",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612869,1715143838720,-1592.65686539,0.000129,2,"2024-05-08T04:50:38.720",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612874,1715143838735,-942.96050353,0.000129,2,"2024-05-08T04:50:38.735",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612878,1715143838746,-241560.41493909,0.000129,2,"2024-05-08T04:50:38.746",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612881,1715143838756,-1000.0,0.000129,2,"2024-05-08T04:50:38.756",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612884,1715143838765,-156.20020624,0.000129,2,"2024-05-08T04:50:38.765",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612887,1715143838774,-2960.21972113,0.000129,2,"2024-05-08T04:50:38.774",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612890,1715143838784,-792.21587694,0.000129,2,"2024-05-08T04:50:38.784",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612893,1715143838794,-302.87153624,0.000129,2,"2024-05-08T04:50:38.794",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612896,1715143838803,-150.59,0.0001299,2,"2024-05-08T04:50:38.803",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612899,1715143838812,-150.59,0.0001299,2,"2024-05-08T04:50:38.812",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612902,1715143838821,-150.59,0.0001299,2,"2024-05-08T04:50:38.821",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612904,1715143838829,-150.59,0.0001299,2,"2024-05-08T04:50:38.829",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612907,1715143838838,-150.59,0.0001299,2,"2024-05-08T04:50:38.838",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612910,1715143838848,-150.59,0.0001299,2,"2024-05-08T04:50:38.848",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612913,1715143838857,-150.59,0.0001299,2,"2024-05-08T04:50:38.857",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612916,1715143838866,-150.59,0.0001299,2,"2024-05-08T04:50:38.866",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612918,1715143838876,-150.59,0.0001299,2,"2024-05-08T04:50:38.876",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612920,1715143838885,-150.59,0.0001299,2,"2024-05-08T04:50:38.885",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612922,1715143838894,-150.59,0.0001299,2,"2024-05-08T04:50:38.894",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612924,1715143838904,-150.59,0.0001299,2,"2024-05-08T04:50:38.904",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612926,1715143838917,-150.59,0.0001299,2,"2024-05-08T04:50:38.917",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612928,1715143838926,-150.59,0.0001299,2,"2024-05-08T04:50:38.926",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612930,1715143838936,-150.59,0.0001299,2,"2024-05-08T04:50:38.936",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612932,1715143838945,-150.59,0.0001299,2,"2024-05-08T04:50:38.945",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612934,1715143838954,-150.59,0.0001299,2,"2024-05-08T04:50:38.954",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612936,1715143838964,-150.59,0.0001299,2,"2024-05-08T04:50:38.964",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612937,1715143838973,-150.59,0.0001299,2,"2024-05-08T04:50:38.973",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612938,1715143838988,-150.59,0.0001299,2,"2024-05-08T04:50:38.988",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612939,1715143838998,-155.0,0.00012998,2,"2024-05-08T04:50:38.998",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612940,1715143839009,-1702.0925931,0.00012999,2,"2024-05-08T04:50:39.009",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612941,1715143839019,-2368.76242815,0.00012999,2,"2024-05-08T04:50:39.019",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612942,1715143839028,-9859.89729175,0.00012999,2,"2024-05-08T04:50:39.028",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612943,1715143839039,-306.66026098,0.00012999,2,"2024-05-08T04:50:39.039",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612944,1715143839048,-499.99,0.00012999,2,"2024-05-08T04:50:39.048",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612945,1715143839058,-738437.87263329,0.00013,2,"2024-05-08T04:50:39.058",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612946,1715143839072,-457.34443648,0.00013,2,"2024-05-08T04:50:39.072",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612947,1715143839085,-271.330595,0.00013,2,"2024-05-08T04:50:39.085",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612948,1715143839101,-6864.62995654,0.00013,2,"2024-05-08T04:50:39.101",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612949,1715143839114,-2183.16426548,0.00013,2,"2024-05-08T04:50:39.114",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326612952,1715143839127,-531.79482725,0.00013,2,"2024-05-08T04:50:39.127",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613115,1715143840728,-165.933983,0.000129,2,"2024-05-08T04:50:40.728",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613118,1715143840738,-3240.56183651,0.00013,2,"2024-05-08T04:50:40.738",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613122,1715143840751,-623.26266108,0.00013,2,"2024-05-08T04:50:40.751",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613125,1715143840763,-2500.0,0.00013,2,"2024-05-08T04:50:40.763",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613128,1715143840774,-982.0491942,0.00013,2,"2024-05-08T04:50:40.774",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613131,1715143840786,-278.76430617,0.00013,2,"2024-05-08T04:50:40.786",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613134,1715143840797,-733.881,0.00013,2,"2024-05-08T04:50:40.797",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613138,1715143840810,-2940.96388949,0.00013,2,"2024-05-08T04:50:40.810",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613234,1715143844631,-25439.5012295,0.00013,2,"2024-05-08T04:50:44.631",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613235,1715143844737,-1.373e-05,0.00013,2,"2024-05-08T04:50:44.737",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613236,1715143844750,-2991.72452972,0.00013,2,"2024-05-08T04:50:44.750",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613237,1715143844762,-3017.89136681,0.00013,2,"2024-05-08T04:50:44.762",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613238,1715143844848,-3953.96877927,0.00013,2,"2024-05-08T04:50:44.848",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613239,1715143844859,-1346.80688052,0.00013,2,"2024-05-08T04:50:44.859",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613240,1715143844870,-228261.66592385,0.00013,2,"2024-05-08T04:50:44.870",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613241,1715143844882,-382.55321275,0.00013,2,"2024-05-08T04:50:44.882",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613242,1715143844893,-8904.52939792,0.00013,2,"2024-05-08T04:50:44.893",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613243,1715143844905,-2666.48384142,0.00013,2,"2024-05-08T04:50:44.905",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613244,1715143844916,-2951.52100116,0.00013,2,"2024-05-08T04:50:44.916",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613245,1715143844928,-432.16,0.00013,2,"2024-05-08T04:50:44.928",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613248,1715143847312,-254176.64517702,0.00013,2,"2024-05-08T04:50:47.312",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613249,1715143847324,-967.07135933,0.00013,2,"2024-05-08T04:50:47.324",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613250,1715143847335,-9657.94829999,0.00013,2,"2024-05-08T04:50:47.335",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613251,1715143847347,-2177.03395741,0.00013,2,"2024-05-08T04:50:47.347",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613254,1715144182931,500.0,0.00021975,90,"2024-05-08T04:56:22.931",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613255,1715144204100,449.0,0.00025,120,"2024-05-08T04:56:44.100",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613261,1715144688507,-165.39781373,0.00012042,2,"2024-05-08T05:04:48.507",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613262,1715144688531,-250.0,0.00012043,2,"2024-05-08T05:04:48.531",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613263,1715144688554,-157.52711635,0.000121,2,"2024-05-08T05:04:48.554",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613264,1715144688576,-209.5946372,0.000121,2,"2024-05-08T05:04:48.576",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613265,1715144688598,-262.72038004,0.000121,2,"2024-05-08T05:04:48.598",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613266,1715144688620,-535.00984553,0.00012101,2,"2024-05-08T05:04:48.620",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613267,1715144688643,-155.0,0.00012102,2,"2024-05-08T05:04:48.643",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613268,1715144688664,-155.0,0.00012102,2,"2024-05-08T05:04:48.664",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613269,1715144688687,-306.65890382,0.00012118,2,"2024-05-08T05:04:48.687",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613270,1715144688710,-6303.09130333,0.0001214,2,"2024-05-08T05:04:48.710",0.000292,34.3,0.956094943254861,1175666819.7836308]
[326613271,1715144957483,760.0,0.00025,120,"2024-05-08T05:09:17.483",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613272,1715145032726,-3185.94146673,0.00012065,2,"2024-05-08T05:10:32.726",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613274,1715145032739,-1492.99751267,0.00012065,2,"2024-05-08T05:10:32.739",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613276,1715145032751,-609.67999998,0.00012065,2,"2024-05-08T05:10:32.751",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613278,1715145032762,-792.5901174,0.00012065,2,"2024-05-08T05:10:32.762",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613280,1715145032774,-6555.54991636,0.00012065,2,"2024-05-08T05:10:32.774",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613282,1715145032783,-535.00984553,0.00012065,2,"2024-05-08T05:10:32.783",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613284,1715145032792,-5049.67,0.00012066,2,"2024-05-08T05:10:32.792",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613286,1715145032802,-478.39,0.00012117,2,"2024-05-08T05:10:32.802",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613288,1715145032811,-5294.9492,0.00012141,2,"2024-05-08T05:10:32.811",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613289,1715145032821,-6132.94432686,0.00012348,7,"2024-05-08T05:10:32.821",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613291,1715145032831,-158.91,0.00012378,2,"2024-05-08T05:10:32.831",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613292,1715145032842,-158.91,0.00012427,2,"2024-05-08T05:10:32.842",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613293,1715145032852,-158.91,0.00012477,2,"2024-05-08T05:10:32.852",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613294,1715145032861,-158.91,0.00012527,2,"2024-05-08T05:10:32.861",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613295,1715145032870,-158.91,0.00012576,2,"2024-05-08T05:10:32.870",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613296,1715145032880,-1561.86172371,0.00012618,2,"2024-05-08T05:10:32.880",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613297,1715145032891,-158.91,0.00012626,2,"2024-05-08T05:10:32.891",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613298,1715145032901,-158.91,0.00012675,2,"2024-05-08T05:10:32.901",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613299,1715145032910,-158.91,0.00012725,2,"2024-05-08T05:10:32.910",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613300,1715145032919,-158.91,0.00012775,2,"2024-05-08T05:10:32.919",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613301,1715145032929,-1007.7219611,0.00012799,2,"2024-05-08T05:10:32.929",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613302,1715145032938,-346.5333,0.000128,2,"2024-05-08T05:10:32.938",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613303,1715145032948,-1000.0,0.000128,2,"2024-05-08T05:10:32.948",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613304,1715145032958,-844.7978,0.000128,2,"2024-05-08T05:10:32.958",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613305,1715145032967,-468.9609,0.000128,2,"2024-05-08T05:10:32.967",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613306,1715145032977,-2347.0103,0.000128,2,"2024-05-08T05:10:32.977",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613307,1715145032986,-499.99,0.000128,2,"2024-05-08T05:10:32.986",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613308,1715145032995,-2500.0,0.000128,2,"2024-05-08T05:10:32.995",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613309,1715145033005,-3500.94133622,0.00012808,2,"2024-05-08T05:10:33.005",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613310,1715145033014,-158.91,0.00012824,2,"2024-05-08T05:10:33.014",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613311,1715145033024,-73225.95073519,0.0001287,2,"2024-05-08T05:10:33.024",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613312,1715145033033,-2527.48986,0.0001287,2,"2024-05-08T05:10:33.033",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613313,1715145033047,-158.91,0.00012874,2,"2024-05-08T05:10:33.047",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613314,1715145033056,-155.76867218,0.00012898,2,"2024-05-08T05:10:33.056",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613315,1715145033066,-301.18342635,0.00012898,2,"2024-05-08T05:10:33.066",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613316,1715145033075,-194.1075659,0.00012899,2,"2024-05-08T05:10:33.075",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613317,1715145033086,-305.85004224,0.00012899,2,"2024-05-08T05:10:33.086",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613318,1715145033094,-165.26556897,0.00012899,2,"2024-05-08T05:10:33.094",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613319,1715145033104,-205.95861649,0.00012899,2,"2024-05-08T05:10:33.104",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613320,1715145033113,-356.04318423,0.00012899,2,"2024-05-08T05:10:33.113",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613321,1715145033124,-362.30854944,0.000129,2,"2024-05-08T05:10:33.124",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613322,1715145033134,-190314.92489827,0.000129,2,"2024-05-08T05:10:33.134",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613323,1715145033146,-522.3297664,0.000129,2,"2024-05-08T05:10:33.146",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613324,1715145033158,-3705.18453,0.000129,2,"2024-05-08T05:10:33.158",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613325,1715145033169,-630.10225962,0.000129,2,"2024-05-08T05:10:33.169",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613349,1715145039381,-331.88,0.0001289,2,"2024-05-08T05:10:39.381",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613350,1715145039391,-3793.88288333,0.000129,2,"2024-05-08T05:10:39.391",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613351,1715145039402,-2603.10643675,0.000129,2,"2024-05-08T05:10:39.402",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613352,1715145039413,-580.4,0.000129,2,"2024-05-08T05:10:39.413",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613353,1715145039424,-42850.06922563,0.000129,2,"2024-05-08T05:10:39.424",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613354,1715145039434,-167.18647926,0.000129,2,"2024-05-08T05:10:39.434",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613355,1715145039443,-29284.40573368,0.000129,2,"2024-05-08T05:10:39.443",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613356,1715145039453,-176.12888221,0.000129,2,"2024-05-08T05:10:39.453",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613357,1715145039462,-2590.19225598,0.000129,2,"2024-05-08T05:10:39.462",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613358,1715145039472,-186.23514483,0.000129,2,"2024-05-08T05:10:39.472",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613359,1715145039481,-194.48369158,0.000129,2,"2024-05-08T05:10:39.481",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613360,1715145039491,-331.53792838,0.000129,2,"2024-05-08T05:10:39.491",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613361,1715145039500,-158.91,0.00012924,2,"2024-05-08T05:10:39.500",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613362,1715145039509,-158.91,0.00012973,2,"2024-05-08T05:10:39.509",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613363,1715145039519,-600.0,0.00012986,2,"2024-05-08T05:10:39.519",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613364,1715145039528,-180.00460453,0.0001299,2,"2024-05-08T05:10:39.528",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613365,1715145039538,-180.00460453,0.0001299,2,"2024-05-08T05:10:39.538",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613366,1715145039547,-180.00460453,0.0001299,2,"2024-05-08T05:10:39.547",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613367,1715145039556,-150.59,0.0001299,2,"2024-05-08T05:10:39.556",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613368,1715145039565,-150.59,0.0001299,2,"2024-05-08T05:10:39.565",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613369,1715145039575,-150.59,0.0001299,2,"2024-05-08T05:10:39.575",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613370,1715145039584,-150.59,0.0001299,2,"2024-05-08T05:10:39.584",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613371,1715145039596,-150.59,0.0001299,2,"2024-05-08T05:10:39.596",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613372,1715145039605,-150.59,0.0001299,2,"2024-05-08T05:10:39.605",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613373,1715145039614,-150.59,0.0001299,2,"2024-05-08T05:10:39.614",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613374,1715145039623,-331.88,0.0001299,2,"2024-05-08T05:10:39.623",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613375,1715145039632,-331.88,0.0001299,2,"2024-05-08T05:10:39.632",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613376,1715145039642,-331.88,0.0001299,2,"2024-05-08T05:10:39.642",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613377,1715145039652,-331.88,0.0001299,2,"2024-05-08T05:10:39.652",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613378,1715145039662,-331.88,0.0001299,2,"2024-05-08T05:10:39.662",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613379,1715145039671,-331.88,0.0001299,2,"2024-05-08T05:10:39.671",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613380,1715145039681,-331.88,0.0001299,2,"2024-05-08T05:10:39.681",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613381,1715145039690,-331.88,0.0001299,2,"2024-05-08T05:10:39.690",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613382,1715145039700,-331.88,0.0001299,2,"2024-05-08T05:10:39.700",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613383,1715145039710,-2225.42704476,0.00012997,2,"2024-05-08T05:10:39.710",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613384,1715145039719,-249.32809512,0.00012997,2,"2024-05-08T05:10:39.719",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613385,1715145039729,-717.6373306,0.00012997,2,"2024-05-08T05:10:39.729",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613386,1715145039739,-239.74639788,0.00012997,2,"2024-05-08T05:10:39.739",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613387,1715145039749,-897.90628194,0.00012997,2,"2024-05-08T05:10:39.749",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613388,1715145039759,-161.74102731,0.00012997,2,"2024-05-08T05:10:39.759",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613389,1715145039768,-715.41265788,0.00012997,2,"2024-05-08T05:10:39.768",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613390,1715145039778,-3665.47724467,0.00012998,2,"2024-05-08T05:10:39.778",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613391,1715145039789,-1000.0,0.00012999,2,"2024-05-08T05:10:39.789",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613392,1715145039799,-646.37830369,0.00012999,2,"2024-05-08T05:10:39.799",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613393,1715145039808,-25896.63429599,0.00012999,2,"2024-05-08T05:10:39.808",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613394,1715145039818,-451.01746561,0.00012999,2,"2024-05-08T05:10:39.818",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613395,1715145039828,-761330.32942896,0.00013,2,"2024-05-08T05:10:39.828",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613396,1715145039840,-611.64505772,0.00013,2,"2024-05-08T05:10:39.840",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613397,1715145040965,-2837.32402686,0.00013,2,"2024-05-08T05:10:40.965",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613401,1715145040977,-1256.78856,0.00013,2,"2024-05-08T05:10:40.977",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613409,1715145043987,-298.72,0.00013,2,"2024-05-08T05:10:43.987",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613411,1715145043999,-1620.87313189,0.00013,2,"2024-05-08T05:10:43.999",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613412,1715145044010,-1912.01650934,0.00013,2,"2024-05-08T05:10:44.010",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613413,1715145047652,-528.14391796,0.000129,2,"2024-05-08T05:10:47.652",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613415,1715145047662,-309.45098372,0.000129,2,"2024-05-08T05:10:47.662",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613417,1715145047672,-919.46107743,0.00012999,2,"2024-05-08T05:10:47.672",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613419,1715145047846,-993.06454,0.00012999,2,"2024-05-08T05:10:47.846",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613420,1715145047859,-7402.54311618,0.00012999,2,"2024-05-08T05:10:47.859",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613421,1715145047868,-15090.90858383,0.00013,2,"2024-05-08T05:10:47.868",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613428,1715146232519,-469.82778,0.00011784,2,"2024-05-08T05:30:32.519",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613432,1715146232531,-65.18206553,0.00011784,2,"2024-05-08T05:30:32.531",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613435,1715146232540,-165.39781373,0.00011785,2,"2024-05-08T05:30:32.540",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613437,1715146232550,-139.37960336,0.0001179,2,"2024-05-08T05:30:32.550",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613440,1715146232562,-467.5,0.0001179,2,"2024-05-08T05:30:32.562",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613442,1715146232573,-450.0,0.0001179,2,"2024-05-08T05:30:32.573",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613444,1715146232585,-600.0,0.0001179,2,"2024-05-08T05:30:32.585",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613446,1715146232596,-1000.0,0.0001179,2,"2024-05-08T05:30:32.596",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613452,1715146238935,-450.89332225,0.0001179,2,"2024-05-08T05:30:38.935",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613458,1715146238948,-1157.98995818,0.0001179,2,"2024-05-08T05:30:38.948",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613462,1715146238960,-579.61711621,0.0001179,2,"2024-05-08T05:30:38.960",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613466,1715146238970,-250.0,0.000118,2,"2024-05-08T05:30:38.970",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613470,1715146238979,-170.89881379,0.00011804,2,"2024-05-08T05:30:38.979",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613472,1715146238990,-15.11118621,0.00011804,2,"2024-05-08T05:30:38.990",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613474,1715146239000,-150.0,0.00011829,2,"2024-05-08T05:30:39.000",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613476,1715146239009,-18460.71,0.0001183,2,"2024-05-08T05:30:39.009",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613477,1715146239019,-318.25,0.00011863,2,"2024-05-08T05:30:39.019",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613478,1715146239028,-158.91,0.00011943,2,"2024-05-08T05:30:39.028",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613479,1715146239038,-215.13,0.0001227,2,"2024-05-08T05:30:39.038",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613480,1715146239048,-499.99,0.0001227,2,"2024-05-08T05:30:39.048",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613481,1715146239059,-600.0,0.000126,4,"2024-05-08T05:30:39.059",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613482,1715146239069,-460.8712,0.00012699,2,"2024-05-08T05:30:39.069",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613483,1715146239078,-700.0,0.00012699,2,"2024-05-08T05:30:39.078",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613484,1715146239088,-210.6815,0.00012699,2,"2024-05-08T05:30:39.088",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613485,1715146239098,-1300.0,0.000127,4,"2024-05-08T05:30:39.098",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613486,1715146239108,-332.30697192,0.000127,2,"2024-05-08T05:30:39.108",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613487,1715146239118,-254.6999587,0.000127,2,"2024-05-08T05:30:39.118",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613488,1715146239128,-3500.94133622,0.00012783,2,"2024-05-08T05:30:39.128",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613489,1715146239138,-363.61,0.00012789,2,"2024-05-08T05:30:39.138",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613490,1715146239148,-363.61,0.00012789,2,"2024-05-08T05:30:39.148",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613491,1715146239158,-363.61,0.0001279,2,"2024-05-08T05:30:39.158",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613492,1715146239167,-161.1585033,0.0001279,2,"2024-05-08T05:30:39.167",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613493,1715146239177,-688.42598919,0.00012796,2,"2024-05-08T05:30:39.177",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613494,1715146239187,-1561.86172371,0.00012796,2,"2024-05-08T05:30:39.187",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613495,1715146239197,-447.97803408,0.00012797,2,"2024-05-08T05:30:39.197",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613496,1715146239206,-243.04831926,0.00012798,2,"2024-05-08T05:30:39.206",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613497,1715146239218,-288.12424113,0.00012798,2,"2024-05-08T05:30:39.218",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613498,1715146239230,-468.82743961,0.00012798,2,"2024-05-08T05:30:39.230",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613499,1715146239240,-43.47979239,0.00012798,2,"2024-05-08T05:30:39.240",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613500,1715146239252,-1311.2658672,0.00012798,2,"2024-05-08T05:30:39.252",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613501,1715146239262,-717.43794106,0.00012798,2,"2024-05-08T05:30:39.262",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613502,1715146239272,-479.29924412,0.00012798,2,"2024-05-08T05:30:39.272",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613503,1715146239281,-2012.64553609,0.00012798,2,"2024-05-08T05:30:39.281",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613504,1715146239291,-157.22038164,0.00012798,2,"2024-05-08T05:30:39.291",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613505,1715146239300,-237.68546544,0.00012798,2,"2024-05-08T05:30:39.300",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613506,1715146239310,-158.64178796,0.00012798,2,"2024-05-08T05:30:39.310",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613507,1715146239320,-181.31122553,0.00012798,2,"2024-05-08T05:30:39.320",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613508,1715146239329,-1735.49303153,0.00012798,2,"2024-05-08T05:30:39.329",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613509,1715146239340,-208.00872446,0.00012799,2,"2024-05-08T05:30:39.340",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613510,1715146239350,-157.24505547,0.00012799,2,"2024-05-08T05:30:39.350",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613511,1715146239359,-155.63160163,0.00012799,2,"2024-05-08T05:30:39.359",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613512,1715146239369,-837.65627977,0.00012799,2,"2024-05-08T05:30:39.369",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613513,1715146239378,-442392.80319547,0.00012799,2,"2024-05-08T05:30:39.378",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613514,1715146239388,-245000.0,0.000128,2,"2024-05-08T05:30:39.388",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613515,1715146239397,-1000.0,0.000128,2,"2024-05-08T05:30:39.397",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613516,1715146239407,-2000.0,0.000128,4,"2024-05-08T05:30:39.407",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613517,1715146239419,-168.92211185,0.000129,2,"2024-05-08T05:30:39.419",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613518,1715146239428,-27539.12805403,0.000129,2,"2024-05-08T05:30:39.428",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613519,1715146239438,-181.61376596,0.000129,2,"2024-05-08T05:30:39.438",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613520,1715146239447,-2600.0,0.000129,4,"2024-05-08T05:30:39.447",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613521,1715146239457,-2266.418224,0.000129,2,"2024-05-08T05:30:39.457",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613522,1715146239466,-681.80106367,0.000129,2,"2024-05-08T05:30:39.466",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613523,1715146239476,-900.75267632,0.000129,2,"2024-05-08T05:30:39.476",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613524,1715146239485,-277.99173998,0.000129,2,"2024-05-08T05:30:39.485",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613525,1715146239496,-150.59,0.0001299,2,"2024-05-08T05:30:39.496",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613526,1715146239507,-150.59,0.0001299,2,"2024-05-08T05:30:39.507",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613527,1715146239517,-150.59,0.0001299,2,"2024-05-08T05:30:39.517",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613528,1715146239526,-150.59,0.0001299,2,"2024-05-08T05:30:39.526",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613529,1715146239536,-363.61,0.0001299,2,"2024-05-08T05:30:39.536",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613530,1715146239545,-363.61,0.0001299,2,"2024-05-08T05:30:39.545",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613531,1715146239555,-363.61,0.0001299,2,"2024-05-08T05:30:39.555",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613532,1715146239565,-363.61,0.0001299,2,"2024-05-08T05:30:39.565",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613533,1715146239574,-363.61,0.0001299,2,"2024-05-08T05:30:39.574",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613534,1715146239583,-363.61,0.0001299,2,"2024-05-08T05:30:39.583",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613535,1715146239592,-363.61,0.0001299,2,"2024-05-08T05:30:39.592",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613536,1715146239603,-161.1585033,0.0001299,2,"2024-05-08T05:30:39.603",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613537,1715146239612,-185234.16676514,0.00013,2,"2024-05-08T05:30:39.612",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613538,1715146239622,-247951.82413542,0.00013,2,"2024-05-08T05:30:39.622",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613539,1715146239634,-3145.12011062,0.00013,2,"2024-05-08T05:30:39.634",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613541,1715146241168,-1218.48438797,0.00013,2,"2024-05-08T05:30:41.168",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613545,1715146241180,-843.4,0.00013,2,"2024-05-08T05:30:41.180",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613548,1715146241191,-2629.53592848,0.00013,2,"2024-05-08T05:30:41.191",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613551,1715146241203,-25282.36529426,0.00013,2,"2024-05-08T05:30:41.203",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613555,1715146241215,-1319.0,0.00013,2,"2024-05-08T05:30:41.215",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613589,1715146243695,-1053415.43234088,0.00013,2,"2024-05-08T05:30:43.695",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613593,1715146243707,-21361.52764656,0.00013,2,"2024-05-08T05:30:43.707",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613596,1715146243719,-8460.15693833,0.00013,2,"2024-05-08T05:30:43.719",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613600,1715146243731,-7422.1201178,0.00013,2,"2024-05-08T05:30:43.731",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613603,1715146243742,-389970.01027016,0.00013,2,"2024-05-08T05:30:43.742",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613606,1715146243754,-339.68487587,0.00013,2,"2024-05-08T05:30:43.754",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613608,1715146243765,-274.733615,0.00013,2,"2024-05-08T05:30:43.765",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613609,1715146243778,-1000.54565817,0.00013,2,"2024-05-08T05:30:43.778",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613610,1715146243790,-612.76214723,0.00013,2,"2024-05-08T05:30:43.790",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613636,1715146246992,-2343.36758848,0.00013,2,"2024-05-08T05:30:46.992",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613637,1715146413933,-1316.7024,0.00011598,2,"2024-05-08T05:33:33.933",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613638,1715146413956,-155.0,0.00011693,2,"2024-05-08T05:33:33.956",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613639,1715146413979,-535.00984553,0.00011694,2,"2024-05-08T05:33:33.979",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613640,1715146414001,-165.39781373,0.00011695,2,"2024-05-08T05:33:34.001",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613641,1715146414022,-750.26963658,0.00011698,2,"2024-05-08T05:33:34.022",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613642,1715146414045,-150.0,0.00012696,2,"2024-05-08T05:33:34.045",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613643,1715146414068,-150.0,0.00012696,2,"2024-05-08T05:33:34.068",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613644,1715146414090,-11777.62030416,0.00012697,2,"2024-05-08T05:33:34.090",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613648,1715146539157,-265.94745897,0.00012498,2,"2024-05-08T05:35:39.157",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613649,1715146539180,-155.0,0.00012499,2,"2024-05-08T05:35:39.180",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613650,1715146539204,-200.0,0.000125,4,"2024-05-08T05:35:39.204",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613651,1715146539229,-9379.05254103,0.00012569,2,"2024-05-08T05:35:39.229",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613653,1715146813761,-1305.0,0.00011843,2,"2024-05-08T05:40:13.761",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613659,1715147108382,-536.8709847,0.00011542,2,"2024-05-08T05:45:08.382",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613660,1715147108408,-195.08,0.00011543,2,"2024-05-08T05:45:08.408",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613661,1715147108434,-150.0,0.00011694,2,"2024-05-08T05:45:08.434",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613662,1715147108458,-10000.0,0.00011695,2,"2024-05-08T05:45:08.458",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613663,1715147108484,-156.79800347,0.00011743,2,"2024-05-08T05:45:08.484",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613664,1715147108511,-177.13,0.00011745,2,"2024-05-08T05:45:08.511",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613665,1715147108537,-855.88782093,0.00011798,2,"2024-05-08T05:45:08.537",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613666,1715147108566,-1981.5858548,0.000118,2,"2024-05-08T05:45:08.566",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613667,1715147108591,-17165.43,0.00011843,2,"2024-05-08T05:45:08.591",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613668,1715147108615,-547.82959903,0.00011843,2,"2024-05-08T05:45:08.615",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613669,1715147108639,-155.0,0.00011843,2,"2024-05-08T05:45:08.639",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613670,1715147108665,-7509.83070935,0.00011843,2,"2024-05-08T05:45:08.665",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613671,1715147108691,-546971.53494048,0.00011843,2,"2024-05-08T05:45:08.691",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613672,1715147108716,-361.77318883,0.00011843,2,"2024-05-08T05:45:08.716",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613673,1715147108740,-155.0,0.00011843,2,"2024-05-08T05:45:08.740",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613674,1715147108764,-409.2190105,0.00011843,2,"2024-05-08T05:45:08.764",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613675,1715147108789,-211.49,0.00011865,2,"2024-05-08T05:45:08.789",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613676,1715147108973,-517.2,0.00011886,2,"2024-05-08T05:45:08.973",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613677,1715147108999,-11448.67725188,0.00012,2,"2024-05-08T05:45:08.999",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613678,1715147109025,-177.13,0.00012051,2,"2024-05-08T05:45:09.025",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613679,1715147109056,-177.13,0.00012357,2,"2024-05-08T05:45:09.056",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613680,1715147109082,-974.788,0.00012469,2,"2024-05-08T05:45:09.082",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613681,1715147109111,-191.94,0.00012559,2,"2024-05-08T05:45:09.111",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613682,1715147109139,-191.94,0.00012559,2,"2024-05-08T05:45:09.139",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613683,1715147109167,-2762.77555243,0.00012569,2,"2024-05-08T05:45:09.167",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613684,1715147109194,-157.0173515,0.00012596,2,"2024-05-08T05:45:09.194",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613685,1715147109222,-157.01735146,0.00012597,2,"2024-05-08T05:45:09.222",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613686,1715147109248,-499.99,0.00012597,2,"2024-05-08T05:45:09.248",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613687,1715147109275,-157.01735146,0.00012598,2,"2024-05-08T05:45:09.275",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613688,1715147109303,-157.01735146,0.00012599,2,"2024-05-08T05:45:09.303",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613689,1715147109329,-500.0,0.000126,4,"2024-05-08T05:45:09.329",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613690,1715147109354,-157.01735146,0.000126,2,"2024-05-08T05:45:09.354",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613691,1715147109380,-5104.7769416,0.000126,2,"2024-05-08T05:45:09.380",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613692,1715147109404,-168.92211184,0.000126,2,"2024-05-08T05:45:09.404",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613693,1715147109428,-173.56943637,0.000126,2,"2024-05-08T05:45:09.428",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613694,1715147109455,-25594.63538203,0.000126,2,"2024-05-08T05:45:09.455",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613695,1715147109487,-178.23996257,0.000126,2,"2024-05-08T05:45:09.487",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613696,1715147109515,-235.48337855,0.00012688,2,"2024-05-08T05:45:09.515",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613697,1715147109542,-150.5,0.00012688,2,"2024-05-08T05:45:09.542",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613698,1715147109570,-191.94,0.00012688,2,"2024-05-08T05:45:09.570",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613699,1715147109595,-191.94,0.00012689,2,"2024-05-08T05:45:09.595",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613700,1715147109619,-191.94,0.00012689,2,"2024-05-08T05:45:09.619",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613701,1715147109643,-174.66835955,0.00012695,2,"2024-05-08T05:45:09.643",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613702,1715147109668,-535.00984553,0.00012696,2,"2024-05-08T05:45:09.668",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613703,1715147109692,-201.2023984,0.00012696,2,"2024-05-08T05:45:09.692",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613704,1715147109717,-156.54477674,0.00012696,2,"2024-05-08T05:45:09.717",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613705,1715147109741,-155.69727873,0.00012696,2,"2024-05-08T05:45:09.741",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613706,1715147109766,-8356.39019707,0.00012696,2,"2024-05-08T05:45:09.766",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613707,1715147109792,-147301.42225728,0.00012698,2,"2024-05-08T05:45:09.792",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613713,1715147432364,-196.4244666,0.00011688,2,"2024-05-08T05:50:32.364",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613717,1715147432375,-150.0,0.00011808,2,"2024-05-08T05:50:32.375",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613720,1715147432384,-150.0,0.00011842,2,"2024-05-08T05:50:32.384",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613724,1715147432394,-408.97136452,0.00011843,2,"2024-05-08T05:50:32.394",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613730,1715147432404,-177.33121601,0.00011843,2,"2024-05-08T05:50:32.404",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613734,1715147432413,-4058.27492205,0.00011843,2,"2024-05-08T05:50:32.413",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613740,1715147432425,-3456.64082328,0.00011843,2,"2024-05-08T05:50:32.425",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613743,1715147432434,-6543.39617672,0.00011843,2,"2024-05-08T05:50:32.434",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613747,1715147432447,-446.9,0.00011843,2,"2024-05-08T05:50:32.447",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613750,1715147432458,-12369.68526518,0.00011843,2,"2024-05-08T05:50:32.458",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613754,1715147432470,-791.63952452,0.00011843,2,"2024-05-08T05:50:32.470",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613757,1715147432482,-1718.69881709,0.00011843,2,"2024-05-08T05:50:32.482",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613759,1715147432494,-3044.83600577,0.00011843,2,"2024-05-08T05:50:32.494",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613762,1715147432506,-477.5000509,0.00011843,2,"2024-05-08T05:50:32.506",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613764,1715147432517,-503.022718,0.00011843,2,"2024-05-08T05:50:32.517",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613766,1715147432529,-368.36047548,0.00011843,2,"2024-05-08T05:50:32.529",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613812,1715147437295,-14784.000001,0.00011843,2,"2024-05-08T05:50:37.295",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613813,1715147438735,-113586.67021682,0.00011843,2,"2024-05-08T05:50:38.735",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613817,1715147438745,-210.99,0.00011957,2,"2024-05-08T05:50:38.745",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613821,1715147438755,-250.0,0.00012027,2,"2024-05-08T05:50:38.755",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613824,1715147438764,-1000.0,0.00012139,2,"2024-05-08T05:50:38.764",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613828,1715147438773,-500.0,0.000125,4,"2024-05-08T05:50:38.773",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613831,1715147438783,-1000.0,0.00012569,2,"2024-05-08T05:50:38.783",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613834,1715147438792,-1100.0,0.000126,4,"2024-05-08T05:50:38.792",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613837,1715147438803,-499.99,0.000126,2,"2024-05-08T05:50:38.803",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613840,1715147438812,-1561.86172371,0.00012675,2,"2024-05-08T05:50:38.812",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613843,1715147438822,-171.37,0.00012688,2,"2024-05-08T05:50:38.822",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613846,1715147438831,-11489.01509971,0.00012697,2,"2024-05-08T05:50:38.831",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613850,1715147438840,-537.94929258,0.00012697,2,"2024-05-08T05:50:38.840",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613852,1715147438850,-79719.7609401,0.00012698,2,"2024-05-08T05:50:38.850",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613854,1715147438859,-219.56561751,0.00012698,2,"2024-05-08T05:50:38.859",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613857,1715147438868,-155.0,0.00012698,2,"2024-05-08T05:50:38.868",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613859,1715147438878,-155.0,0.00012698,2,"2024-05-08T05:50:38.878",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613862,1715147438888,-547.82959903,0.00012698,2,"2024-05-08T05:50:38.888",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613864,1715147438897,-245000.0,0.00012699,2,"2024-05-08T05:50:38.897",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613866,1715147438906,-1700.0,0.000127,4,"2024-05-08T05:50:38.906",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613868,1715147438916,-2300.0,0.000128,4,"2024-05-08T05:50:38.916",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613870,1715147438925,-153.13499248,0.00012869,2,"2024-05-08T05:50:38.925",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613872,1715147438934,-2188.39007528,0.000129,2,"2024-05-08T05:50:38.934",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613874,1715147438943,-2900.0,0.000129,4,"2024-05-08T05:50:38.943",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613876,1715147438952,-607.7475536,0.000129,2,"2024-05-08T05:50:38.952",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613878,1715147438961,-197.75921339,0.000129,2,"2024-05-08T05:50:38.961",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613880,1715147438971,-212.57921716,0.000129,2,"2024-05-08T05:50:38.971",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613881,1715147438980,-1052.41387006,0.000129,2,"2024-05-08T05:50:38.980",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613883,1715147438994,-156.98891903,0.00012989,2,"2024-05-08T05:50:38.994",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613886,1715147439003,-171.37,0.00012989,2,"2024-05-08T05:50:39.003",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613888,1715147439013,-156.98891903,0.0001299,2,"2024-05-08T05:50:39.013",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613890,1715147439022,-156.98891903,0.0001299,2,"2024-05-08T05:50:39.022",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613891,1715147439033,-150.5,0.0001299,2,"2024-05-08T05:50:39.033",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613893,1715147439043,-150.5,0.0001299,2,"2024-05-08T05:50:39.043",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613895,1715147439053,-150.5,0.0001299,2,"2024-05-08T05:50:39.053",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613897,1715147439062,-150.5,0.0001299,2,"2024-05-08T05:50:39.062",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613899,1715147439075,-150.5,0.0001299,2,"2024-05-08T05:50:39.075",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613916,1715147439230,-150.5,0.0001299,2,"2024-05-08T05:50:39.230",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613919,1715147439241,-150.5,0.0001299,2,"2024-05-08T05:50:39.241",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613921,1715147439252,-150.5,0.0001299,2,"2024-05-08T05:50:39.252",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613923,1715147439262,-150.5,0.0001299,2,"2024-05-08T05:50:39.262",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613925,1715147439271,-150.5,0.0001299,2,"2024-05-08T05:50:39.271",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613927,1715147439281,-150.5,0.0001299,2,"2024-05-08T05:50:39.281",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613928,1715147439291,-150.5,0.0001299,2,"2024-05-08T05:50:39.291",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613931,1715147439301,-150.5,0.0001299,2,"2024-05-08T05:50:39.301",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613933,1715147439311,-150.5,0.0001299,2,"2024-05-08T05:50:39.311",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613935,1715147439320,-150.5,0.0001299,2,"2024-05-08T05:50:39.320",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613937,1715147439330,-171.37,0.0001299,2,"2024-05-08T05:50:39.330",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613939,1715147439340,-171.37,0.0001299,2,"2024-05-08T05:50:39.340",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613941,1715147439350,-171.37,0.0001299,2,"2024-05-08T05:50:39.350",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613942,1715147439360,-171.37,0.0001299,2,"2024-05-08T05:50:39.360",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613945,1715147439370,-171.37,0.0001299,2,"2024-05-08T05:50:39.370",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613947,1715147439380,-155.41317959,0.00012998,2,"2024-05-08T05:50:39.380",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613949,1715147439390,-953.19083685,0.00012998,2,"2024-05-08T05:50:39.390",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613951,1715147439400,-857.07840683,0.00012998,2,"2024-05-08T05:50:39.400",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613953,1715147439409,-155.77275652,0.00012998,2,"2024-05-08T05:50:39.409",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613955,1715147439419,-163.50990513,0.00012998,2,"2024-05-08T05:50:39.419",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613957,1715147439429,-224.73147123,0.00012998,2,"2024-05-08T05:50:39.429",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613959,1715147439439,-792.79488993,0.00012998,2,"2024-05-08T05:50:39.439",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613961,1715147439449,-410.00028319,0.00012998,2,"2024-05-08T05:50:39.449",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613963,1715147439459,-162.48862493,0.00012998,2,"2024-05-08T05:50:39.459",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613965,1715147439469,-809.80773881,0.00012998,2,"2024-05-08T05:50:39.469",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613967,1715147439479,-178.75134766,0.00012998,2,"2024-05-08T05:50:39.479",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613969,1715147439488,-1623.24851542,0.00012999,2,"2024-05-08T05:50:39.488",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613971,1715147439498,-207.70279797,0.00012999,2,"2024-05-08T05:50:39.498",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613973,1715147439508,-5859.3084292,0.00012999,2,"2024-05-08T05:50:39.508",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613975,1715147439518,-10481.4991738,0.00012999,2,"2024-05-08T05:50:39.518",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613977,1715147439527,-33856.0365852,0.00012999,2,"2024-05-08T05:50:39.527",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613979,1715147439538,-5882.0849799,0.00012999,2,"2024-05-08T05:50:39.538",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613981,1715147439548,-361.5046269,0.00012999,2,"2024-05-08T05:50:39.548",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613983,1715147439559,-7979.4906651,0.00012999,2,"2024-05-08T05:50:39.559",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613985,1715147439568,-402.6694011,0.00012999,2,"2024-05-08T05:50:39.568",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613987,1715147439578,-8734.03313301,0.00013,2,"2024-05-08T05:50:39.578",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613989,1715147439588,-398.91667936,0.00013,2,"2024-05-08T05:50:39.588",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613991,1715147439597,-366.24814165,0.00013,2,"2024-05-08T05:50:39.597",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613993,1715147439610,-363486.85574745,0.00013,2,"2024-05-08T05:50:39.610",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613995,1715147439623,-953.23988846,0.00013,2,"2024-05-08T05:50:39.623",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613997,1715147439636,-3183.05659463,0.00013,2,"2024-05-08T05:50:39.636",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326613999,1715147439648,-400.0,0.00013,2,"2024-05-08T05:50:39.648",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614001,1715147439660,-488.1294,0.00013,2,"2024-05-08T05:50:39.660",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614037,1715147440910,-2536.66917354,0.00012664,2,"2024-05-08T05:50:40.910",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614041,1715147440934,-964.27216268,0.00012664,2,"2024-05-08T05:50:40.934",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614042,1715147440944,-1529.3229378,0.00012741,2,"2024-05-08T05:50:40.944",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614043,1715147440953,-41369.05460576,0.00013,2,"2024-05-08T05:50:40.953",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614044,1715147440967,-4926.7667393,0.00013,2,"2024-05-08T05:50:40.967",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614045,1715147440979,-479.63999999,0.00013,2,"2024-05-08T05:50:40.979",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614052,1715147443996,-2905.67956504,0.00013,2,"2024-05-08T05:50:43.996",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614094,1715147446571,-207.70279797,0.00012999,2,"2024-05-08T05:50:46.571",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614096,1715147446580,-255.51498949,0.00013,2,"2024-05-08T05:50:46.580",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614097,1715147450467,-1256.32,0.00013,2,"2024-05-08T05:50:50.467",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614098,1715147450479,-23273.219055,0.00013,2,"2024-05-08T05:50:50.479",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614099,1715147450492,-3326.18685618,0.00013,2,"2024-05-08T05:50:50.492",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614100,1715147560062,170.72795494,5e-05,2,"2024-05-08T05:52:40.062",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614101,1715147592684,399.85245171,5e-05,2,"2024-05-08T05:53:12.684",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614102,1715147594352,1049.24831281,4e-05,2,"2024-05-08T05:53:14.352",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614103,1715147595226,2544.85572424,3.75e-05,2,"2024-05-08T05:53:15.226",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614104,1715147597351,554.49918938,5e-05,2,"2024-05-08T05:53:17.351",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614106,1715147599231,694.38232022,5e-05,2,"2024-05-08T05:53:19.231",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614107,1715147602014,423.30130281,4.5e-05,2,"2024-05-08T05:53:22.014",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614108,1715147610692,399.85245171,5e-05,2,"2024-05-08T05:53:30.692",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614109,1715147612362,546.65837097,4e-05,2,"2024-05-08T05:53:32.362",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614110,1715147613221,2544.85572424,3.75e-05,2,"2024-05-08T05:53:33.221",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614111,1715147613323,554.49918938,5e-05,2,"2024-05-08T05:53:33.323",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614112,1715147616322,361.77318883,5e-05,2,"2024-05-08T05:53:36.322",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614113,1715147619850,423.30130281,4.5e-05,2,"2024-05-08T05:53:39.850",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614114,1715147626681,399.85245171,5e-05,2,"2024-05-08T05:53:46.681",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614115,1715147630362,546.65837097,4e-05,2,"2024-05-08T05:53:50.362",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614116,1715147631226,2544.85572424,3.75e-05,2,"2024-05-08T05:53:51.226",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614117,1715147631329,288.89407767,5e-05,2,"2024-05-08T05:53:51.329",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614118,1715147632328,361.77318883,5e-05,2,"2024-05-08T05:53:52.328",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614119,1715147636180,423.30130281,4.5e-05,2,"2024-05-08T05:53:56.180",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614120,1715147646401,546.65837097,4e-05,2,"2024-05-08T05:54:06.401",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614121,1715147646679,399.85245171,5e-05,2,"2024-05-08T05:54:06.679",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614122,1715147647239,1406.90965028,3.75e-05,2,"2024-05-08T05:54:07.239",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614123,1715147649461,288.89407767,5e-05,2,"2024-05-08T05:54:09.461",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614124,1715147652329,339.21744909,5e-05,2,"2024-05-08T05:54:12.329",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614125,1715147652357,22.55573974,5e-05,2,"2024-05-08T05:54:12.357",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614126,1715147655860,423.30130281,4.5e-05,2,"2024-05-08T05:54:15.860",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614127,1715147662389,546.65837097,4e-05,2,"2024-05-08T05:54:22.389",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614128,1715147664691,399.85245171,5e-05,2,"2024-05-08T05:54:24.691",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614129,1715147668328,361.77318883,5e-05,2,"2024-05-08T05:54:28.328",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614130,1715147669332,288.89407767,5e-05,2,"2024-05-08T05:54:29.332",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614131,1715147673852,467.7740051,4.5e-05,2,"2024-05-08T05:54:33.852",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614132,1715147682361,546.65837097,4e-05,2,"2024-05-08T05:54:42.361",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614133,1715147684682,399.85245171,5e-05,2,"2024-05-08T05:54:44.682",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614134,1715147690632,288.89407767,5e-05,2,"2024-05-08T05:54:50.632",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614135,1715147700930,361.77318883,5e-05,2,"2024-05-08T05:55:00.930",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614136,1715147708373,546.65837097,3.2e-05,2,"2024-05-08T05:55:08.373",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614137,1715147711371,288.89407767,4e-05,2,"2024-05-08T05:55:11.371",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614138,1715147712360,361.77318883,4e-05,2,"2024-05-08T05:55:12.360",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614139,1715147716617,398.03590764,5e-05,2,"2024-05-08T05:55:16.617",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614140,1715147729351,288.89407767,4e-05,2,"2024-05-08T05:55:29.351",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614141,1715147741474,546.65837097,3.2e-05,2,"2024-05-08T05:55:41.474",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614142,1715147745367,288.89407767,4e-05,2,"2024-05-08T05:55:45.367",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614143,1715147746716,361.77318883,4e-05,2,"2024-05-08T05:55:46.716",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614144,1715147760345,361.77318883,4e-05,2,"2024-05-08T05:56:00.345",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614145,1715147762835,546.65837097,3.2e-05,2,"2024-05-08T05:56:02.835",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614146,1715147765364,288.89407767,4e-05,2,"2024-05-08T05:56:05.364",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614147,1715147778390,546.65837097,3.2e-05,2,"2024-05-08T05:56:18.390",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614148,1715147781365,288.89407767,4e-05,2,"2024-05-08T05:56:21.365",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614149,1715147784452,361.77318883,4e-05,2,"2024-05-08T05:56:24.452",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614150,1715147796387,590.13501915,3.2e-05,2,"2024-05-08T05:56:36.387",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614151,1715147797364,175.38968839,4e-05,2,"2024-05-08T05:56:37.364",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614152,1715147800349,361.77318883,4e-05,2,"2024-05-08T05:56:40.349",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614153,1715147822755,217.86607357,4e-05,2,"2024-05-08T05:57:02.755",0.000292,34.29,0.956239192107794,1179718081.3658388]
[326614180,1715148633175,-156.27,9.014e-05,2,"2024-05-08T06:10:33.175",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614183,1715148633185,-535.00984553,9.328e-05,2,"2024-05-08T06:10:33.185",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614186,1715148633194,-124.96468945,9.329e-05,2,"2024-05-08T06:10:33.194",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614190,1715148633206,-84.62994775,9.329e-05,2,"2024-05-08T06:10:33.206",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614211,1715148633327,-4500.0,9.33e-05,2,"2024-05-08T06:10:33.327",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614212,1715148633337,-872.96718554,9.331e-05,2,"2024-05-08T06:10:33.337",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614214,1715148633346,-186.3905563,9.344e-05,2,"2024-05-08T06:10:33.346",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614216,1715148633357,-352.34208425,9.344e-05,2,"2024-05-08T06:10:33.357",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614218,1715148633367,-169.4,9.349e-05,2,"2024-05-08T06:10:33.367",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614220,1715148633376,-283.65,0.00010959,2,"2024-05-08T06:10:33.376",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614221,1715148633385,-236.38,0.00010959,2,"2024-05-08T06:10:33.385",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614222,1715148633395,-196.98,0.00010959,2,"2024-05-08T06:10:33.395",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614223,1715148633404,-164.15,0.00010959,2,"2024-05-08T06:10:33.404",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614224,1715148633413,-820.77,0.00010959,2,"2024-05-08T06:10:33.413",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614225,1715148633422,-150.0,0.00011203,2,"2024-05-08T06:10:33.422",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614226,1715148633431,-515.31015237,0.00011257,2,"2024-05-08T06:10:33.431",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614228,1715148633442,-484.68984763,0.00011257,2,"2024-05-08T06:10:33.442",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614230,1715148633451,-177.13,0.00011275,2,"2024-05-08T06:10:33.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614231,1715148633461,-178.70347166,0.0001136,2,"2024-05-08T06:10:33.461",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614232,1715148633472,-35.07652834,0.0001136,2,"2024-05-08T06:10:33.472",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614233,1715148633482,-517.2,0.00011363,2,"2024-05-08T06:10:33.482",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614234,1715148633495,-180.63776252,0.00011417,2,"2024-05-08T06:10:33.495",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614237,1715148638403,-69.36223748,0.00011417,2,"2024-05-08T06:10:38.403",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614240,1715148638415,-195.08,0.00011521,2,"2024-05-08T06:10:38.415",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614242,1715148638427,-177.13,0.00011569,2,"2024-05-08T06:10:38.427",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614244,1715148638438,-177.13,0.00011862,2,"2024-05-08T06:10:38.438",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614246,1715148638449,-499.99,0.00011956,2,"2024-05-08T06:10:38.449",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614248,1715148638461,-1895.8392,0.00012498,2,"2024-05-08T06:10:38.461",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614251,1715148638472,-353.39177041,0.00012498,2,"2024-05-08T06:10:38.472",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614253,1715148638487,-646.60822959,0.00012498,2,"2024-05-08T06:10:38.487",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614256,1715148638503,-79.81532738,0.00012498,2,"2024-05-08T06:10:38.503",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614257,1715148638519,-2453.75523272,0.00012498,2,"2024-05-08T06:10:38.519",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614258,1715148638534,-1918.8736399,0.00012498,2,"2024-05-08T06:10:38.534",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614259,1715148638548,-1106.30288537,0.00012513,2,"2024-05-08T06:10:38.548",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614260,1715148638561,-155.69727873,0.00012596,2,"2024-05-08T06:10:38.561",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614261,1715148638573,-0.32598416,0.00012596,2,"2024-05-08T06:10:38.573",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614262,1715148638587,-174.34237539,0.00012596,2,"2024-05-08T06:10:38.587",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614263,1715148638598,-171.67087552,0.00012596,2,"2024-05-08T06:10:38.598",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614264,1715148638607,-155.5920256,0.00012596,2,"2024-05-08T06:10:38.607",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614265,1715148638617,-1240.3390258,0.00012596,2,"2024-05-08T06:10:38.617",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614266,1715148638627,-1270.56596455,0.00012596,2,"2024-05-08T06:10:38.627",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614267,1715148638636,-967.31375503,0.00012596,2,"2024-05-08T06:10:38.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614268,1715148638646,-274.61900423,0.00012596,2,"2024-05-08T06:10:38.646",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614269,1715148638836,-3084.72177879,0.00012596,2,"2024-05-08T06:10:38.836",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614270,1715148638847,-208.11144529,0.00012596,2,"2024-05-08T06:10:38.847",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614271,1715148638856,-320.45896476,0.00012596,2,"2024-05-08T06:10:38.856",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614272,1715148638866,-201.2023984,0.00012597,2,"2024-05-08T06:10:38.866",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614273,1715148638875,-2762.77555243,0.00012597,2,"2024-05-08T06:10:38.875",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614274,1715148638884,-156.54477674,0.00012597,2,"2024-05-08T06:10:38.884",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614275,1715148638894,-187410.537,0.00012598,2,"2024-05-08T06:10:38.894",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614276,1715148638903,-179.50511077,0.00012645,2,"2024-05-08T06:10:38.903",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614277,1715148638912,-1000.0,0.00012664,2,"2024-05-08T06:10:38.912",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614278,1715148638922,-1788.39653206,0.000127,2,"2024-05-08T06:10:38.922",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614279,1715148638931,-254.00628796,0.00012868,2,"2024-05-08T06:10:38.931",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614280,1715148638940,-153.13499248,0.00012869,2,"2024-05-08T06:10:38.940",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614281,1715148638950,-159.96,0.0001289,2,"2024-05-08T06:10:38.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614282,1715148638959,-150.0,0.00012897,2,"2024-05-08T06:10:38.959",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614283,1715148638968,-168.92211184,0.000129,2,"2024-05-08T06:10:38.968",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614284,1715148638978,-173.56943637,0.000129,2,"2024-05-08T06:10:38.978",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614285,1715148638988,-23461.74910013,0.000129,2,"2024-05-08T06:10:38.988",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614286,1715148638997,-213.47616274,0.000129,2,"2024-05-08T06:10:38.997",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614287,1715148639007,-189.66064792,0.000129,2,"2024-05-08T06:10:39.007",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614288,1715148639017,-353.59266672,0.000129,2,"2024-05-08T06:10:39.017",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614289,1715148639026,-2193.94060963,0.000129,2,"2024-05-08T06:10:39.026",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614290,1715148639040,-701.6092467,0.000129,2,"2024-05-08T06:10:39.040",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614291,1715148639050,-405.16503572,0.000129,2,"2024-05-08T06:10:39.050",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614292,1715148639059,-255.68465905,0.000129,2,"2024-05-08T06:10:39.059",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614293,1715148639069,-156.79800347,0.000129,2,"2024-05-08T06:10:39.069",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614294,1715148639079,-1106.30288537,0.000129,2,"2024-05-08T06:10:39.079",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614295,1715148639088,-678.1763,0.00012935,2,"2024-05-08T06:10:39.088",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614296,1715148639098,-2129.10568378,0.00012968,2,"2024-05-08T06:10:39.098",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614297,1715148639108,-150.51,0.0001299,2,"2024-05-08T06:10:39.108",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614298,1715148639117,-150.51,0.0001299,2,"2024-05-08T06:10:39.117",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614299,1715148639127,-235.48337856,0.0001299,2,"2024-05-08T06:10:39.127",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614300,1715148639136,-150.51,0.0001299,2,"2024-05-08T06:10:39.136",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614301,1715148639146,-150.51,0.0001299,2,"2024-05-08T06:10:39.146",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614302,1715148639156,-150.51,0.0001299,2,"2024-05-08T06:10:39.156",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614303,1715148639166,-159.96,0.0001299,2,"2024-05-08T06:10:39.166",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614304,1715148639175,-159.96,0.0001299,2,"2024-05-08T06:10:39.175",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614305,1715148639185,-159.96,0.0001299,2,"2024-05-08T06:10:39.185",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614306,1715148639194,-159.96,0.0001299,2,"2024-05-08T06:10:39.194",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614307,1715148639204,-159.96,0.0001299,2,"2024-05-08T06:10:39.204",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614308,1715148639213,-5859.3084292,0.00012999,2,"2024-05-08T06:10:39.213",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614309,1715148639223,-207.70279797,0.00012999,2,"2024-05-08T06:10:39.223",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614310,1715148639232,-821439.45934049,0.00013,2,"2024-05-08T06:10:39.232",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614311,1715148639244,-381.33465368,0.00013,2,"2024-05-08T06:10:39.244",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614312,1715148639256,-796.44791203,0.00013,2,"2024-05-08T06:10:39.256",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614313,1715148639268,-5990.74470959,0.00013,2,"2024-05-08T06:10:39.268",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614318,1715148641917,-9004.34196639,0.00013,2,"2024-05-08T06:10:41.917",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614319,1715148644342,-4535.977606,0.00010904,2,"2024-05-08T06:10:44.342",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614324,1715148644352,-22717.80355883,0.00013,2,"2024-05-08T06:10:44.352",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614353,1715148646633,-242.56852409,0.00012999,2,"2024-05-08T06:10:46.633",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614354,1715148646643,-1004.02047995,0.00012999,2,"2024-05-08T06:10:46.643",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614358,1715148646785,-4855.28794925,0.00012999,2,"2024-05-08T06:10:46.785",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614359,1715148646796,-284.92063539,0.00012999,2,"2024-05-08T06:10:46.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326614360,1715148646805,-109533.18997023,0.00013,2,"2024-05-08T06:10:46.805",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615318,1715149833232,-261.62382088,9.515e-05,2,"2024-05-08T06:30:33.232",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615326,1715149833246,-273.38602465,9.515e-05,2,"2024-05-08T06:30:33.246",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615329,1715149833256,-209.5946372,9.516e-05,2,"2024-05-08T06:30:33.256",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615335,1715149833266,-147.01848029,9.523e-05,2,"2024-05-08T06:30:33.266",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615343,1715149833277,-9.25151971,9.523e-05,2,"2024-05-08T06:30:33.277",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615347,1715149833290,-394.89842617,9.557e-05,2,"2024-05-08T06:30:33.290",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615352,1715149833303,-1391.30847918,9.557e-05,2,"2024-05-08T06:30:33.303",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615356,1715149833313,-283.71,0.00011842,2,"2024-05-08T06:30:33.313",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615358,1715149833323,-182.22,0.00011842,2,"2024-05-08T06:30:33.323",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615360,1715149833332,-480.34740885,0.00011882,2,"2024-05-08T06:30:33.332",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615361,1715149833344,-119.65259115,0.00011882,2,"2024-05-08T06:30:33.344",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615363,1715149833356,-211.78,0.00011924,2,"2024-05-08T06:30:33.356",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615365,1715149833366,-246.16,0.00011999,2,"2024-05-08T06:30:33.366",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615367,1715149833375,-70.97398671,0.00012023,2,"2024-05-08T06:30:33.375",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615369,1715149833387,-329.02601329,0.00012023,2,"2024-05-08T06:30:33.387",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615371,1715149833396,-150.0,0.00012497,2,"2024-05-08T06:30:33.396",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615373,1715149833405,-850.25801444,0.00012498,2,"2024-05-08T06:30:33.405",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615375,1715149833416,-1845.29162567,0.00012498,2,"2024-05-08T06:30:33.416",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615377,1715149833428,-10621.80029483,0.00012498,2,"2024-05-08T06:30:33.428",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615379,1715149833439,-364.7,0.00012498,2,"2024-05-08T06:30:33.439",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615380,1715149833451,-275.02123254,0.00012498,2,"2024-05-08T06:30:33.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615381,1715149833462,-6464.92593252,0.00012498,2,"2024-05-08T06:30:33.462",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615382,1715149833472,-499.99,0.00012498,2,"2024-05-08T06:30:33.472",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615383,1715149833481,-1399.09,0.00012498,2,"2024-05-08T06:30:33.481",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615384,1715149833491,-150.99,0.00012595,2,"2024-05-08T06:30:33.491",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615385,1715149833500,-1561.26800831,0.00012667,2,"2024-05-08T06:30:33.500",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615386,1715149833510,-3495.78164414,0.00012681,2,"2024-05-08T06:30:33.510",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615387,1715149833519,-153.13499248,0.00012869,2,"2024-05-08T06:30:33.519",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615388,1715149833529,-500.0,0.00012895,2,"2024-05-08T06:30:33.529",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615389,1715149833538,-388.9818816,0.00012895,2,"2024-05-08T06:30:33.538",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615390,1715149833550,-111.0181184,0.00012895,2,"2024-05-08T06:30:33.550",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615391,1715149833559,-500.0,0.00012896,2,"2024-05-08T06:30:33.559",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615392,1715149833569,-250.85971014,0.00012896,2,"2024-05-08T06:30:33.569",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615393,1715149833580,-249.14028986,0.00012896,2,"2024-05-08T06:30:33.580",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615394,1715149833591,-500.0,0.00012896,2,"2024-05-08T06:30:33.591",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615395,1715149833604,-500.0,0.00012896,2,"2024-05-08T06:30:33.604",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615396,1715149833613,-329.53898838,0.00012898,2,"2024-05-08T06:30:33.613",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615397,1715149833622,-642.97865875,0.00012899,2,"2024-05-08T06:30:33.622",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615398,1715149833630,-652.58814216,0.000129,2,"2024-05-08T06:30:33.630",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615399,1715149833639,-1000.0,0.000129,2,"2024-05-08T06:30:33.639",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615400,1715149833648,-168.92211184,0.000129,2,"2024-05-08T06:30:33.648",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615401,1715149833657,-3133.23660354,0.000129,2,"2024-05-08T06:30:33.657",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615416,1715149838456,-153.13499248,0.00012869,2,"2024-05-08T06:30:38.456",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615417,1715149838466,-13976.42800831,0.000129,2,"2024-05-08T06:30:38.466",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615419,1715149839268,-1859.13214073,0.000129,2,"2024-05-08T06:30:39.268",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615422,1715149839280,-481.30297912,0.000129,2,"2024-05-08T06:30:39.280",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615425,1715149839294,-80549.9002683,0.000129,2,"2024-05-08T06:30:39.294",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615428,1715149839304,-500.0,0.000129,2,"2024-05-08T06:30:39.304",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615430,1715149839314,-22280.58694166,0.000129,2,"2024-05-08T06:30:39.314",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615432,1715149839324,-203.89152984,0.000129,2,"2024-05-08T06:30:39.324",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615434,1715149839334,-974.788,0.000129,2,"2024-05-08T06:30:39.334",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615435,1715149839343,-170.45643938,0.000129,2,"2024-05-08T06:30:39.343",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615438,1715149839354,-616.53481735,0.000129,2,"2024-05-08T06:30:39.354",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615440,1715149839364,-165.93398299,0.000129,2,"2024-05-08T06:30:39.364",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615441,1715149839374,-270.11002382,0.000129,2,"2024-05-08T06:30:39.374",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615442,1715149839383,-467.7394978,0.000129,2,"2024-05-08T06:30:39.383",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615443,1715149839394,-4587.97821425,0.00012986,2,"2024-05-08T06:30:39.394",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615444,1715149839403,-206.0,0.0001299,2,"2024-05-08T06:30:39.403",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615445,1715149839413,-150.52,0.0001299,2,"2024-05-08T06:30:39.413",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615446,1715149839422,-150.52,0.0001299,2,"2024-05-08T06:30:39.422",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615447,1715149839432,-1622.42601181,0.00012998,2,"2024-05-08T06:30:39.432",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615448,1715149839442,-155.21746929,0.00012998,2,"2024-05-08T06:30:39.442",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615449,1715149839451,-370.19548805,0.00012998,2,"2024-05-08T06:30:39.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615450,1715149839461,-155.4680935,0.00012998,2,"2024-05-08T06:30:39.461",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615451,1715149839470,-1361.74157649,0.00012998,2,"2024-05-08T06:30:39.470",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615452,1715149839484,-157.35733175,0.00012998,2,"2024-05-08T06:30:39.484",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615453,1715149839495,-1643.57866966,0.00012998,2,"2024-05-08T06:30:39.495",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615454,1715149839505,-1268.25303457,0.00012998,2,"2024-05-08T06:30:39.505",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615455,1715149839516,-236.19693409,0.00012998,2,"2024-05-08T06:30:39.516",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615456,1715149839527,-5352.8000775,0.00012998,2,"2024-05-08T06:30:39.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615457,1715149839537,-4320.9586493,0.00012998,2,"2024-05-08T06:30:39.537",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615458,1715149839546,-55733.0467638,0.00012998,2,"2024-05-08T06:30:39.546",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615459,1715149839556,-10654.4001229,0.00012998,2,"2024-05-08T06:30:39.556",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615460,1715149839566,-5859.3084292,0.00012999,2,"2024-05-08T06:30:39.566",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615461,1715149839576,-158.30021813,0.00012999,2,"2024-05-08T06:30:39.576",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615462,1715149839587,-1384.0,0.00013,2,"2024-05-08T06:30:39.587",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615463,1715149839597,-307689.42084058,0.00013,2,"2024-05-08T06:30:39.597",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615464,1715149839611,-1790.84667809,0.00013,2,"2024-05-08T06:30:39.611",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615465,1715149839624,-1707.1492085,0.00013,2,"2024-05-08T06:30:39.624",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615466,1715149839636,-321.2868913,0.00013,2,"2024-05-08T06:30:39.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615467,1715149839648,-1018.8063003,0.00013,2,"2024-05-08T06:30:39.648",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615538,1715149841541,-2147.39207256,0.00012899,2,"2024-05-08T06:30:41.541",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615541,1715149841551,-3209943.3999017,0.00013,2,"2024-05-08T06:30:41.551",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615543,1715149841560,-944.42907425,0.00013,2,"2024-05-08T06:30:41.560",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615544,1715149841570,-1075.39970332,0.00013,2,"2024-05-08T06:30:41.570",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615545,1715149841580,-366.31861737,0.00013,2,"2024-05-08T06:30:41.580",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615547,1715149841589,-547.82959903,0.00013,2,"2024-05-08T06:30:41.589",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615549,1715149841599,-600.0,0.00013,2,"2024-05-08T06:30:41.599",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615551,1715149841609,-390.51265116,0.00013,2,"2024-05-08T06:30:41.609",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615553,1715149841619,-155.0,0.00013,2,"2024-05-08T06:30:41.619",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615555,1715149841628,-190.68189553,0.00013,2,"2024-05-08T06:30:41.628",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615557,1715149841638,-155.0,0.00013,2,"2024-05-08T06:30:41.638",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615558,1715149841648,-409.2190105,0.00013,2,"2024-05-08T06:30:41.648",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615559,1715149841657,-155.08863094,0.00013,2,"2024-05-08T06:30:41.657",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615560,1715149841667,-196.52425206,0.00013,2,"2024-05-08T06:30:41.667",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615561,1715149841677,-12836.4749432,0.00013,2,"2024-05-08T06:30:41.677",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615562,1715149841686,-7509.83070935,0.00013,2,"2024-05-08T06:30:41.686",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615563,1715149841696,-200.0,0.00013,2,"2024-05-08T06:30:41.696",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615564,1715149841706,-2000.0,0.00013,2,"2024-05-08T06:30:41.706",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615565,1715149841715,-200.0,0.00013,2,"2024-05-08T06:30:41.715",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615566,1715149841725,-2000.0,0.00013,2,"2024-05-08T06:30:41.725",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615567,1715149841734,-200.0,0.00013,2,"2024-05-08T06:30:41.734",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615568,1715149841743,-1755.20129,0.00013,2,"2024-05-08T06:30:41.743",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615569,1715149841753,-200.0,0.00013,2,"2024-05-08T06:30:41.753",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615570,1715149841762,-200.0,0.0001313,2,"2024-05-08T06:30:41.762",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615571,1715149841771,-2000.0,0.0001313,2,"2024-05-08T06:30:41.771",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615572,1715149841781,-200.0,0.0001313,2,"2024-05-08T06:30:41.781",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615573,1715149841790,-2000.0,0.0001313,2,"2024-05-08T06:30:41.790",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615574,1715149841799,-200.0,0.0001313,2,"2024-05-08T06:30:41.799",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615575,1715149841809,-200.0,0.0001313,2,"2024-05-08T06:30:41.809",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615576,1715149841818,-10128.0,0.00013209,2,"2024-05-08T06:30:41.818",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615577,1715149841828,-200.0,0.00013261,2,"2024-05-08T06:30:41.828",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615578,1715149841837,-2000.0,0.00013261,2,"2024-05-08T06:30:41.837",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615579,1715149841847,-200.0,0.00013261,2,"2024-05-08T06:30:41.847",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615580,1715149841858,-2000.0,0.00013261,2,"2024-05-08T06:30:41.858",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615581,1715149841868,-200.0,0.00013261,2,"2024-05-08T06:30:41.868",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615582,1715149841877,-283.71,0.00013322,2,"2024-05-08T06:30:41.877",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615583,1715149841886,-600.0,0.00013367,2,"2024-05-08T06:30:41.886",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615584,1715149841896,-200.0,0.00013394,2,"2024-05-08T06:30:41.896",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615585,1715149841905,-2000.0,0.00013394,2,"2024-05-08T06:30:41.905",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615586,1715149841914,-200.0,0.00013394,2,"2024-05-08T06:30:41.914",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615587,1715149841923,-2000.0,0.00013394,2,"2024-05-08T06:30:41.923",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615588,1715149841933,-200.0,0.00013394,2,"2024-05-08T06:30:41.933",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615589,1715149841943,-434.7,0.00013425,2,"2024-05-08T06:30:41.943",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615590,1715149841952,-453.58,0.00013425,2,"2024-05-08T06:30:41.952",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615591,1715149841962,-400.0,0.00013526,2,"2024-05-08T06:30:41.962",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615592,1715149841971,-200.0,0.00013528,2,"2024-05-08T06:30:41.971",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615593,1715149841981,-2000.0,0.00013528,2,"2024-05-08T06:30:41.981",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615594,1715149841991,-200.0,0.00013528,2,"2024-05-08T06:30:41.991",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615595,1715149842000,-2000.0,0.00013528,2,"2024-05-08T06:30:42.000",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615596,1715149842009,-200.0,0.00013528,2,"2024-05-08T06:30:42.009",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615597,1715149842019,-200.0,0.00013699,2,"2024-05-08T06:30:42.019",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615598,1715149842028,-200.0,0.00013699,2,"2024-05-08T06:30:42.028",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615599,1715149842038,-200.0,0.00013699,2,"2024-05-08T06:30:42.038",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615600,1715149842048,-200.0,0.00013699,2,"2024-05-08T06:30:42.048",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615601,1715149842057,-1000.0,0.00013699,2,"2024-05-08T06:30:42.057",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615602,1715149842066,-1000.0,0.00013699,2,"2024-05-08T06:30:42.066",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615603,1715149842076,-1000.0,0.00013699,2,"2024-05-08T06:30:42.076",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615604,1715149842085,-200.0,0.00013699,2,"2024-05-08T06:30:42.085",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615605,1715149842095,-200.0,0.00013699,2,"2024-05-08T06:30:42.095",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615606,1715149842104,-200.0,0.00013699,2,"2024-05-08T06:30:42.104",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615607,1715149842115,-200.0,0.00013699,2,"2024-05-08T06:30:42.115",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615608,1715149842126,-200.0,0.00013699,2,"2024-05-08T06:30:42.126",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615609,1715149842136,-500.0,0.00013699,2,"2024-05-08T06:30:42.136",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615610,1715149842146,-2751.0,0.00013699,2,"2024-05-08T06:30:42.146",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615611,1715149842155,-200.0,0.00013699,2,"2024-05-08T06:30:42.155",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615612,1715149842165,-284.23,0.000137,2,"2024-05-08T06:30:42.165",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615613,1715149842174,-284.23,0.000137,2,"2024-05-08T06:30:42.174",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615614,1715149842184,-284.23,0.000137,2,"2024-05-08T06:30:42.184",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615615,1715149842193,-284.23,0.000137,2,"2024-05-08T06:30:42.193",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615616,1715149842203,-284.23,0.000137,2,"2024-05-08T06:30:42.203",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615617,1715149842212,-282.1344729,0.00014,2,"2024-05-08T06:30:42.212",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615618,1715149842224,-157.340044,0.00014521,2,"2024-05-08T06:30:42.224",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615619,1715149842233,-283.71,0.00014802,2,"2024-05-08T06:30:42.233",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615620,1715149842242,-600.0,0.00014852,2,"2024-05-08T06:30:42.242",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615621,1715149842252,-179.33762742,0.00015,14,"2024-05-08T06:30:42.252",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615622,1715149842261,-1029.0758909,0.00015,2,"2024-05-08T06:30:42.261",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615623,1715149842270,-400.0,0.00015028,2,"2024-05-08T06:30:42.270",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615624,1715149842279,-225.7,0.00015068,2,"2024-05-08T06:30:42.279",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615625,1715149842290,-155.82,0.00015188,2,"2024-05-08T06:30:42.290",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615626,1715149842300,-10295.0,0.000154,3,"2024-05-08T06:30:42.300",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615627,1715149842309,-882.0,0.000154,2,"2024-05-08T06:30:42.309",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615628,1715149842318,-1000.0,0.000154,2,"2024-05-08T06:30:42.318",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615629,1715149842328,-892.0,0.000154,2,"2024-05-08T06:30:42.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615630,1715149842337,-167.0,0.00015831,2,"2024-05-08T06:30:42.337",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615631,1715149842346,-167.37,0.00015831,2,"2024-05-08T06:30:42.346",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615632,1715149842357,-17701.0,0.000159,5,"2024-05-08T06:30:42.357",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615633,1715149842367,-755.0,0.00016,2,"2024-05-08T06:30:42.367",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615634,1715149842376,-1019.0,0.00016,2,"2024-05-08T06:30:42.376",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615635,1715149842385,-3294.0,0.000161,2,"2024-05-08T06:30:42.385",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615636,1715149842395,-27457.15732316,0.00016186,2,"2024-05-08T06:30:42.395",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615637,1715149842404,-1093.0,0.000162,2,"2024-05-08T06:30:42.404",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615638,1715149842414,-1000.0,0.000162,2,"2024-05-08T06:30:42.414",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615639,1715149842423,-153.8305885,0.00016211,2,"2024-05-08T06:30:42.423",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615640,1715149842434,-10000.0,0.00016259,2,"2024-05-08T06:30:42.434",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615641,1715149842443,-283.71,0.00016282,2,"2024-05-08T06:30:42.443",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615642,1715149842453,-600.0,0.00016337,2,"2024-05-08T06:30:42.453",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615643,1715149842462,-225.7,0.00016438,2,"2024-05-08T06:30:42.462",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615644,1715149842474,-154.19350589,0.00016439,2,"2024-05-08T06:30:42.474",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615645,1715149842484,-1225.84618609,0.000165,2,"2024-05-08T06:30:42.484",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615646,1715149842494,-400.0,0.00016531,2,"2024-05-08T06:30:42.494",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615647,1715149842504,-155.94755228,0.00016896,2,"2024-05-08T06:30:42.504",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615648,1715149842514,-180.35146547,0.000169,2,"2024-05-08T06:30:42.514",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615649,1715149842524,-1754.06825748,0.00017,2,"2024-05-08T06:30:42.524",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615650,1715149842533,-167.0,0.00017137,2,"2024-05-08T06:30:42.533",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615651,1715149842543,-166.62605941,0.00017215,2,"2024-05-08T06:30:42.543",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615652,1715149842552,-154.31506026,0.00017243,2,"2024-05-08T06:30:42.552",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615653,1715149842562,-158.3299398,0.00017251,2,"2024-05-08T06:30:42.562",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615654,1715149842572,-153.8305885,0.00017386,2,"2024-05-08T06:30:42.572",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615655,1715149842582,-156.13471876,0.00017457,2,"2024-05-08T06:30:42.582",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615656,1715149842592,-153.8305885,0.00017518,2,"2024-05-08T06:30:42.592",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615657,1715149842602,-489.62087404,0.00017621,2,"2024-05-08T06:30:42.602",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615658,1715149842614,-317.08266994,0.00017621,2,"2024-05-08T06:30:42.614",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615659,1715149842623,-177.25288624,0.00017622,2,"2024-05-08T06:30:42.623",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615660,1715149842633,-210.0,0.00017623,2,"2024-05-08T06:30:42.633",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615662,1715149842642,-251.989,0.00017623,2,"2024-05-08T06:30:42.642",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615663,1715149842652,-161.0,0.00017623,2,"2024-05-08T06:30:42.652",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615664,1715149842661,-161.12,0.00017623,2,"2024-05-08T06:30:42.661",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615665,1715149842670,-193.658,0.00017623,2,"2024-05-08T06:30:42.670",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615666,1715149842680,-260.0,0.00017623,2,"2024-05-08T06:30:42.680",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615667,1715149842689,-194.213,0.00017623,2,"2024-05-08T06:30:42.689",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615668,1715149842699,-258.242,0.00017623,2,"2024-05-08T06:30:42.699",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615669,1715149842708,-272.828,0.00017623,2,"2024-05-08T06:30:42.708",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615670,1715149842717,-200.0,0.00017623,2,"2024-05-08T06:30:42.717",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615671,1715149842727,-200.0,0.00017623,2,"2024-05-08T06:30:42.727",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615672,1715149842736,-235.039,0.00017623,2,"2024-05-08T06:30:42.736",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615673,1715149842746,-275.0,0.00017623,2,"2024-05-08T06:30:42.746",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615674,1715149842755,-151.1,0.00017623,2,"2024-05-08T06:30:42.755",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615675,1715149842765,-282.498,0.00017623,2,"2024-05-08T06:30:42.765",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615676,1715149842885,-182.101,0.00017623,2,"2024-05-08T06:30:42.885",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615677,1715149842896,-150.958,0.00017623,2,"2024-05-08T06:30:42.896",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615678,1715149842905,-165.0,0.00017623,2,"2024-05-08T06:30:42.905",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615679,1715149842915,-245.683,0.00017623,2,"2024-05-08T06:30:42.915",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615680,1715149842924,-611.0,0.00017623,2,"2024-05-08T06:30:42.924",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615681,1715149842933,-438.0,0.00017623,2,"2024-05-08T06:30:42.933",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615682,1715149842942,-421.0,0.00017623,2,"2024-05-08T06:30:42.942",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615683,1715149842952,-809.0,0.00017623,2,"2024-05-08T06:30:42.952",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615684,1715149842961,-1478.0,0.00017623,2,"2024-05-08T06:30:42.961",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615685,1715149842970,-2431.0,0.00017623,2,"2024-05-08T06:30:42.970",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615686,1715149842980,-150.0,0.00017623,2,"2024-05-08T06:30:42.980",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615687,1715149842989,-150.0,0.00017623,2,"2024-05-08T06:30:42.989",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615688,1715149842999,-1139.0,0.00017623,2,"2024-05-08T06:30:42.999",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615689,1715149843008,-215.0,0.00017623,2,"2024-05-08T06:30:43.008",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615690,1715149843017,-444.0,0.00017623,2,"2024-05-08T06:30:43.017",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615691,1715149843027,-1645.0,0.00017623,2,"2024-05-08T06:30:43.027",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615692,1715149843037,-3154.0,0.00017623,2,"2024-05-08T06:30:43.037",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615693,1715149843046,-5745.0,0.00017623,2,"2024-05-08T06:30:43.046",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615694,1715149843056,-2301.0,0.00017623,2,"2024-05-08T06:30:43.056",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615695,1715149843065,-1397.0,0.00017623,2,"2024-05-08T06:30:43.065",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615696,1715149843075,-37800.0,0.00017623,2,"2024-05-08T06:30:43.075",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615697,1715149843084,-2295.0,0.00017623,2,"2024-05-08T06:30:43.084",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615698,1715149843093,-288.0,0.00017623,2,"2024-05-08T06:30:43.093",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615699,1715149843103,-972.0,0.00017623,2,"2024-05-08T06:30:43.103",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615700,1715149843117,-153.8305885,0.00017634,2,"2024-05-08T06:30:43.117",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615701,1715149843127,-283.71,0.00017762,2,"2024-05-08T06:30:43.127",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615702,1715149843136,-600.0,0.00017822,2,"2024-05-08T06:30:43.136",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615703,1715149843145,-3655.1747133,0.0001788,2,"2024-05-08T06:30:43.145",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615704,1715149843155,-3655.17471327,0.0001788,2,"2024-05-08T06:30:43.155",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615705,1715149843164,-414.79,0.00017965,2,"2024-05-08T06:30:43.164",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615706,1715149843173,-1815.93,0.00017965,2,"2024-05-08T06:30:43.173",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615707,1715149843183,-414.79,0.00017965,2,"2024-05-08T06:30:43.183",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615708,1715149843192,-912.46,0.00017965,2,"2024-05-08T06:30:43.192",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615709,1715149843202,-912.46,0.00017965,2,"2024-05-08T06:30:43.202",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615710,1715149843214,-414.01,0.00017965,2,"2024-05-08T06:30:43.214",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615711,1715149843224,-456.11,0.00017965,2,"2024-05-08T06:30:43.224",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615712,1715149843233,-912.46,0.00017965,2,"2024-05-08T06:30:43.233",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615713,1715149843244,-414.53,0.00017965,2,"2024-05-08T06:30:43.244",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615714,1715149843253,-912.46,0.00017965,2,"2024-05-08T06:30:43.253",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615715,1715149843263,-414.79,0.00017965,2,"2024-05-08T06:30:43.263",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615716,1715149843272,-865.46,0.00017965,2,"2024-05-08T06:30:43.272",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615717,1715149843282,-414.79,0.00017965,2,"2024-05-08T06:30:43.282",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615718,1715149843293,-414.79,0.00017965,2,"2024-05-08T06:30:43.293",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615719,1715149843302,-911.93,0.00017965,2,"2024-05-08T06:30:43.302",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615720,1715149843312,-750.0,0.00018,3,"2024-05-08T06:30:43.312",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615721,1715149843321,-1755.20129,0.00018,2,"2024-05-08T06:30:43.321",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615722,1715149843330,-561.58976072,0.00018012,2,"2024-05-08T06:30:43.330",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615723,1715149843338,-408.44946759,0.00018021,2,"2024-05-08T06:30:43.338",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615724,1715149843348,-918.4419149,0.00018023,2,"2024-05-08T06:30:43.348",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615725,1715149843360,-1192.02204108,0.00018027,2,"2024-05-08T06:30:43.360",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615726,1715149843369,-400.0,0.00018034,2,"2024-05-08T06:30:43.369",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615727,1715149843378,-154.31506026,0.00018044,2,"2024-05-08T06:30:43.378",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615728,1715149843387,-3655.17471327,0.00018372,2,"2024-05-08T06:30:43.387",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615729,1715149843396,-153.8305885,0.00018439,2,"2024-05-08T06:30:43.396",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615730,1715149843407,-167.0,0.00018444,2,"2024-05-08T06:30:43.407",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615731,1715149843416,-166.62605941,0.00018475,2,"2024-05-08T06:30:43.416",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615732,1715149843425,-153.8305885,0.00018521,2,"2024-05-08T06:30:43.425",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615733,1715149843436,-828.13,0.00018541,2,"2024-05-08T06:30:43.436",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615734,1715149843445,-155.97090031,0.0001866,2,"2024-05-08T06:30:43.445",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615735,1715149843455,-160.81383593,0.00018722,2,"2024-05-08T06:30:43.455",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615736,1715149843464,-7394.88,0.00018766,2,"2024-05-08T06:30:43.464",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615740,1715149843476,-911.93,0.00018924,2,"2024-05-08T06:30:43.476",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615744,1715149843485,-414.79,0.00018924,2,"2024-05-08T06:30:43.485",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615748,1715149843495,-1823.86,0.00018924,2,"2024-05-08T06:30:43.495",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615754,1715149843504,-414.79,0.00018924,2,"2024-05-08T06:30:43.504",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615758,1715149843514,-912.46,0.00018924,2,"2024-05-08T06:30:43.514",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615761,1715149843523,-421.08,0.00018924,2,"2024-05-08T06:30:43.523",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615765,1715149843533,-912.46,0.00018924,2,"2024-05-08T06:30:43.533",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615769,1715149843542,-912.46,0.00018924,2,"2024-05-08T06:30:43.542",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615772,1715149843551,-912.46,0.00018924,2,"2024-05-08T06:30:43.551",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615774,1715149843560,-7374.21,0.00018978,2,"2024-05-08T06:30:43.560",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615777,1715149843570,-7224.49,0.00018978,2,"2024-05-08T06:30:43.570",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615780,1715149843580,-155.15805148,0.00018986,2,"2024-05-08T06:30:43.580",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615783,1715149843589,-23352.06251079,0.00019,5,"2024-05-08T06:30:43.589",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615785,1715149843598,-5000.0,0.00019,2,"2024-05-08T06:30:43.598",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615788,1715149843608,-155.0,0.00019,2,"2024-05-08T06:30:43.608",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615790,1715149843617,-1000.0,0.00019078,2,"2024-05-08T06:30:43.617",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615792,1715149843626,-10000.0,0.00019078,2,"2024-05-08T06:30:43.626",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615794,1715149843636,-201.62193367,0.00019178,2,"2024-05-08T06:30:43.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615796,1715149843645,-500.0,0.00019178,2,"2024-05-08T06:30:43.645",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615798,1715149843655,-500.0,0.00019178,2,"2024-05-08T06:30:43.655",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615800,1715149843673,-515.63518767,0.00019178,2,"2024-05-08T06:30:43.673",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615802,1715149843683,-500.0,0.00019178,2,"2024-05-08T06:30:43.683",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615804,1715149843692,-500.0,0.00019178,2,"2024-05-08T06:30:43.692",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615806,1715149843701,-500.0,0.00019178,2,"2024-05-08T06:30:43.701",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615807,1715149843711,-500.0,0.00019178,2,"2024-05-08T06:30:43.711",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615808,1715149843720,-500.0,0.00019178,2,"2024-05-08T06:30:43.720",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615809,1715149843729,-500.0,0.00019178,2,"2024-05-08T06:30:43.729",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615810,1715149843739,-500.0,0.00019178,2,"2024-05-08T06:30:43.739",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615811,1715149843749,-500.0,0.00019178,2,"2024-05-08T06:30:43.749",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615812,1715149843758,-500.0,0.00019178,2,"2024-05-08T06:30:43.758",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615813,1715149843768,-538.12441928,0.00019178,2,"2024-05-08T06:30:43.768",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615814,1715149843777,-500.0,0.00019178,2,"2024-05-08T06:30:43.777",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615815,1715149843787,-500.0,0.00019178,2,"2024-05-08T06:30:43.787",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615816,1715149843796,-500.0,0.00019178,2,"2024-05-08T06:30:43.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615817,1715149843805,-500.0,0.00019178,2,"2024-05-08T06:30:43.805",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615818,1715149843815,-500.0,0.00019178,2,"2024-05-08T06:30:43.815",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615819,1715149843824,-500.0,0.00019178,2,"2024-05-08T06:30:43.824",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615820,1715149843833,-500.0,0.00019178,2,"2024-05-08T06:30:43.833",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615821,1715149843843,-500.0,0.00019178,2,"2024-05-08T06:30:43.843",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615822,1715149843852,-500.0,0.00019178,2,"2024-05-08T06:30:43.852",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615823,1715149843864,-500.0,0.00019178,2,"2024-05-08T06:30:43.864",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615824,1715149843873,-511.48012351,0.00019178,2,"2024-05-08T06:30:43.873",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615825,1715149843882,-500.0,0.00019178,2,"2024-05-08T06:30:43.882",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615826,1715149843891,-500.0,0.00019178,2,"2024-05-08T06:30:43.891",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615827,1715149843902,-500.0,0.00019178,2,"2024-05-08T06:30:43.902",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615828,1715149843911,-500.0,0.00019178,2,"2024-05-08T06:30:43.911",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615829,1715149843920,-500.0,0.00019178,2,"2024-05-08T06:30:43.920",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615830,1715149843929,-189.9871227,0.00019178,2,"2024-05-08T06:30:43.929",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615831,1715149843939,-516.03357406,0.00019178,2,"2024-05-08T06:30:43.939",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615832,1715149843948,-500.0,0.00019178,2,"2024-05-08T06:30:43.948",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615833,1715149843958,-500.0,0.00019178,2,"2024-05-08T06:30:43.958",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615834,1715149843967,-500.0,0.00019178,2,"2024-05-08T06:30:43.967",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615835,1715149843977,-500.0,0.00019178,2,"2024-05-08T06:30:43.977",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615836,1715149843986,-500.0,0.00019178,2,"2024-05-08T06:30:43.986",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615837,1715149843995,-500.0,0.00019178,2,"2024-05-08T06:30:43.995",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615838,1715149844005,-500.0,0.00019178,2,"2024-05-08T06:30:44.005",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615839,1715149844014,-500.0,0.00019178,2,"2024-05-08T06:30:44.014",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615840,1715149844024,-500.0,0.00019178,2,"2024-05-08T06:30:44.024",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615841,1715149844033,-500.0,0.00019178,2,"2024-05-08T06:30:44.033",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615842,1715149844043,-500.0,0.00019178,2,"2024-05-08T06:30:44.043",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615843,1715149844052,-589.70431171,0.00019178,2,"2024-05-08T06:30:44.052",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615844,1715149844062,-500.0,0.00019178,2,"2024-05-08T06:30:44.062",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615845,1715149844071,-500.0,0.00019178,2,"2024-05-08T06:30:44.071",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615846,1715149844080,-500.0,0.00019178,2,"2024-05-08T06:30:44.080",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615847,1715149844089,-500.0,0.00019178,2,"2024-05-08T06:30:44.089",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615848,1715149844098,-500.0,0.00019178,2,"2024-05-08T06:30:44.098",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615849,1715149844110,-500.0,0.00019178,2,"2024-05-08T06:30:44.110",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615850,1715149844119,-500.0,0.00019178,2,"2024-05-08T06:30:44.119",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615851,1715149844128,-500.0,0.00019178,2,"2024-05-08T06:30:44.128",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615852,1715149844137,-500.0,0.00019178,2,"2024-05-08T06:30:44.137",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615853,1715149844146,-500.0,0.00019178,2,"2024-05-08T06:30:44.146",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615854,1715149844155,-500.0,0.00019178,2,"2024-05-08T06:30:44.155",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615855,1715149844164,-500.0,0.00019178,2,"2024-05-08T06:30:44.164",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615856,1715149844175,-500.0,0.00019178,2,"2024-05-08T06:30:44.175",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615857,1715149844184,-593.58717701,0.00019178,2,"2024-05-08T06:30:44.184",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615858,1715149844193,-500.0,0.00019178,2,"2024-05-08T06:30:44.193",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615859,1715149844203,-310.60353358,0.00019178,2,"2024-05-08T06:30:44.203",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615860,1715149844212,-500.0,0.00019178,2,"2024-05-08T06:30:44.212",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615861,1715149844222,-500.0,0.00019178,2,"2024-05-08T06:30:44.222",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615862,1715149844232,-500.0,0.00019178,2,"2024-05-08T06:30:44.232",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615863,1715149844241,-500.0,0.00019178,2,"2024-05-08T06:30:44.241",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615864,1715149844250,-500.0,0.00019178,2,"2024-05-08T06:30:44.250",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615865,1715149844259,-500.0,0.00019178,2,"2024-05-08T06:30:44.259",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615866,1715149844270,-500.0,0.00019178,2,"2024-05-08T06:30:44.270",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615867,1715149844279,-500.0,0.00019178,2,"2024-05-08T06:30:44.279",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615868,1715149844288,-500.0,0.00019178,2,"2024-05-08T06:30:44.288",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615869,1715149844297,-500.0,0.00019178,2,"2024-05-08T06:30:44.297",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615870,1715149844309,-500.0,0.00019178,2,"2024-05-08T06:30:44.309",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615871,1715149844319,-302.79226012,0.00019178,2,"2024-05-08T06:30:44.319",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615872,1715149844328,-500.0,0.00019178,2,"2024-05-08T06:30:44.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615873,1715149844337,-500.0,0.00019178,2,"2024-05-08T06:30:44.337",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615874,1715149844347,-500.0,0.00019178,2,"2024-05-08T06:30:44.347",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615875,1715149844357,-500.0,0.00019178,2,"2024-05-08T06:30:44.357",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615876,1715149844366,-500.0,0.00019178,2,"2024-05-08T06:30:44.366",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615877,1715149844375,-500.0,0.00019178,2,"2024-05-08T06:30:44.375",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615878,1715149844385,-500.0,0.00019178,2,"2024-05-08T06:30:44.385",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615879,1715149844394,-513.33869658,0.00019178,2,"2024-05-08T06:30:44.394",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615880,1715149844403,-500.0,0.00019178,2,"2024-05-08T06:30:44.403",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615881,1715149844413,-500.0,0.00019178,2,"2024-05-08T06:30:44.413",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615882,1715149844422,-500.0,0.00019178,2,"2024-05-08T06:30:44.422",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615883,1715149844432,-500.0,0.00019178,2,"2024-05-08T06:30:44.432",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615884,1715149844441,-515.86391094,0.00019178,2,"2024-05-08T06:30:44.441",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615885,1715149844450,-500.0,0.00019178,2,"2024-05-08T06:30:44.450",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615886,1715149844459,-500.0,0.00019178,2,"2024-05-08T06:30:44.459",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615887,1715149844468,-500.0,0.00019178,2,"2024-05-08T06:30:44.468",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615888,1715149844478,-500.0,0.00019178,2,"2024-05-08T06:30:44.478",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615889,1715149844487,-500.0,0.00019178,2,"2024-05-08T06:30:44.487",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615890,1715149844496,-500.0,0.00019178,2,"2024-05-08T06:30:44.496",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615891,1715149844506,-500.0,0.00019178,2,"2024-05-08T06:30:44.506",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615892,1715149844515,-500.0,0.00019178,2,"2024-05-08T06:30:44.515",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615893,1715149844524,-500.0,0.00019178,2,"2024-05-08T06:30:44.524",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615894,1715149844533,-500.0,0.00019178,2,"2024-05-08T06:30:44.533",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615895,1715149844542,-500.0,0.00019178,2,"2024-05-08T06:30:44.542",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615896,1715149844552,-502.47562667,0.00019178,2,"2024-05-08T06:30:44.552",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615897,1715149844561,-500.0,0.00019178,2,"2024-05-08T06:30:44.561",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615898,1715149844569,-500.0,0.00019178,2,"2024-05-08T06:30:44.569",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615899,1715149844579,-500.0,0.00019178,2,"2024-05-08T06:30:44.579",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615900,1715149844588,-500.0,0.00019178,2,"2024-05-08T06:30:44.588",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615901,1715149844597,-509.27133715,0.00019178,2,"2024-05-08T06:30:44.597",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615902,1715149844607,-500.0,0.00019178,2,"2024-05-08T06:30:44.607",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615903,1715149844617,-500.0,0.00019178,2,"2024-05-08T06:30:44.617",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615904,1715149844626,-500.0,0.00019178,2,"2024-05-08T06:30:44.626",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615905,1715149844635,-502.19336558,0.00019178,2,"2024-05-08T06:30:44.635",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615906,1715149844644,-500.0,0.00019178,2,"2024-05-08T06:30:44.644",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615907,1715149844654,-502.96805329,0.00019178,2,"2024-05-08T06:30:44.654",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615908,1715149844663,-500.0,0.00019178,2,"2024-05-08T06:30:44.663",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615909,1715149844672,-500.0,0.00019178,2,"2024-05-08T06:30:44.672",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615910,1715149844681,-500.0,0.00019178,2,"2024-05-08T06:30:44.681",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615911,1715149844691,-509.03009277,0.00019178,2,"2024-05-08T06:30:44.691",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615912,1715149844700,-502.65627513,0.00019178,2,"2024-05-08T06:30:44.700",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615913,1715149844709,-505.66840243,0.00019178,2,"2024-05-08T06:30:44.709",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615914,1715149844719,-500.0,0.00019178,2,"2024-05-08T06:30:44.719",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615915,1715149844728,-500.0,0.00019178,2,"2024-05-08T06:30:44.728",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615916,1715149844738,-500.0,0.00019178,2,"2024-05-08T06:30:44.738",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615917,1715149844747,-510.47675595,0.00019178,2,"2024-05-08T06:30:44.747",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615918,1715149844756,-500.0,0.00019178,2,"2024-05-08T06:30:44.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615919,1715149844765,-507.14145569,0.00019178,2,"2024-05-08T06:30:44.765",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615920,1715149844775,-508.98792384,0.00019178,2,"2024-05-08T06:30:44.775",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615921,1715149844784,-500.0,0.00019178,2,"2024-05-08T06:30:44.784",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615922,1715149844793,-502.98921536,0.00019178,2,"2024-05-08T06:30:44.793",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615923,1715149844802,-508.96886371,0.00019178,2,"2024-05-08T06:30:44.802",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615924,1715149844811,-510.44673342,0.00019178,2,"2024-05-08T06:30:44.811",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615925,1715149844821,-500.0,0.00019178,2,"2024-05-08T06:30:44.821",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615926,1715149844830,-413.5,0.00019178,2,"2024-05-08T06:30:44.830",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615927,1715149844839,-500.0,0.00019178,2,"2024-05-08T06:30:44.839",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615928,1715149844848,-509.86478948,0.00019178,2,"2024-05-08T06:30:44.848",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615929,1715149844857,-503.39466242,0.00019178,2,"2024-05-08T06:30:44.857",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615930,1715149844867,-500.0,0.00019178,2,"2024-05-08T06:30:44.867",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615931,1715149844877,-500.0,0.00019178,2,"2024-05-08T06:30:44.877",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615932,1715149844886,-500.0,0.00019178,2,"2024-05-08T06:30:44.886",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615933,1715149844895,-514.59361133,0.00019178,2,"2024-05-08T06:30:44.895",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615934,1715149844904,-500.0,0.00019178,2,"2024-05-08T06:30:44.904",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615935,1715149844913,-506.10957796,0.00019178,2,"2024-05-08T06:30:44.913",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615936,1715149844923,-502.81258293,0.00019178,2,"2024-05-08T06:30:44.923",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615937,1715149844932,-500.0,0.00019178,2,"2024-05-08T06:30:44.932",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615938,1715149844942,-500.0,0.00019178,2,"2024-05-08T06:30:44.942",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615939,1715149844951,-500.0,0.00019178,2,"2024-05-08T06:30:44.951",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615940,1715149844961,-503.77753103,0.00019178,2,"2024-05-08T06:30:44.961",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615941,1715149844970,-513.92760764,0.00019178,2,"2024-05-08T06:30:44.970",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615942,1715149844979,-500.0,0.00019178,2,"2024-05-08T06:30:44.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615943,1715149844988,-500.0,0.00019178,2,"2024-05-08T06:30:44.988",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615944,1715149844997,-500.0,0.00019178,2,"2024-05-08T06:30:44.997",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615945,1715149845007,-500.0,0.00019178,2,"2024-05-08T06:30:45.007",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615946,1715149845016,-500.0,0.00019178,2,"2024-05-08T06:30:45.016",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615947,1715149845025,-511.03614159,0.00019178,2,"2024-05-08T06:30:45.025",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615948,1715149845035,-500.0,0.00019178,2,"2024-05-08T06:30:45.035",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615949,1715149845154,-500.0,0.00019178,2,"2024-05-08T06:30:45.154",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615950,1715149845163,-500.0,0.00019178,2,"2024-05-08T06:30:45.163",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615951,1715149845173,-514.94033202,0.00019178,2,"2024-05-08T06:30:45.173",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615952,1715149845182,-500.0,0.00019178,2,"2024-05-08T06:30:45.182",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615953,1715149845191,-520.82817653,0.00019178,2,"2024-05-08T06:30:45.191",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615954,1715149845201,-303.09537421,0.00019178,2,"2024-05-08T06:30:45.201",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615955,1715149845214,-500.0,0.00019178,2,"2024-05-08T06:30:45.214",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615956,1715149845223,-500.0,0.00019178,2,"2024-05-08T06:30:45.223",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615957,1715149845233,-608.03163085,0.00019178,2,"2024-05-08T06:30:45.233",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615958,1715149845243,-500.0,0.00019178,2,"2024-05-08T06:30:45.243",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615959,1715149845252,-500.0,0.00019178,2,"2024-05-08T06:30:45.252",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615960,1715149845261,-510.20660099,0.00019178,2,"2024-05-08T06:30:45.261",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615961,1715149845270,-155.96083205,0.00019178,2,"2024-05-08T06:30:45.270",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615962,1715149845279,-537.93106653,0.00019178,2,"2024-05-08T06:30:45.279",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615963,1715149845291,-622.14529011,0.00019178,2,"2024-05-08T06:30:45.291",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615964,1715149845300,-500.0,0.00019178,2,"2024-05-08T06:30:45.300",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615965,1715149845310,-500.0,0.00019178,2,"2024-05-08T06:30:45.310",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615966,1715149845319,-515.30368634,0.00019178,2,"2024-05-08T06:30:45.319",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615967,1715149845329,-190.27173915,0.00019178,2,"2024-05-08T06:30:45.329",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615968,1715149845338,-502.83063505,0.00019178,2,"2024-05-08T06:30:45.338",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615969,1715149845347,-508.60322637,0.00019178,2,"2024-05-08T06:30:45.347",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615970,1715149845357,-504.75381479,0.00019178,2,"2024-05-08T06:30:45.357",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615971,1715149845368,-500.0,0.00019178,2,"2024-05-08T06:30:45.368",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615972,1715149845378,-514.79451797,0.00019178,2,"2024-05-08T06:30:45.378",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615973,1715149845388,-500.0,0.00019178,2,"2024-05-08T06:30:45.388",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615974,1715149845398,-501.41408314,0.00019178,2,"2024-05-08T06:30:45.398",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615975,1715149845407,-513.81346716,0.00019178,2,"2024-05-08T06:30:45.407",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615976,1715149845416,-235.52315536,0.00019178,2,"2024-05-08T06:30:45.416",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615977,1715149845426,-500.0,0.00019178,2,"2024-05-08T06:30:45.426",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615978,1715149845436,-501.69359157,0.00019178,2,"2024-05-08T06:30:45.436",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615979,1715149845446,-500.87697274,0.00019178,2,"2024-05-08T06:30:45.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615980,1715149845455,-509.84143796,0.00019178,2,"2024-05-08T06:30:45.455",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615981,1715149845465,-507.62204142,0.00019178,2,"2024-05-08T06:30:45.465",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615982,1715149845477,-500.0,0.00019178,2,"2024-05-08T06:30:45.477",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615983,1715149845487,-500.0,0.00019178,2,"2024-05-08T06:30:45.487",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615984,1715149845496,-500.0,0.00019178,2,"2024-05-08T06:30:45.496",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615985,1715149845506,-500.0,0.00019178,2,"2024-05-08T06:30:45.506",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615986,1715149845515,-502.37081748,0.00019178,2,"2024-05-08T06:30:45.515",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615987,1715149845526,-496.97941625,0.00019178,2,"2024-05-08T06:30:45.526",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615988,1715149845535,-500.0,0.00019178,2,"2024-05-08T06:30:45.535",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615989,1715149845545,-500.0,0.00019178,2,"2024-05-08T06:30:45.545",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615990,1715149845554,-500.0,0.00019178,2,"2024-05-08T06:30:45.554",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615991,1715149845564,-508.95864342,0.00019178,2,"2024-05-08T06:30:45.564",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615992,1715149845573,-151.0,0.00019178,2,"2024-05-08T06:30:45.573",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615993,1715149845583,-500.0,0.00019178,2,"2024-05-08T06:30:45.583",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615994,1715149845592,-500.0,0.00019178,2,"2024-05-08T06:30:45.592",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615995,1715149845601,-502.17254039,0.00019178,2,"2024-05-08T06:30:45.601",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615996,1715149845613,-515.72129284,0.00019178,2,"2024-05-08T06:30:45.613",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615997,1715149845622,-506.65677455,0.00019178,2,"2024-05-08T06:30:45.622",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615998,1715149845631,-200.0241953,0.00019178,2,"2024-05-08T06:30:45.631",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326615999,1715149845641,-501.3676341,0.00019178,2,"2024-05-08T06:30:45.641",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616000,1715149845650,-511.61544316,0.00019178,2,"2024-05-08T06:30:45.650",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616001,1715149845660,-500.0,0.00019178,2,"2024-05-08T06:30:45.660",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616002,1715149845670,-503.75390047,0.00019178,2,"2024-05-08T06:30:45.670",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616003,1715149845679,-500.0,0.00019178,2,"2024-05-08T06:30:45.679",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616004,1715149845688,-508.9220416,0.00019178,2,"2024-05-08T06:30:45.688",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616005,1715149845698,-500.0,0.00019178,2,"2024-05-08T06:30:45.698",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616006,1715149845708,-500.0,0.00019178,2,"2024-05-08T06:30:45.708",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616007,1715149845717,-500.0,0.00019178,2,"2024-05-08T06:30:45.717",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616008,1715149845726,-500.0,0.00019178,2,"2024-05-08T06:30:45.726",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616009,1715149845736,-500.0,0.00019178,2,"2024-05-08T06:30:45.736",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616010,1715149845745,-500.0,0.00019178,2,"2024-05-08T06:30:45.745",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616011,1715149845754,-517.5051269,0.00019178,2,"2024-05-08T06:30:45.754",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616012,1715149845764,-500.0,0.00019178,2,"2024-05-08T06:30:45.764",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616013,1715149845773,-500.0,0.00019178,2,"2024-05-08T06:30:45.773",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616014,1715149845783,-500.0,0.00019178,2,"2024-05-08T06:30:45.783",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616015,1715149845792,-500.0,0.00019178,2,"2024-05-08T06:30:45.792",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616016,1715149845801,-500.0,0.00019178,2,"2024-05-08T06:30:45.801",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616017,1715149845810,-506.62439215,0.00019178,2,"2024-05-08T06:30:45.810",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616018,1715149845820,-500.0,0.00019178,2,"2024-05-08T06:30:45.820",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616019,1715149845829,-512.10236455,0.00019178,2,"2024-05-08T06:30:45.829",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616020,1715149845839,-492.12150637,0.00019178,2,"2024-05-08T06:30:45.839",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616021,1715149845848,-522.04241516,0.00019178,2,"2024-05-08T06:30:45.848",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616022,1715149845858,-510.8887783,0.00019178,2,"2024-05-08T06:30:45.858",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616023,1715149845868,-515.15382945,0.00019178,2,"2024-05-08T06:30:45.868",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616024,1715149845877,-510.19380019,0.00019178,2,"2024-05-08T06:30:45.877",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616025,1715149845887,-506.82318718,0.00019178,2,"2024-05-08T06:30:45.887",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616026,1715149845896,-500.0,0.00019178,2,"2024-05-08T06:30:45.896",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616027,1715149845906,-500.0,0.00019178,2,"2024-05-08T06:30:45.906",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616028,1715149845916,-151.438996,0.00019178,2,"2024-05-08T06:30:45.916",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616029,1715149845925,-500.0,0.00019178,2,"2024-05-08T06:30:45.925",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616030,1715149845935,-511.54513379,0.00019178,2,"2024-05-08T06:30:45.935",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616031,1715149845944,-500.0,0.00019178,2,"2024-05-08T06:30:45.944",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616032,1715149845954,-500.0,0.00019178,2,"2024-05-08T06:30:45.954",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616033,1715149845963,-500.0,0.00019178,2,"2024-05-08T06:30:45.963",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616034,1715149845973,-500.0,0.00019178,2,"2024-05-08T06:30:45.973",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616035,1715149845983,-500.0,0.00019178,2,"2024-05-08T06:30:45.983",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616036,1715149845992,-500.0,0.00019178,2,"2024-05-08T06:30:45.992",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616037,1715149846002,-500.0,0.00019178,2,"2024-05-08T06:30:46.002",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616038,1715149846011,-500.0,0.00019178,2,"2024-05-08T06:30:46.011",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616039,1715149846020,-500.0,0.00019178,2,"2024-05-08T06:30:46.020",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616040,1715149846030,-500.0,0.00019178,2,"2024-05-08T06:30:46.030",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616041,1715149846039,-500.0,0.00019178,2,"2024-05-08T06:30:46.039",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616042,1715149846048,-500.0,0.00019178,2,"2024-05-08T06:30:46.048",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616043,1715149846058,-500.0,0.00019178,2,"2024-05-08T06:30:46.058",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616044,1715149846067,-500.0,0.00019178,2,"2024-05-08T06:30:46.067",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616045,1715149846076,-500.0,0.00019178,2,"2024-05-08T06:30:46.076",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616046,1715149846085,-500.0,0.00019178,2,"2024-05-08T06:30:46.085",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616047,1715149846094,-514.71128556,0.00019178,2,"2024-05-08T06:30:46.094",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616048,1715149846103,-500.0,0.00019178,2,"2024-05-08T06:30:46.103",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616049,1715149846114,-157.22522561,0.00019178,2,"2024-05-08T06:30:46.114",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616050,1715149846124,-511.05529773,0.00019178,2,"2024-05-08T06:30:46.124",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616051,1715149846133,-500.0,0.00019178,2,"2024-05-08T06:30:46.133",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616052,1715149846142,-506.95404704,0.00019178,2,"2024-05-08T06:30:46.142",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616053,1715149846152,-500.0,0.00019178,2,"2024-05-08T06:30:46.152",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616054,1715149846161,-500.0,0.00019178,2,"2024-05-08T06:30:46.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616055,1715149846170,-507.45009734,0.00019178,2,"2024-05-08T06:30:46.170",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616056,1715149846179,-511.19933564,0.00019178,2,"2024-05-08T06:30:46.179",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616057,1715149846188,-505.68930447,0.00019178,2,"2024-05-08T06:30:46.188",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616058,1715149846197,-500.0,0.00019178,2,"2024-05-08T06:30:46.197",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616059,1715149846207,-500.0,0.00019178,2,"2024-05-08T06:30:46.207",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616060,1715149846217,-500.0,0.00019178,2,"2024-05-08T06:30:46.217",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616061,1715149846229,-500.0,0.00019178,2,"2024-05-08T06:30:46.229",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616062,1715149846238,-506.46492096,0.00019178,2,"2024-05-08T06:30:46.238",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616063,1715149846248,-500.0,0.00019178,2,"2024-05-08T06:30:46.248",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616064,1715149846257,-500.0,0.00019178,2,"2024-05-08T06:30:46.257",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616065,1715149846267,-506.16205299,0.00019178,2,"2024-05-08T06:30:46.267",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616066,1715149846276,-565.41089281,0.00019178,2,"2024-05-08T06:30:46.276",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616067,1715149846287,-500.0,0.00019178,2,"2024-05-08T06:30:46.287",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616068,1715149846297,-519.98862741,0.00019178,2,"2024-05-08T06:30:46.297",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616069,1715149846307,-500.0,0.00019178,2,"2024-05-08T06:30:46.307",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616070,1715149846316,-500.0,0.00019178,2,"2024-05-08T06:30:46.316",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616071,1715149846326,-508.29620172,0.00019178,2,"2024-05-08T06:30:46.326",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616072,1715149846335,-518.17899933,0.00019178,2,"2024-05-08T06:30:46.335",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616073,1715149846344,-505.28609178,0.00019178,2,"2024-05-08T06:30:46.344",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616074,1715149846354,-500.0,0.00019178,2,"2024-05-08T06:30:46.354",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616075,1715149846364,-205.13275201,0.00019178,2,"2024-05-08T06:30:46.364",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616076,1715149846374,-500.0,0.00019178,2,"2024-05-08T06:30:46.374",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616077,1715149846384,-525.39082054,0.00019178,2,"2024-05-08T06:30:46.384",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616078,1715149846393,-512.01580937,0.00019178,2,"2024-05-08T06:30:46.393",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616079,1715149846403,-500.0,0.00019178,2,"2024-05-08T06:30:46.403",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616080,1715149846412,-500.0,0.00019178,2,"2024-05-08T06:30:46.412",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616081,1715149846421,-500.0,0.00019178,2,"2024-05-08T06:30:46.421",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616082,1715149846430,-505.9893008,0.00019178,2,"2024-05-08T06:30:46.430",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616083,1715149846440,-500.0,0.00019178,2,"2024-05-08T06:30:46.440",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616084,1715149846449,-500.0,0.00019178,2,"2024-05-08T06:30:46.449",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616085,1715149846459,-500.0,0.00019178,2,"2024-05-08T06:30:46.459",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616086,1715149846468,-502.53672502,0.00019178,2,"2024-05-08T06:30:46.468",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616087,1715149846478,-507.40486932,0.00019178,2,"2024-05-08T06:30:46.478",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616088,1715149846488,-500.0,0.00019178,2,"2024-05-08T06:30:46.488",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616089,1715149846497,-510.0406853,0.00019178,2,"2024-05-08T06:30:46.497",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616090,1715149846506,-513.18504295,0.00019178,2,"2024-05-08T06:30:46.506",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616091,1715149846515,-514.69235021,0.00019178,2,"2024-05-08T06:30:46.515",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616092,1715149846524,-500.0,0.00019178,2,"2024-05-08T06:30:46.524",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616093,1715149846533,-509.97681306,0.00019178,2,"2024-05-08T06:30:46.533",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616094,1715149846543,-500.0,0.00019178,2,"2024-05-08T06:30:46.543",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616095,1715149846552,-505.68429249,0.00019178,2,"2024-05-08T06:30:46.552",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616096,1715149846562,-500.0,0.00019178,2,"2024-05-08T06:30:46.562",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616097,1715149846571,-500.0,0.00019178,2,"2024-05-08T06:30:46.571",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616098,1715149846580,-500.0,0.00019178,2,"2024-05-08T06:30:46.580",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616099,1715149846590,-510.57325655,0.00019178,2,"2024-05-08T06:30:46.590",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616100,1715149846599,-522.62564848,0.00019178,2,"2024-05-08T06:30:46.599",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616101,1715149846608,-504.46837637,0.00019178,2,"2024-05-08T06:30:46.608",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616102,1715149846619,-509.30998017,0.00019178,2,"2024-05-08T06:30:46.619",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616103,1715149846628,-565.40615786,0.00019178,2,"2024-05-08T06:30:46.628",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616104,1715149846636,-506.07024218,0.00019178,2,"2024-05-08T06:30:46.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616105,1715149846645,-500.0,0.00019178,2,"2024-05-08T06:30:46.645",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616106,1715149846655,-500.0,0.00019178,2,"2024-05-08T06:30:46.655",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616107,1715149846664,-516.12771659,0.00019178,2,"2024-05-08T06:30:46.664",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616108,1715149846674,-500.0,0.00019178,2,"2024-05-08T06:30:46.674",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616109,1715149846683,-512.86527698,0.00019178,2,"2024-05-08T06:30:46.683",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616110,1715149846693,-500.0,0.00019178,2,"2024-05-08T06:30:46.693",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616111,1715149846703,-510.13147647,0.00019178,2,"2024-05-08T06:30:46.703",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616112,1715149846712,-500.0,0.00019178,2,"2024-05-08T06:30:46.712",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616113,1715149846722,-504.94294706,0.00019178,2,"2024-05-08T06:30:46.722",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616114,1715149846731,-500.0,0.00019178,2,"2024-05-08T06:30:46.731",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616115,1715149846740,-511.26214491,0.00019178,2,"2024-05-08T06:30:46.740",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616116,1715149846749,-500.0,0.00019178,2,"2024-05-08T06:30:46.749",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616117,1715149846759,-500.0,0.00019178,2,"2024-05-08T06:30:46.759",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616118,1715149846768,-500.0,0.00019178,2,"2024-05-08T06:30:46.768",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616119,1715149846777,-500.0,0.00019178,2,"2024-05-08T06:30:46.777",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616120,1715149846786,-514.15226957,0.00019178,2,"2024-05-08T06:30:46.786",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616121,1715149846796,-506.17486568,0.00019178,2,"2024-05-08T06:30:46.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616122,1715149846806,-500.0,0.00019178,2,"2024-05-08T06:30:46.806",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616123,1715149846816,-500.0,0.00019178,2,"2024-05-08T06:30:46.816",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616124,1715149846825,-500.0,0.00019178,2,"2024-05-08T06:30:46.825",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616125,1715149846834,-500.0,0.00019178,2,"2024-05-08T06:30:46.834",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616126,1715149846843,-500.0,0.00019178,2,"2024-05-08T06:30:46.843",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616127,1715149846853,-500.0,0.00019178,2,"2024-05-08T06:30:46.853",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616128,1715149846864,-513.24432358,0.00019178,2,"2024-05-08T06:30:46.864",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616129,1715149846874,-500.0,0.00019178,2,"2024-05-08T06:30:46.874",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616130,1715149846883,-507.67988212,0.00019178,2,"2024-05-08T06:30:46.883",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616131,1715149846893,-509.97233103,0.00019178,2,"2024-05-08T06:30:46.893",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616132,1715149846902,-500.0,0.00019178,2,"2024-05-08T06:30:46.902",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616133,1715149846913,-500.0,0.00019178,2,"2024-05-08T06:30:46.913",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616134,1715149846923,-510.66025066,0.00019178,2,"2024-05-08T06:30:46.923",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616135,1715149846932,-508.885072,0.00019178,2,"2024-05-08T06:30:46.932",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616136,1715149846942,-13040.24167655,0.00019178,2,"2024-05-08T06:30:46.942",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616137,1715149846951,-505.88594302,0.00019178,2,"2024-05-08T06:30:46.951",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616138,1715149846961,-500.0,0.00019178,2,"2024-05-08T06:30:46.961",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616139,1715149846971,-500.0,0.00019178,2,"2024-05-08T06:30:46.971",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616140,1715149846980,-500.0,0.00019178,2,"2024-05-08T06:30:46.980",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616141,1715149846991,-500.0,0.00019178,2,"2024-05-08T06:30:46.991",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616142,1715149847000,-507.73697764,0.00019178,2,"2024-05-08T06:30:47.000",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616143,1715149847009,-500.0,0.00019178,2,"2024-05-08T06:30:47.009",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616144,1715149847019,-500.0,0.00019178,2,"2024-05-08T06:30:47.019",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616145,1715149847028,-500.0,0.00019178,2,"2024-05-08T06:30:47.028",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616146,1715149847038,-500.0,0.00019178,2,"2024-05-08T06:30:47.038",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616147,1715149847047,-510.4982269,0.00019178,2,"2024-05-08T06:30:47.047",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616148,1715149847057,-500.0,0.00019178,2,"2024-05-08T06:30:47.057",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616149,1715149847067,-500.0,0.00019178,2,"2024-05-08T06:30:47.067",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616150,1715149847077,-628.63664212,0.00019178,2,"2024-05-08T06:30:47.077",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616151,1715149847087,-513.71975058,0.00019178,2,"2024-05-08T06:30:47.087",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616152,1715149847097,-500.0,0.00019178,2,"2024-05-08T06:30:47.097",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616153,1715149847107,-500.0,0.00019178,2,"2024-05-08T06:30:47.107",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616154,1715149847123,-510.80731215,0.00019178,2,"2024-05-08T06:30:47.123",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616155,1715149847133,-512.44672466,0.00019178,2,"2024-05-08T06:30:47.133",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616156,1715149847142,-500.0,0.00019178,2,"2024-05-08T06:30:47.142",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616157,1715149847152,-520.0960963,0.00019178,2,"2024-05-08T06:30:47.152",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616161,1715149847261,-500.0,0.00019178,2,"2024-05-08T06:30:47.261",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616164,1715149847270,-500.0,0.00019178,2,"2024-05-08T06:30:47.270",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616166,1715149847281,-543.37669624,0.00019178,2,"2024-05-08T06:30:47.281",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616167,1715149847291,-500.0,0.00019178,2,"2024-05-08T06:30:47.291",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616169,1715149847300,-505.13473265,0.00019178,2,"2024-05-08T06:30:47.300",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616171,1715149847310,-338.97204384,0.00019178,2,"2024-05-08T06:30:47.310",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616173,1715149847319,-500.0,0.00019178,2,"2024-05-08T06:30:47.319",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616175,1715149847328,-503.26909359,0.00019178,2,"2024-05-08T06:30:47.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616177,1715149847338,-151.0,0.00019178,2,"2024-05-08T06:30:47.338",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616179,1715149847347,-500.0,0.00019178,2,"2024-05-08T06:30:47.347",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616180,1715149847356,-506.84844363,0.00019178,2,"2024-05-08T06:30:47.356",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616182,1715149847370,-309.69071036,0.00019178,2,"2024-05-08T06:30:47.370",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616183,1715149847379,-500.0,0.00019178,2,"2024-05-08T06:30:47.379",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616185,1715149847388,-514.85932068,0.00019178,2,"2024-05-08T06:30:47.388",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616186,1715149847398,-500.0,0.00019178,2,"2024-05-08T06:30:47.398",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616188,1715149847408,-508.2938725,0.00019178,2,"2024-05-08T06:30:47.408",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616189,1715149847417,-500.0,0.00019178,2,"2024-05-08T06:30:47.417",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616191,1715149847426,-500.0,0.00019178,2,"2024-05-08T06:30:47.426",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616192,1715149847435,-500.0,0.00019178,2,"2024-05-08T06:30:47.435",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616194,1715149847445,-500.0,0.00019178,2,"2024-05-08T06:30:47.445",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616195,1715149847455,-500.0,0.00019178,2,"2024-05-08T06:30:47.455",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616197,1715149847464,-500.0,0.00019178,2,"2024-05-08T06:30:47.464",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616198,1715149847474,-500.0,0.00019178,2,"2024-05-08T06:30:47.474",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616200,1715149847486,-500.0,0.00019178,2,"2024-05-08T06:30:47.486",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616202,1715149847496,-504.58648988,0.00019178,2,"2024-05-08T06:30:47.496",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616203,1715149847507,-502.7862718,0.00019178,2,"2024-05-08T06:30:47.507",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616205,1715149847517,-506.05123482,0.00019178,2,"2024-05-08T06:30:47.517",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616206,1715149847526,-516.1559856,0.00019178,2,"2024-05-08T06:30:47.526",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616208,1715149847536,-536.8709847,0.00019178,2,"2024-05-08T06:30:47.536",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616209,1715149847545,-500.0,0.00019178,2,"2024-05-08T06:30:47.545",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616210,1715149847555,-500.0,0.00019178,2,"2024-05-08T06:30:47.555",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616211,1715149847564,-517.07930965,0.00019178,2,"2024-05-08T06:30:47.564",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616212,1715149847574,-500.0,0.00019178,2,"2024-05-08T06:30:47.574",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616213,1715149847584,-500.0,0.00019178,2,"2024-05-08T06:30:47.584",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616214,1715149847593,-500.0,0.00019178,2,"2024-05-08T06:30:47.593",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616215,1715149847603,-500.0,0.00019178,2,"2024-05-08T06:30:47.603",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616216,1715149847615,-500.0,0.00019178,2,"2024-05-08T06:30:47.615",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616217,1715149847624,-500.0,0.00019178,2,"2024-05-08T06:30:47.624",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616218,1715149847634,-500.0,0.00019178,2,"2024-05-08T06:30:47.634",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616219,1715149847643,-500.0,0.00019178,2,"2024-05-08T06:30:47.643",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616220,1715149847653,-527.94572291,0.00019178,2,"2024-05-08T06:30:47.653",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616221,1715149847662,-500.0,0.00019178,2,"2024-05-08T06:30:47.662",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616222,1715149847672,-507.25842824,0.00019178,2,"2024-05-08T06:30:47.672",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616223,1715149847681,-500.0,0.00019178,2,"2024-05-08T06:30:47.681",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616224,1715149847690,-506.10555744,0.00019178,2,"2024-05-08T06:30:47.690",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616225,1715149847700,-500.0,0.00019178,2,"2024-05-08T06:30:47.700",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616226,1715149847711,-500.0,0.00019178,2,"2024-05-08T06:30:47.711",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616227,1715149847721,-500.0,0.00019178,2,"2024-05-08T06:30:47.721",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616228,1715149847731,-500.0,0.00019178,2,"2024-05-08T06:30:47.731",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616229,1715149847741,-500.0,0.00019178,2,"2024-05-08T06:30:47.741",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616230,1715149847751,-500.0,0.00019178,2,"2024-05-08T06:30:47.751",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616231,1715149847761,-151.079348,0.00019178,2,"2024-05-08T06:30:47.761",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616232,1715149847771,-500.0,0.00019178,2,"2024-05-08T06:30:47.771",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616233,1715149847780,-500.0,0.00019178,2,"2024-05-08T06:30:47.780",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616234,1715149847789,-291.731569,0.00019178,2,"2024-05-08T06:30:47.789",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616235,1715149847799,-500.0,0.00019178,2,"2024-05-08T06:30:47.799",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616236,1715149847809,-500.0,0.00019178,2,"2024-05-08T06:30:47.809",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616237,1715149847818,-500.0,0.00019178,2,"2024-05-08T06:30:47.818",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616238,1715149847827,-500.0,0.00019178,2,"2024-05-08T06:30:47.827",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616239,1715149847837,-500.0,0.00019178,2,"2024-05-08T06:30:47.837",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616240,1715149847846,-500.0,0.00019178,2,"2024-05-08T06:30:47.846",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616241,1715149847855,-291.731569,0.00019178,2,"2024-05-08T06:30:47.855",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616242,1715149847867,-500.0,0.00019178,2,"2024-05-08T06:30:47.867",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616243,1715149847875,-500.0,0.00019178,2,"2024-05-08T06:30:47.875",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616244,1715149847885,-500.0,0.00019178,2,"2024-05-08T06:30:47.885",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616245,1715149847894,-500.0,0.00019178,2,"2024-05-08T06:30:47.894",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616246,1715149847902,-500.0,0.00019178,2,"2024-05-08T06:30:47.902",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616247,1715149847912,-500.0,0.00019178,2,"2024-05-08T06:30:47.912",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616248,1715149847922,-500.0,0.00019178,2,"2024-05-08T06:30:47.922",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616249,1715149847931,-500.0,0.00019178,2,"2024-05-08T06:30:47.931",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616250,1715149847940,-500.0,0.00019178,2,"2024-05-08T06:30:47.940",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616251,1715149847950,-500.0,0.00019178,2,"2024-05-08T06:30:47.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616252,1715149847959,-500.0,0.00019178,2,"2024-05-08T06:30:47.959",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616253,1715149847968,-500.0,0.00019178,2,"2024-05-08T06:30:47.968",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616254,1715149847978,-500.0,0.00019178,2,"2024-05-08T06:30:47.978",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616255,1715149847988,-151.0,0.00019178,2,"2024-05-08T06:30:47.988",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616256,1715149847997,-500.0,0.00019178,2,"2024-05-08T06:30:47.997",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616257,1715149848006,-500.0,0.00019178,2,"2024-05-08T06:30:48.006",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616258,1715149848015,-500.0,0.00019178,2,"2024-05-08T06:30:48.015",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616259,1715149848025,-500.0,0.00019178,2,"2024-05-08T06:30:48.025",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616260,1715149848035,-151.0,0.00019178,2,"2024-05-08T06:30:48.035",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616261,1715149848044,-500.0,0.00019178,2,"2024-05-08T06:30:48.044",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616262,1715149848054,-500.0,0.00019178,2,"2024-05-08T06:30:48.054",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616263,1715149848063,-500.0,0.00019178,2,"2024-05-08T06:30:48.063",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616264,1715149848072,-500.0,0.00019178,2,"2024-05-08T06:30:48.072",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616265,1715149848082,-500.0,0.00019178,2,"2024-05-08T06:30:48.082",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616266,1715149848091,-586.79,0.00019178,2,"2024-05-08T06:30:48.091",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616268,1715149848101,-500.0,0.00019178,2,"2024-05-08T06:30:48.101",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616270,1715149848110,-500.0,0.00019178,2,"2024-05-08T06:30:48.110",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616272,1715149848121,-500.0,0.00019178,2,"2024-05-08T06:30:48.121",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616274,1715149848131,-500.0,0.00019178,2,"2024-05-08T06:30:48.131",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616276,1715149848140,-500.0,0.00019178,2,"2024-05-08T06:30:48.140",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616278,1715149848149,-500.0,0.00019178,2,"2024-05-08T06:30:48.149",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616280,1715149848158,-500.0,0.00019178,2,"2024-05-08T06:30:48.158",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616282,1715149848168,-500.0,0.00019178,2,"2024-05-08T06:30:48.168",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616284,1715149848178,-500.0,0.00019178,2,"2024-05-08T06:30:48.178",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616286,1715149848188,-500.0,0.00019178,2,"2024-05-08T06:30:48.188",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616288,1715149848197,-500.0,0.00019178,2,"2024-05-08T06:30:48.197",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616291,1715149848211,-150.0,0.00019178,2,"2024-05-08T06:30:48.211",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616292,1715149848221,-500.0,0.00019178,2,"2024-05-08T06:30:48.221",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616293,1715149848230,-500.0,0.00019178,2,"2024-05-08T06:30:48.230",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616294,1715149848240,-500.0,0.00019178,2,"2024-05-08T06:30:48.240",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616295,1715149848250,-500.0,0.00019178,2,"2024-05-08T06:30:48.250",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616296,1715149848260,-500.0,0.00019178,2,"2024-05-08T06:30:48.260",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616297,1715149848270,-500.0,0.00019178,2,"2024-05-08T06:30:48.270",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616298,1715149848279,-500.0,0.00019178,2,"2024-05-08T06:30:48.279",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616299,1715149848288,-500.0,0.00019178,2,"2024-05-08T06:30:48.288",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616300,1715149848298,-500.0,0.00019178,2,"2024-05-08T06:30:48.298",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616301,1715149848308,-500.0,0.00019178,2,"2024-05-08T06:30:48.308",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616302,1715149848318,-500.0,0.00019178,2,"2024-05-08T06:30:48.318",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616303,1715149848327,-500.0,0.00019178,2,"2024-05-08T06:30:48.327",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616304,1715149848336,-500.0,0.00019178,2,"2024-05-08T06:30:48.336",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616305,1715149848346,-500.0,0.00019178,2,"2024-05-08T06:30:48.346",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616306,1715149848355,-516.37481249,0.00019178,2,"2024-05-08T06:30:48.355",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616307,1715149848367,-500.0,0.00019178,2,"2024-05-08T06:30:48.367",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616308,1715149848375,-500.0,0.00019178,2,"2024-05-08T06:30:48.375",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616309,1715149848384,-500.0,0.00019178,2,"2024-05-08T06:30:48.384",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616310,1715149848394,-151.0,0.00019178,2,"2024-05-08T06:30:48.394",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616311,1715149848403,-500.0,0.00019178,2,"2024-05-08T06:30:48.403",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616312,1715149848412,-500.0,0.00019178,2,"2024-05-08T06:30:48.412",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616313,1715149848421,-500.0,0.00019178,2,"2024-05-08T06:30:48.421",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616314,1715149848430,-1133.31,0.00019178,2,"2024-05-08T06:30:48.430",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616315,1715149848440,-500.0,0.00019178,2,"2024-05-08T06:30:48.440",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616316,1715149848449,-500.0,0.00019178,2,"2024-05-08T06:30:48.449",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616317,1715149848459,-519.93339093,0.00019178,2,"2024-05-08T06:30:48.459",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616318,1715149848468,-500.0,0.00019178,2,"2024-05-08T06:30:48.468",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616319,1715149848480,-500.0,0.00019178,2,"2024-05-08T06:30:48.480",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616320,1715149848489,-500.0,0.00019178,2,"2024-05-08T06:30:48.489",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616321,1715149848499,-500.0,0.00019178,2,"2024-05-08T06:30:48.499",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616322,1715149848508,-500.0,0.00019178,2,"2024-05-08T06:30:48.508",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616323,1715149848517,-500.0,0.00019178,2,"2024-05-08T06:30:48.517",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616324,1715149848527,-500.0,0.00019178,2,"2024-05-08T06:30:48.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616325,1715149848536,-500.0,0.00019178,2,"2024-05-08T06:30:48.536",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616326,1715149848546,-500.0,0.00019178,2,"2024-05-08T06:30:48.546",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616327,1715149848554,-500.0,0.00019178,2,"2024-05-08T06:30:48.554",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616328,1715149848564,-500.0,0.00019178,2,"2024-05-08T06:30:48.564",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616329,1715149848573,-500.0,0.00019178,2,"2024-05-08T06:30:48.573",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616330,1715149848582,-500.0,0.00019178,2,"2024-05-08T06:30:48.582",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616331,1715149848592,-500.0,0.00019178,2,"2024-05-08T06:30:48.592",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616332,1715149848602,-516.01062215,0.00019178,2,"2024-05-08T06:30:48.602",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616333,1715149848613,-500.0,0.00019178,2,"2024-05-08T06:30:48.613",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616334,1715149848626,-500.0,0.00019178,2,"2024-05-08T06:30:48.626",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616335,1715149848635,-500.0,0.00019178,2,"2024-05-08T06:30:48.635",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616336,1715149848645,-500.0,0.00019178,2,"2024-05-08T06:30:48.645",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616337,1715149848654,-500.0,0.00019178,2,"2024-05-08T06:30:48.654",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616338,1715149848663,-500.0,0.00019178,2,"2024-05-08T06:30:48.663",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616339,1715149848673,-500.0,0.00019178,2,"2024-05-08T06:30:48.673",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616340,1715149848683,-500.0,0.00019178,2,"2024-05-08T06:30:48.683",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616341,1715149848692,-500.0,0.00019178,2,"2024-05-08T06:30:48.692",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616342,1715149848701,-500.0,0.00019178,2,"2024-05-08T06:30:48.701",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616343,1715149848711,-500.0,0.00019178,2,"2024-05-08T06:30:48.711",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616344,1715149848720,-500.0,0.00019178,2,"2024-05-08T06:30:48.720",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616345,1715149848729,-500.0,0.00019178,2,"2024-05-08T06:30:48.729",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616346,1715149848738,-500.0,0.00019178,2,"2024-05-08T06:30:48.738",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616347,1715149848748,-500.0,0.00019178,2,"2024-05-08T06:30:48.748",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616348,1715149848757,-500.0,0.00019178,2,"2024-05-08T06:30:48.757",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616349,1715149848766,-500.0,0.00019178,2,"2024-05-08T06:30:48.766",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616350,1715149848775,-500.0,0.00019178,2,"2024-05-08T06:30:48.775",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616351,1715149848785,-500.0,0.00019178,2,"2024-05-08T06:30:48.785",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616352,1715149848794,-500.0,0.00019178,2,"2024-05-08T06:30:48.794",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616353,1715149848804,-500.0,0.00019178,2,"2024-05-08T06:30:48.804",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616354,1715149848813,-500.0,0.00019178,2,"2024-05-08T06:30:48.813",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616355,1715149848822,-500.0,0.00019178,2,"2024-05-08T06:30:48.822",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616356,1715149848832,-500.0,0.00019178,2,"2024-05-08T06:30:48.832",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616357,1715149848841,-500.0,0.00019178,2,"2024-05-08T06:30:48.841",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616358,1715149848851,-500.0,0.00019178,2,"2024-05-08T06:30:48.851",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616359,1715149848861,-500.0,0.00019178,2,"2024-05-08T06:30:48.861",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616360,1715149848873,-500.0,0.00019178,2,"2024-05-08T06:30:48.873",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616361,1715149848882,-500.0,0.00019178,2,"2024-05-08T06:30:48.882",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616362,1715149848891,-500.0,0.00019178,2,"2024-05-08T06:30:48.891",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616363,1715149848900,-500.0,0.00019178,2,"2024-05-08T06:30:48.900",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616364,1715149848909,-500.0,0.00019178,2,"2024-05-08T06:30:48.909",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616365,1715149848919,-500.0,0.00019178,2,"2024-05-08T06:30:48.919",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616366,1715149848929,-500.0,0.00019178,2,"2024-05-08T06:30:48.929",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616367,1715149848939,-500.0,0.00019178,2,"2024-05-08T06:30:48.939",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616368,1715149848948,-500.0,0.00019178,2,"2024-05-08T06:30:48.948",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616369,1715149848957,-500.0,0.00019178,2,"2024-05-08T06:30:48.957",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616370,1715149848966,-500.0,0.00019178,2,"2024-05-08T06:30:48.966",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616371,1715149848975,-500.0,0.00019178,2,"2024-05-08T06:30:48.975",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616372,1715149848984,-500.0,0.00019178,2,"2024-05-08T06:30:48.984",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616373,1715149848994,-500.0,0.00019178,2,"2024-05-08T06:30:48.994",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616374,1715149849003,-500.0,0.00019178,2,"2024-05-08T06:30:49.003",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616375,1715149849012,-500.0,0.00019178,2,"2024-05-08T06:30:49.012",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616376,1715149849022,-500.0,0.00019178,2,"2024-05-08T06:30:49.022",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616377,1715149849031,-500.0,0.00019178,2,"2024-05-08T06:30:49.031",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616378,1715149849041,-3026.24,0.00019178,2,"2024-05-08T06:30:49.041",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616379,1715149849050,-457.29590436,0.00019178,2,"2024-05-08T06:30:49.050",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616380,1715149849060,-167.156329,0.00019178,2,"2024-05-08T06:30:49.060",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616381,1715149849069,-500.0,0.00019178,2,"2024-05-08T06:30:49.069",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616382,1715149849078,-500.0,0.00019178,2,"2024-05-08T06:30:49.078",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616383,1715149849088,-500.0,0.00019178,2,"2024-05-08T06:30:49.088",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616384,1715149849098,-167.156329,0.00019178,2,"2024-05-08T06:30:49.098",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616385,1715149849197,-500.0,0.00019178,2,"2024-05-08T06:30:49.197",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616386,1715149849208,-167.76272056,0.00019178,2,"2024-05-08T06:30:49.208",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616387,1715149849218,-500.0,0.00019178,2,"2024-05-08T06:30:49.218",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616388,1715149849230,-500.0,0.00019178,2,"2024-05-08T06:30:49.230",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616389,1715149849239,-500.0,0.00019178,2,"2024-05-08T06:30:49.239",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616390,1715149849249,-500.0,0.00019178,2,"2024-05-08T06:30:49.249",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616391,1715149849258,-500.0,0.00019178,2,"2024-05-08T06:30:49.258",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616392,1715149849268,-500.0,0.00019178,2,"2024-05-08T06:30:49.268",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616393,1715149849277,-500.0,0.00019178,2,"2024-05-08T06:30:49.277",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616394,1715149849286,-500.0,0.00019178,2,"2024-05-08T06:30:49.286",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616395,1715149849296,-500.0,0.00019178,2,"2024-05-08T06:30:49.296",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616396,1715149849306,-500.0,0.00019178,2,"2024-05-08T06:30:49.306",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616397,1715149849317,-500.0,0.00019178,2,"2024-05-08T06:30:49.317",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616398,1715149849326,-151.0,0.00019178,2,"2024-05-08T06:30:49.326",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616399,1715149849335,-500.0,0.00019178,2,"2024-05-08T06:30:49.335",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616400,1715149849344,-500.0,0.00019178,2,"2024-05-08T06:30:49.344",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616401,1715149849353,-517.03,0.00019178,2,"2024-05-08T06:30:49.353",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616402,1715149849362,-500.0,0.00019178,2,"2024-05-08T06:30:49.362",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616403,1715149849373,-500.0,0.00019178,2,"2024-05-08T06:30:49.373",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616404,1715149849382,-532.18,0.00019178,2,"2024-05-08T06:30:49.382",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616405,1715149849391,-151.0,0.00019178,2,"2024-05-08T06:30:49.391",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616406,1715149849400,-500.0,0.00019178,2,"2024-05-08T06:30:49.400",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616407,1715149849409,-500.0,0.00019178,2,"2024-05-08T06:30:49.409",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616408,1715149849418,-500.0,0.00019178,2,"2024-05-08T06:30:49.418",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616409,1715149849428,-1991.71,0.00019178,2,"2024-05-08T06:30:49.428",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616410,1715149849437,-500.0,0.00019178,2,"2024-05-08T06:30:49.437",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616411,1715149849446,-500.0,0.00019178,2,"2024-05-08T06:30:49.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616412,1715149849455,-500.0,0.00019178,2,"2024-05-08T06:30:49.455",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616413,1715149849463,-221.7760414,0.00019178,2,"2024-05-08T06:30:49.463",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616414,1715149849472,-1441.2,0.00019178,2,"2024-05-08T06:30:49.472",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616415,1715149849482,-500.0,0.00019178,2,"2024-05-08T06:30:49.482",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616416,1715149849491,-500.0,0.00019178,2,"2024-05-08T06:30:49.491",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616417,1715149849501,-500.0,0.00019178,2,"2024-05-08T06:30:49.501",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616418,1715149849510,-500.0,0.00019178,2,"2024-05-08T06:30:49.510",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616419,1715149849520,-500.0,0.00019178,2,"2024-05-08T06:30:49.520",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616420,1715149849529,-500.0,0.00019178,2,"2024-05-08T06:30:49.529",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616421,1715149849538,-500.0,0.00019178,2,"2024-05-08T06:30:49.538",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616422,1715149849548,-500.0,0.00019178,2,"2024-05-08T06:30:49.548",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616423,1715149849557,-500.0,0.00019178,2,"2024-05-08T06:30:49.557",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616424,1715149849566,-1488.67,0.00019178,2,"2024-05-08T06:30:49.566",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616425,1715149849576,-500.0,0.00019178,2,"2024-05-08T06:30:49.576",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616426,1715149849586,-500.0,0.00019178,2,"2024-05-08T06:30:49.586",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616427,1715149849596,-500.0,0.00019178,2,"2024-05-08T06:30:49.596",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616428,1715149849605,-500.0,0.00019178,2,"2024-05-08T06:30:49.605",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616429,1715149849617,-500.0,0.00019178,2,"2024-05-08T06:30:49.617",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616430,1715149849627,-500.0,0.00019178,2,"2024-05-08T06:30:49.627",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616431,1715149849636,-500.0,0.00019178,2,"2024-05-08T06:30:49.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616432,1715149849645,-500.0,0.00019178,2,"2024-05-08T06:30:49.645",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616433,1715149849654,-500.0,0.00019178,2,"2024-05-08T06:30:49.654",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616434,1715149849663,-500.0,0.00019178,2,"2024-05-08T06:30:49.663",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616435,1715149849672,-500.0,0.00019178,2,"2024-05-08T06:30:49.672",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616436,1715149849682,-500.0,0.00019178,2,"2024-05-08T06:30:49.682",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616437,1715149849691,-500.0,0.00019178,2,"2024-05-08T06:30:49.691",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616438,1715149849701,-500.0,0.00019178,2,"2024-05-08T06:30:49.701",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616439,1715149849710,-500.0,0.00019178,2,"2024-05-08T06:30:49.710",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616440,1715149849720,-500.0,0.00019178,2,"2024-05-08T06:30:49.720",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616441,1715149849729,-500.0,0.00019178,2,"2024-05-08T06:30:49.729",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616442,1715149849738,-500.0,0.00019178,2,"2024-05-08T06:30:49.738",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616443,1715149849747,-500.0,0.00019178,2,"2024-05-08T06:30:49.747",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616444,1715149849757,-646.21,0.00019178,2,"2024-05-08T06:30:49.757",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616445,1715149849767,-500.0,0.00019178,2,"2024-05-08T06:30:49.767",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616446,1715149849776,-861.02,0.00019178,2,"2024-05-08T06:30:49.776",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616447,1715149849785,-500.0,0.00019178,2,"2024-05-08T06:30:49.785",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616448,1715149849794,-500.0,0.00019178,2,"2024-05-08T06:30:49.794",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616449,1715149849804,-500.0,0.00019178,2,"2024-05-08T06:30:49.804",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616450,1715149849813,-500.0,0.00019178,2,"2024-05-08T06:30:49.813",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616451,1715149849823,-500.0,0.00019178,2,"2024-05-08T06:30:49.823",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616452,1715149849832,-500.0,0.00019178,2,"2024-05-08T06:30:49.832",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616453,1715149849842,-500.0,0.00019178,2,"2024-05-08T06:30:49.842",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616454,1715149849852,-500.0,0.00019178,2,"2024-05-08T06:30:49.852",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616455,1715149849862,-500.0,0.00019178,2,"2024-05-08T06:30:49.862",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616456,1715149849873,-500.0,0.00019178,2,"2024-05-08T06:30:49.873",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616457,1715149849883,-500.0,0.00019178,2,"2024-05-08T06:30:49.883",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616458,1715149849892,-500.0,0.00019178,2,"2024-05-08T06:30:49.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616459,1715149849902,-500.0,0.00019178,2,"2024-05-08T06:30:49.902",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616460,1715149849911,-500.0,0.00019178,2,"2024-05-08T06:30:49.911",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616461,1715149849921,-500.0,0.00019178,2,"2024-05-08T06:30:49.921",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616462,1715149849930,-500.0,0.00019178,2,"2024-05-08T06:30:49.930",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616463,1715149849940,-500.0,0.00019178,2,"2024-05-08T06:30:49.940",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616464,1715149849950,-500.0,0.00019178,2,"2024-05-08T06:30:49.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616465,1715149849960,-500.0,0.00019178,2,"2024-05-08T06:30:49.960",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616466,1715149849970,-500.0,0.00019178,2,"2024-05-08T06:30:49.970",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616467,1715149849979,-500.0,0.00019178,2,"2024-05-08T06:30:49.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616468,1715149849988,-500.0,0.00019178,2,"2024-05-08T06:30:49.988",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616469,1715149849998,-500.0,0.00019178,2,"2024-05-08T06:30:49.998",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616470,1715149850008,-500.0,0.00019178,2,"2024-05-08T06:30:50.008",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616471,1715149850017,-500.0,0.00019178,2,"2024-05-08T06:30:50.017",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616472,1715149850026,-500.0,0.00019178,2,"2024-05-08T06:30:50.026",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616473,1715149850035,-3534.18,0.00019178,2,"2024-05-08T06:30:50.035",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616474,1715149850045,-500.0,0.00019178,2,"2024-05-08T06:30:50.045",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616475,1715149850054,-500.0,0.00019178,2,"2024-05-08T06:30:50.054",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616476,1715149850064,-500.0,0.00019178,2,"2024-05-08T06:30:50.064",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616477,1715149850074,-500.0,0.00019178,2,"2024-05-08T06:30:50.074",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616478,1715149850084,-982.56,0.00019178,2,"2024-05-08T06:30:50.084",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616479,1715149850094,-500.0,0.00019178,2,"2024-05-08T06:30:50.094",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616480,1715149850103,-500.0,0.00019178,2,"2024-05-08T06:30:50.103",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616481,1715149850113,-500.0,0.00019178,2,"2024-05-08T06:30:50.113",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616482,1715149850123,-500.0,0.00019178,2,"2024-05-08T06:30:50.123",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616483,1715149850132,-500.0,0.00019178,2,"2024-05-08T06:30:50.132",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616484,1715149850141,-582.52,0.00019178,2,"2024-05-08T06:30:50.141",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616485,1715149850151,-597.83,0.00019178,2,"2024-05-08T06:30:50.151",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616486,1715149850161,-521.30824126,0.00019178,2,"2024-05-08T06:30:50.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616487,1715149850170,-500.0,0.00019178,2,"2024-05-08T06:30:50.170",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616488,1715149850179,-500.0,0.00019178,2,"2024-05-08T06:30:50.179",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616489,1715149850189,-500.0,0.00019178,2,"2024-05-08T06:30:50.189",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616490,1715149850199,-500.0,0.00019178,2,"2024-05-08T06:30:50.199",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616491,1715149850208,-500.0,0.00019178,2,"2024-05-08T06:30:50.208",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616492,1715149850219,-500.0,0.00019178,2,"2024-05-08T06:30:50.219",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616493,1715149850229,-500.0,0.00019178,2,"2024-05-08T06:30:50.229",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616494,1715149850239,-500.0,0.00019178,2,"2024-05-08T06:30:50.239",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616495,1715149850248,-500.0,0.00019178,2,"2024-05-08T06:30:50.248",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616496,1715149850257,-500.0,0.00019178,2,"2024-05-08T06:30:50.257",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616497,1715149850267,-500.0,0.00019178,2,"2024-05-08T06:30:50.267",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616498,1715149850276,-500.0,0.00019178,2,"2024-05-08T06:30:50.276",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616499,1715149850285,-500.0,0.00019178,2,"2024-05-08T06:30:50.285",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616500,1715149850295,-500.0,0.00019178,2,"2024-05-08T06:30:50.295",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616501,1715149850305,-500.0,0.00019178,2,"2024-05-08T06:30:50.305",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616502,1715149850314,-500.0,0.00019178,2,"2024-05-08T06:30:50.314",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616503,1715149850323,-500.0,0.00019178,2,"2024-05-08T06:30:50.323",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616504,1715149850333,-500.0,0.00019178,2,"2024-05-08T06:30:50.333",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616505,1715149850342,-500.0,0.00019178,2,"2024-05-08T06:30:50.342",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616506,1715149850351,-500.0,0.00019178,2,"2024-05-08T06:30:50.351",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616507,1715149850360,-500.0,0.00019178,2,"2024-05-08T06:30:50.360",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616508,1715149850374,-500.0,0.00019178,2,"2024-05-08T06:30:50.374",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616509,1715149850383,-500.0,0.00019178,2,"2024-05-08T06:30:50.383",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616510,1715149850393,-500.0,0.00019178,2,"2024-05-08T06:30:50.393",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616511,1715149850402,-500.0,0.00019178,2,"2024-05-08T06:30:50.402",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616512,1715149850411,-500.0,0.00019178,2,"2024-05-08T06:30:50.411",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616513,1715149850422,-500.0,0.00019178,2,"2024-05-08T06:30:50.422",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616514,1715149850431,-500.0,0.00019178,2,"2024-05-08T06:30:50.431",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616515,1715149850441,-500.0,0.00019178,2,"2024-05-08T06:30:50.441",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616516,1715149850451,-500.0,0.00019178,2,"2024-05-08T06:30:50.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616517,1715149850460,-500.0,0.00019178,2,"2024-05-08T06:30:50.460",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616518,1715149850470,-500.0,0.00019178,2,"2024-05-08T06:30:50.470",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616519,1715149850480,-500.0,0.00019178,2,"2024-05-08T06:30:50.480",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616520,1715149850490,-500.0,0.00019178,2,"2024-05-08T06:30:50.490",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616521,1715149850499,-500.0,0.00019178,2,"2024-05-08T06:30:50.499",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616522,1715149850508,-500.0,0.00019178,2,"2024-05-08T06:30:50.508",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616523,1715149850518,-500.0,0.00019178,2,"2024-05-08T06:30:50.518",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616524,1715149850527,-500.0,0.00019178,2,"2024-05-08T06:30:50.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616525,1715149850536,-500.0,0.00019178,2,"2024-05-08T06:30:50.536",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616526,1715149850546,-500.0,0.00019178,2,"2024-05-08T06:30:50.546",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616527,1715149850555,-500.0,0.00019178,2,"2024-05-08T06:30:50.555",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616528,1715149850564,-500.0,0.00019178,2,"2024-05-08T06:30:50.564",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616529,1715149850574,-500.0,0.00019178,2,"2024-05-08T06:30:50.574",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616530,1715149850584,-500.0,0.00019178,2,"2024-05-08T06:30:50.584",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616531,1715149850593,-500.0,0.00019178,2,"2024-05-08T06:30:50.593",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616532,1715149850603,-500.0,0.00019178,2,"2024-05-08T06:30:50.603",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616533,1715149850612,-541.676399,0.00019178,2,"2024-05-08T06:30:50.612",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616534,1715149850625,-500.0,0.00019178,2,"2024-05-08T06:30:50.625",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616535,1715149850634,-500.0,0.00019178,2,"2024-05-08T06:30:50.634",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616536,1715149850643,-500.0,0.00019178,2,"2024-05-08T06:30:50.643",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616537,1715149850652,-500.0,0.00019178,2,"2024-05-08T06:30:50.652",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616538,1715149850661,-555.22429555,0.00019178,2,"2024-05-08T06:30:50.661",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616539,1715149850670,-500.0,0.00019178,2,"2024-05-08T06:30:50.670",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616540,1715149850679,-500.0,0.00019178,2,"2024-05-08T06:30:50.679",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616541,1715149850688,-500.0,0.00019178,2,"2024-05-08T06:30:50.688",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616542,1715149850698,-500.0,0.00019178,2,"2024-05-08T06:30:50.698",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616543,1715149850707,-500.0,0.00019178,2,"2024-05-08T06:30:50.707",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616544,1715149850717,-500.0,0.00019178,2,"2024-05-08T06:30:50.717",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616545,1715149850727,-500.0,0.00019178,2,"2024-05-08T06:30:50.727",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616546,1715149850736,-913.04,0.00019178,2,"2024-05-08T06:30:50.736",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616547,1715149850746,-500.0,0.00019178,2,"2024-05-08T06:30:50.746",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616548,1715149850756,-248.48476108,0.00019178,2,"2024-05-08T06:30:50.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616549,1715149850766,-500.0,0.00019178,2,"2024-05-08T06:30:50.766",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616550,1715149850776,-500.0,0.00019178,2,"2024-05-08T06:30:50.776",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616551,1715149850786,-500.0,0.00019178,2,"2024-05-08T06:30:50.786",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616552,1715149850796,-500.0,0.00019178,2,"2024-05-08T06:30:50.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616553,1715149850806,-500.0,0.00019178,2,"2024-05-08T06:30:50.806",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616554,1715149850816,-500.0,0.00019178,2,"2024-05-08T06:30:50.816",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616555,1715149850826,-400.0,0.00019178,2,"2024-05-08T06:30:50.826",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616556,1715149850835,-500.0,0.00019178,2,"2024-05-08T06:30:50.835",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616557,1715149850846,-647.89,0.00019178,2,"2024-05-08T06:30:50.846",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616558,1715149850855,-500.0,0.00019178,2,"2024-05-08T06:30:50.855",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616559,1715149850869,-500.0,0.00019178,2,"2024-05-08T06:30:50.869",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616560,1715149850879,-500.0,0.00019178,2,"2024-05-08T06:30:50.879",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616561,1715149850889,-500.0,0.00019178,2,"2024-05-08T06:30:50.889",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616562,1715149850987,-500.0,0.00019178,2,"2024-05-08T06:30:50.987",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616563,1715149850997,-388.10439982,0.00019178,2,"2024-05-08T06:30:50.997",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616564,1715149851007,-500.0,0.00019178,2,"2024-05-08T06:30:51.007",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616565,1715149851018,-500.0,0.00019178,2,"2024-05-08T06:30:51.018",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616566,1715149851028,-500.0,0.00019178,2,"2024-05-08T06:30:51.028",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616567,1715149851038,-500.0,0.00019178,2,"2024-05-08T06:30:51.038",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616568,1715149851048,-500.0,0.00019178,2,"2024-05-08T06:30:51.048",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616569,1715149851059,-500.0,0.00019178,2,"2024-05-08T06:30:51.059",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616570,1715149851068,-562.81,0.00019178,2,"2024-05-08T06:30:51.068",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616571,1715149851078,-526.33997987,0.00019178,2,"2024-05-08T06:30:51.078",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616572,1715149851088,-500.0,0.00019178,2,"2024-05-08T06:30:51.088",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616573,1715149851097,-222.54016749,0.00019178,2,"2024-05-08T06:30:51.097",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616574,1715149851107,-500.0,0.00019178,2,"2024-05-08T06:30:51.107",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616575,1715149851124,-500.0,0.00019178,2,"2024-05-08T06:30:51.124",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616576,1715149851134,-15777.08,0.00019178,2,"2024-05-08T06:30:51.134",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616577,1715149851143,-500.0,0.00019178,2,"2024-05-08T06:30:51.143",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616578,1715149851152,-500.0,0.00019178,2,"2024-05-08T06:30:51.152",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616579,1715149851162,-500.0,0.00019178,2,"2024-05-08T06:30:51.162",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616580,1715149851171,-500.0,0.00019178,2,"2024-05-08T06:30:51.171",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616581,1715149851181,-500.0,0.00019178,2,"2024-05-08T06:30:51.181",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616582,1715149851190,-500.0,0.00019178,2,"2024-05-08T06:30:51.190",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616583,1715149851199,-500.0,0.00019178,2,"2024-05-08T06:30:51.199",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616584,1715149851212,-500.0,0.00019178,2,"2024-05-08T06:30:51.212",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616585,1715149851221,-500.0,0.00019178,2,"2024-05-08T06:30:51.221",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616586,1715149851231,-500.0,0.00019178,2,"2024-05-08T06:30:51.231",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616587,1715149851241,-512.6,0.00019178,2,"2024-05-08T06:30:51.241",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616588,1715149851252,-500.0,0.00019178,2,"2024-05-08T06:30:51.252",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616589,1715149851261,-500.0,0.00019178,2,"2024-05-08T06:30:51.261",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616590,1715149851271,-500.0,0.00019178,2,"2024-05-08T06:30:51.271",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616591,1715149851280,-500.0,0.00019178,2,"2024-05-08T06:30:51.280",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616592,1715149851292,-502.47505677,0.00019178,2,"2024-05-08T06:30:51.292",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616593,1715149851302,-500.0,0.00019178,2,"2024-05-08T06:30:51.302",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616594,1715149851311,-500.0,0.00019178,2,"2024-05-08T06:30:51.311",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616595,1715149851321,-504.86,0.00019178,2,"2024-05-08T06:30:51.321",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616596,1715149851330,-500.0,0.00019178,2,"2024-05-08T06:30:51.330",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616597,1715149851340,-500.0,0.00019178,2,"2024-05-08T06:30:51.340",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616598,1715149851349,-500.0,0.00019178,2,"2024-05-08T06:30:51.349",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616599,1715149851359,-500.0,0.00019178,2,"2024-05-08T06:30:51.359",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616600,1715149851378,-500.0,0.00019178,2,"2024-05-08T06:30:51.378",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616601,1715149851388,-500.0,0.00019178,2,"2024-05-08T06:30:51.388",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616602,1715149851398,-2690.64,0.00019178,2,"2024-05-08T06:30:51.398",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616603,1715149851408,-500.0,0.00019178,2,"2024-05-08T06:30:51.408",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616604,1715149851418,-500.0,0.00019178,2,"2024-05-08T06:30:51.418",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616605,1715149851428,-500.0,0.00019178,2,"2024-05-08T06:30:51.428",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616606,1715149851437,-500.0,0.00019178,2,"2024-05-08T06:30:51.437",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616607,1715149851447,-500.0,0.00019178,2,"2024-05-08T06:30:51.447",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616608,1715149851456,-500.0,0.00019178,2,"2024-05-08T06:30:51.456",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616609,1715149851466,-500.0,0.00019178,2,"2024-05-08T06:30:51.466",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616610,1715149851476,-500.0,0.00019178,2,"2024-05-08T06:30:51.476",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616611,1715149851489,-513.68732447,0.00019178,2,"2024-05-08T06:30:51.489",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616612,1715149851499,-500.0,0.00019178,2,"2024-05-08T06:30:51.499",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616613,1715149851508,-500.0,0.00019178,2,"2024-05-08T06:30:51.508",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616614,1715149851518,-1360.34,0.00019178,2,"2024-05-08T06:30:51.518",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616615,1715149851527,-500.0,0.00019178,2,"2024-05-08T06:30:51.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616616,1715149851537,-500.0,0.00019178,2,"2024-05-08T06:30:51.537",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616617,1715149851546,-500.0,0.00019178,2,"2024-05-08T06:30:51.546",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616618,1715149851556,-513.08012576,0.00019178,2,"2024-05-08T06:30:51.556",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616619,1715149851565,-500.0,0.00019178,2,"2024-05-08T06:30:51.565",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616620,1715149851575,-500.0,0.00019178,2,"2024-05-08T06:30:51.575",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616621,1715149851584,-500.0,0.00019178,2,"2024-05-08T06:30:51.584",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616622,1715149851603,-500.0,0.00019178,2,"2024-05-08T06:30:51.603",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616623,1715149851618,-500.0,0.00019178,2,"2024-05-08T06:30:51.618",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616624,1715149851631,-500.0,0.00019178,2,"2024-05-08T06:30:51.631",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616625,1715149851640,-512.88,0.00019178,2,"2024-05-08T06:30:51.640",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616626,1715149851650,-500.0,0.00019178,2,"2024-05-08T06:30:51.650",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616627,1715149851660,-500.0,0.00019178,2,"2024-05-08T06:30:51.660",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616628,1715149851670,-500.0,0.00019178,2,"2024-05-08T06:30:51.670",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616629,1715149851679,-500.0,0.00019178,2,"2024-05-08T06:30:51.679",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616630,1715149851688,-500.0,0.00019178,2,"2024-05-08T06:30:51.688",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616631,1715149851698,-545.75,0.00019178,2,"2024-05-08T06:30:51.698",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616632,1715149851708,-500.0,0.00019178,2,"2024-05-08T06:30:51.708",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616633,1715149851717,-500.0,0.00019178,2,"2024-05-08T06:30:51.717",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616634,1715149851727,-500.0,0.00019178,2,"2024-05-08T06:30:51.727",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616635,1715149851738,-500.0,0.00019178,2,"2024-05-08T06:30:51.738",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616636,1715149851748,-500.0,0.00019178,2,"2024-05-08T06:30:51.748",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616637,1715149851758,-500.0,0.00019178,2,"2024-05-08T06:30:51.758",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616638,1715149851768,-500.0,0.00019178,2,"2024-05-08T06:30:51.768",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616639,1715149851778,-500.0,0.00019178,2,"2024-05-08T06:30:51.778",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616640,1715149851788,-500.0,0.00019178,2,"2024-05-08T06:30:51.788",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616641,1715149851798,-500.0,0.00019178,2,"2024-05-08T06:30:51.798",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616642,1715149851808,-500.0,0.00019178,2,"2024-05-08T06:30:51.808",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616643,1715149851818,-500.0,0.00019178,2,"2024-05-08T06:30:51.818",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616644,1715149851828,-500.0,0.00019178,2,"2024-05-08T06:30:51.828",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616645,1715149851838,-500.0,0.00019178,2,"2024-05-08T06:30:51.838",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616646,1715149851848,-500.0,0.00019178,2,"2024-05-08T06:30:51.848",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616647,1715149851858,-500.0,0.00019178,2,"2024-05-08T06:30:51.858",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616648,1715149851874,-500.24410018,0.00019178,2,"2024-05-08T06:30:51.874",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616649,1715149851883,-500.0,0.00019178,2,"2024-05-08T06:30:51.883",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616650,1715149851892,-412.23821579,0.00019178,2,"2024-05-08T06:30:51.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616651,1715149851902,-500.0,0.00019178,2,"2024-05-08T06:30:51.902",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616652,1715149851911,-500.0,0.00019178,2,"2024-05-08T06:30:51.911",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616653,1715149851921,-500.0,0.00019178,2,"2024-05-08T06:30:51.921",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616654,1715149851930,-500.0,0.00019178,2,"2024-05-08T06:30:51.930",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616655,1715149851940,-198.57,0.00019178,2,"2024-05-08T06:30:51.940",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616656,1715149851950,-482.4,0.00019178,2,"2024-05-08T06:30:51.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616657,1715149851960,-156.35,0.00019178,2,"2024-05-08T06:30:51.960",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616658,1715149851969,-154.67,0.00019178,2,"2024-05-08T06:30:51.969",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616659,1715149851979,-151.0,0.00019178,2,"2024-05-08T06:30:51.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616660,1715149851989,-151.0,0.00019178,2,"2024-05-08T06:30:51.989",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616661,1715149851999,-188.13,0.000192,2,"2024-05-08T06:30:51.999",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616662,1715149852008,-254.06,0.000192,2,"2024-05-08T06:30:52.008",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616663,1715149852019,-301.73,0.000192,2,"2024-05-08T06:30:52.019",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616664,1715149852029,-161.63679389,0.00019232,2,"2024-05-08T06:30:52.029",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616665,1715149852040,-155.94755228,0.00019256,2,"2024-05-08T06:30:52.040",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616666,1715149852050,-158.72050771,0.00019354,2,"2024-05-08T06:30:52.050",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616667,1715149852060,-629.51240081,0.00019452,2,"2024-05-08T06:30:52.060",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616668,1715149852069,-500.0,0.00019452,2,"2024-05-08T06:30:52.069",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616669,1715149852079,-511.73010582,0.00019452,2,"2024-05-08T06:30:52.079",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616670,1715149852089,-500.0,0.00019452,2,"2024-05-08T06:30:52.089",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616671,1715149852099,-500.0,0.00019452,2,"2024-05-08T06:30:52.099",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616672,1715149852109,-508.56104407,0.00019452,2,"2024-05-08T06:30:52.109",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616673,1715149852122,-515.48185722,0.00019452,2,"2024-05-08T06:30:52.122",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616674,1715149852132,-512.11035755,0.00019452,2,"2024-05-08T06:30:52.132",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616675,1715149852142,-500.0,0.00019452,2,"2024-05-08T06:30:52.142",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616676,1715149852152,-515.39041609,0.00019452,2,"2024-05-08T06:30:52.152",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616677,1715149852161,-508.84264296,0.00019452,2,"2024-05-08T06:30:52.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616678,1715149852171,-534.39426318,0.00019452,2,"2024-05-08T06:30:52.171",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616679,1715149852180,-508.77607585,0.00019452,2,"2024-05-08T06:30:52.180",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616680,1715149852190,-511.79562018,0.00019452,2,"2024-05-08T06:30:52.190",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616681,1715149852199,-519.92130279,0.00019452,2,"2024-05-08T06:30:52.199",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616682,1715149852209,-502.6083055,0.00019452,2,"2024-05-08T06:30:52.209",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616683,1715149852219,-522.741141,0.00019452,2,"2024-05-08T06:30:52.219",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616684,1715149852229,-500.0,0.00019452,2,"2024-05-08T06:30:52.229",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616685,1715149852238,-628.97959736,0.00019452,2,"2024-05-08T06:30:52.238",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616686,1715149852248,-508.69859624,0.00019452,2,"2024-05-08T06:30:52.248",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616687,1715149852259,-518.55041718,0.00019452,2,"2024-05-08T06:30:52.259",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616688,1715149852268,-519.64452309,0.00019452,2,"2024-05-08T06:30:52.268",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616689,1715149852278,-500.0,0.00019452,2,"2024-05-08T06:30:52.278",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616690,1715149852287,-271.06316307,0.00019452,2,"2024-05-08T06:30:52.287",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616691,1715149852296,-508.9571938,0.00019452,2,"2024-05-08T06:30:52.296",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616692,1715149852308,-500.0,0.00019452,2,"2024-05-08T06:30:52.308",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616693,1715149852318,-507.93662528,0.00019452,2,"2024-05-08T06:30:52.318",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616694,1715149852328,-523.56403182,0.00019452,2,"2024-05-08T06:30:52.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616695,1715149852337,-500.0,0.00019452,2,"2024-05-08T06:30:52.337",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616696,1715149852347,-549.98957472,0.00019452,2,"2024-05-08T06:30:52.347",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616697,1715149852356,-500.0,0.00019452,2,"2024-05-08T06:30:52.356",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616698,1715149852369,-500.0,0.00019452,2,"2024-05-08T06:30:52.369",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616699,1715149852378,-508.31254739,0.00019452,2,"2024-05-08T06:30:52.378",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616700,1715149852387,-512.98808742,0.00019452,2,"2024-05-08T06:30:52.387",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616701,1715149852397,-500.0,0.00019452,2,"2024-05-08T06:30:52.397",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616702,1715149852408,-458.88242002,0.00019452,2,"2024-05-08T06:30:52.408",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616703,1715149852417,-512.51848374,0.00019452,2,"2024-05-08T06:30:52.417",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616704,1715149852427,-507.25034223,0.00019452,2,"2024-05-08T06:30:52.427",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616705,1715149852436,-514.17983468,0.00019452,2,"2024-05-08T06:30:52.436",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616706,1715149852446,-500.0,0.00019452,2,"2024-05-08T06:30:52.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616707,1715149852455,-512.64321742,0.00019452,2,"2024-05-08T06:30:52.455",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616708,1715149852465,-500.0,0.00019452,2,"2024-05-08T06:30:52.465",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616709,1715149852475,-514.02395584,0.00019452,2,"2024-05-08T06:30:52.475",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616710,1715149852489,-500.0,0.00019452,2,"2024-05-08T06:30:52.489",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616711,1715149852499,-511.68774505,0.00019452,2,"2024-05-08T06:30:52.499",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616712,1715149852509,-508.48625247,0.00019452,2,"2024-05-08T06:30:52.509",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616713,1715149852519,-500.0,0.00019452,2,"2024-05-08T06:30:52.519",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616714,1715149852529,-219.31478433,0.00019452,2,"2024-05-08T06:30:52.529",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616715,1715149852538,-381.19579329,0.00019452,2,"2024-05-08T06:30:52.538",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616716,1715149852548,-500.0,0.00019452,2,"2024-05-08T06:30:52.548",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616717,1715149852557,-511.72968764,0.00019452,2,"2024-05-08T06:30:52.557",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616718,1715149852567,-500.0,0.00019452,2,"2024-05-08T06:30:52.567",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616719,1715149852576,-500.0,0.00019452,2,"2024-05-08T06:30:52.576",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616720,1715149852586,-502.67174351,0.00019452,2,"2024-05-08T06:30:52.586",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616721,1715149852595,-509.30089941,0.00019452,2,"2024-05-08T06:30:52.595",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616722,1715149852605,-500.0,0.00019452,2,"2024-05-08T06:30:52.605",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616723,1715149852619,-641.78,0.00019452,2,"2024-05-08T06:30:52.619",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616724,1715149852724,-514.44778859,0.00019452,2,"2024-05-08T06:30:52.724",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616725,1715149852743,-500.0,0.00019452,2,"2024-05-08T06:30:52.743",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616726,1715149852753,-500.0,0.00019452,2,"2024-05-08T06:30:52.753",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616727,1715149852762,-500.0,0.00019452,2,"2024-05-08T06:30:52.762",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616728,1715149852772,-500.0,0.00019452,2,"2024-05-08T06:30:52.772",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616729,1715149852781,-500.0,0.00019452,2,"2024-05-08T06:30:52.781",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616730,1715149852791,-500.0,0.00019452,2,"2024-05-08T06:30:52.791",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616731,1715149852800,-506.94467626,0.00019452,2,"2024-05-08T06:30:52.800",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616732,1715149852810,-500.0,0.00019452,2,"2024-05-08T06:30:52.810",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616733,1715149852819,-500.0,0.00019452,2,"2024-05-08T06:30:52.819",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616734,1715149852829,-517.79360693,0.00019452,2,"2024-05-08T06:30:52.829",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616735,1715149852839,-500.0,0.00019452,2,"2024-05-08T06:30:52.839",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616736,1715149852848,-500.0,0.00019452,2,"2024-05-08T06:30:52.848",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616737,1715149852857,-500.0,0.00019452,2,"2024-05-08T06:30:52.857",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616738,1715149852870,-159.5170446,0.00019452,2,"2024-05-08T06:30:52.870",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616739,1715149852879,-500.0,0.00019452,2,"2024-05-08T06:30:52.879",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616740,1715149852889,-500.0,0.00019452,2,"2024-05-08T06:30:52.889",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616741,1715149852898,-507.3771658,0.00019452,2,"2024-05-08T06:30:52.898",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616742,1715149852907,-512.97018312,0.00019452,2,"2024-05-08T06:30:52.907",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616743,1715149852917,-500.0,0.00019452,2,"2024-05-08T06:30:52.917",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616744,1715149852928,-500.0,0.00019452,2,"2024-05-08T06:30:52.928",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616745,1715149852938,-500.0,0.00019452,2,"2024-05-08T06:30:52.938",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616746,1715149852947,-500.0,0.00019452,2,"2024-05-08T06:30:52.947",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616747,1715149852957,-513.47438694,0.00019452,2,"2024-05-08T06:30:52.957",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616748,1715149852966,-500.0,0.00019452,2,"2024-05-08T06:30:52.966",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616749,1715149852976,-516.3508518,0.00019452,2,"2024-05-08T06:30:52.976",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616750,1715149852986,-500.0,0.00019452,2,"2024-05-08T06:30:52.986",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616751,1715149852997,-500.0,0.00019452,2,"2024-05-08T06:30:52.997",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616752,1715149853007,-500.0,0.00019452,2,"2024-05-08T06:30:53.007",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616753,1715149853017,-500.0,0.00019452,2,"2024-05-08T06:30:53.017",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616754,1715149853027,-500.0,0.00019452,2,"2024-05-08T06:30:53.027",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616755,1715149853037,-500.0,0.00019452,2,"2024-05-08T06:30:53.037",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616756,1715149853047,-505.03960422,0.00019452,2,"2024-05-08T06:30:53.047",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616757,1715149853056,-522.4135942,0.00019452,2,"2024-05-08T06:30:53.056",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616758,1715149853067,-515.48656832,0.00019452,2,"2024-05-08T06:30:53.067",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616759,1715149853077,-500.0,0.00019452,2,"2024-05-08T06:30:53.077",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616760,1715149853086,-438.71126459,0.00019452,2,"2024-05-08T06:30:53.086",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616761,1715149853096,-500.0,0.00019452,2,"2024-05-08T06:30:53.096",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616762,1715149853106,-500.0,0.00019452,2,"2024-05-08T06:30:53.106",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616763,1715149853119,-512.66698051,0.00019452,2,"2024-05-08T06:30:53.119",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616764,1715149853128,-500.0,0.00019452,2,"2024-05-08T06:30:53.128",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616765,1715149853137,-509.42967691,0.00019452,2,"2024-05-08T06:30:53.137",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616766,1715149853146,-510.7473837,0.00019452,2,"2024-05-08T06:30:53.146",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616767,1715149853155,-500.0,0.00019452,2,"2024-05-08T06:30:53.155",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616768,1715149853171,-500.0,0.00019452,2,"2024-05-08T06:30:53.171",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616769,1715149853182,-500.0,0.00019452,2,"2024-05-08T06:30:53.182",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616770,1715149853192,-516.29885255,0.00019452,2,"2024-05-08T06:30:53.192",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616771,1715149853203,-500.0,0.00019452,2,"2024-05-08T06:30:53.203",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616772,1715149853216,-508.1265127,0.00019452,2,"2024-05-08T06:30:53.216",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616773,1715149853226,-500.0,0.00019452,2,"2024-05-08T06:30:53.226",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616774,1715149853236,-500.0,0.00019452,2,"2024-05-08T06:30:53.236",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616775,1715149853245,-500.0,0.00019452,2,"2024-05-08T06:30:53.245",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616776,1715149853256,-500.0,0.00019452,2,"2024-05-08T06:30:53.256",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616777,1715149853266,-512.37517045,0.00019452,2,"2024-05-08T06:30:53.266",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616778,1715149853275,-522.55593279,0.00019452,2,"2024-05-08T06:30:53.275",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616779,1715149853285,-500.0,0.00019452,2,"2024-05-08T06:30:53.285",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616780,1715149853295,-517.64270993,0.00019452,2,"2024-05-08T06:30:53.295",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616781,1715149853306,-515.54501552,0.00019452,2,"2024-05-08T06:30:53.306",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616782,1715149853315,-218.67009102,0.00019452,2,"2024-05-08T06:30:53.315",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616783,1715149853325,-500.0,0.00019452,2,"2024-05-08T06:30:53.325",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616784,1715149853334,-500.0,0.00019452,2,"2024-05-08T06:30:53.334",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616785,1715149853343,-513.75918213,0.00019452,2,"2024-05-08T06:30:53.343",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616786,1715149853352,-517.92128811,0.00019452,2,"2024-05-08T06:30:53.352",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616787,1715149853361,-514.95736502,0.00019452,2,"2024-05-08T06:30:53.361",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616788,1715149853374,-511.81817441,0.00019452,2,"2024-05-08T06:30:53.374",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616789,1715149853384,-500.0,0.00019452,2,"2024-05-08T06:30:53.384",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616790,1715149853395,-517.76044987,0.00019452,2,"2024-05-08T06:30:53.395",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616791,1715149853405,-508.5408544,0.00019452,2,"2024-05-08T06:30:53.405",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616792,1715149853414,-500.0,0.00019452,2,"2024-05-08T06:30:53.414",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616793,1715149853423,-492.43611034,0.00019452,2,"2024-05-08T06:30:53.423",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616794,1715149853432,-500.0,0.00019452,2,"2024-05-08T06:30:53.432",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616795,1715149853442,-500.0,0.00019452,2,"2024-05-08T06:30:53.442",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616796,1715149853451,-257.96652384,0.00019452,2,"2024-05-08T06:30:53.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616797,1715149853461,-500.0,0.00019452,2,"2024-05-08T06:30:53.461",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616798,1715149853470,-500.0,0.00019452,2,"2024-05-08T06:30:53.470",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616800,1715149853482,-514.71968913,0.00019452,2,"2024-05-08T06:30:53.482",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616801,1715149853491,-151.0,0.00019452,2,"2024-05-08T06:30:53.491",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616802,1715149853501,-500.0,0.00019452,2,"2024-05-08T06:30:53.501",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616803,1715149853510,-500.0,0.00019452,2,"2024-05-08T06:30:53.510",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616804,1715149853520,-500.0,0.00019452,2,"2024-05-08T06:30:53.520",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616805,1715149853530,-254.12686904,0.00019452,2,"2024-05-08T06:30:53.530",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616806,1715149853539,-500.0,0.00019452,2,"2024-05-08T06:30:53.539",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616807,1715149853548,-500.0,0.00019452,2,"2024-05-08T06:30:53.548",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616808,1715149853558,-500.0,0.00019452,2,"2024-05-08T06:30:53.558",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616809,1715149853567,-500.0,0.00019452,2,"2024-05-08T06:30:53.567",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616810,1715149853576,-500.0,0.00019452,2,"2024-05-08T06:30:53.576",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616811,1715149853586,-500.0,0.00019452,2,"2024-05-08T06:30:53.586",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616812,1715149853595,-500.0,0.00019452,2,"2024-05-08T06:30:53.595",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616813,1715149853605,-500.0,0.00019452,2,"2024-05-08T06:30:53.605",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616814,1715149853614,-500.0,0.00019452,2,"2024-05-08T06:30:53.614",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616815,1715149853626,-500.0,0.00019452,2,"2024-05-08T06:30:53.626",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616816,1715149853635,-500.0,0.00019452,2,"2024-05-08T06:30:53.635",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616817,1715149853644,-513.74185021,0.00019452,2,"2024-05-08T06:30:53.644",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616818,1715149853653,-500.0,0.00019452,2,"2024-05-08T06:30:53.653",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616819,1715149853662,-500.0,0.00019452,2,"2024-05-08T06:30:53.662",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616820,1715149853672,-500.0,0.00019452,2,"2024-05-08T06:30:53.672",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616821,1715149853681,-500.0,0.00019452,2,"2024-05-08T06:30:53.681",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616822,1715149853691,-507.32312039,0.00019452,2,"2024-05-08T06:30:53.691",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616823,1715149853700,-223.46865987,0.00019452,2,"2024-05-08T06:30:53.700",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616824,1715149853710,-500.0,0.00019452,2,"2024-05-08T06:30:53.710",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616825,1715149853719,-253.73034417,0.00019452,2,"2024-05-08T06:30:53.719",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616826,1715149853729,-500.0,0.00019452,2,"2024-05-08T06:30:53.729",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616827,1715149853738,-500.0,0.00019452,2,"2024-05-08T06:30:53.738",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616828,1715149853748,-500.0,0.00019452,2,"2024-05-08T06:30:53.748",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616829,1715149853759,-500.0,0.00019452,2,"2024-05-08T06:30:53.759",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616830,1715149853768,-500.0,0.00019452,2,"2024-05-08T06:30:53.768",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616831,1715149853778,-537.83821406,0.00019452,2,"2024-05-08T06:30:53.778",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616832,1715149853787,-500.0,0.00019452,2,"2024-05-08T06:30:53.787",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616833,1715149853797,-500.0,0.00019452,2,"2024-05-08T06:30:53.797",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616834,1715149853806,-500.29881968,0.00019452,2,"2024-05-08T06:30:53.806",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616835,1715149853816,-389.15,0.00019452,2,"2024-05-08T06:30:53.816",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616836,1715149853825,-500.0,0.00019452,2,"2024-05-08T06:30:53.825",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616837,1715149853835,-500.0,0.00019452,2,"2024-05-08T06:30:53.835",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616838,1715149853845,-500.0,0.00019452,2,"2024-05-08T06:30:53.845",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616839,1715149853854,-509.39955063,0.00019452,2,"2024-05-08T06:30:53.854",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616840,1715149853864,-500.0,0.00019452,2,"2024-05-08T06:30:53.864",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616841,1715149853876,-519.33258192,0.00019452,2,"2024-05-08T06:30:53.876",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616842,1715149853885,-500.0,0.00019452,2,"2024-05-08T06:30:53.885",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616843,1715149853894,-151.0,0.00019452,2,"2024-05-08T06:30:53.894",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616844,1715149853904,-151.0,0.00019452,2,"2024-05-08T06:30:53.904",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616845,1715149853913,-511.37527113,0.00019452,2,"2024-05-08T06:30:53.913",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616846,1715149853922,-500.0,0.00019452,2,"2024-05-08T06:30:53.922",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616847,1715149853932,-521.18466428,0.00019452,2,"2024-05-08T06:30:53.932",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616848,1715149853941,-500.0,0.00019452,2,"2024-05-08T06:30:53.941",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616849,1715149853951,-520.65,0.00019452,2,"2024-05-08T06:30:53.951",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616850,1715149853960,-500.0,0.00019452,2,"2024-05-08T06:30:53.960",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616851,1715149853969,-500.0,0.00019452,2,"2024-05-08T06:30:53.969",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616852,1715149853979,-500.0,0.00019452,2,"2024-05-08T06:30:53.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616853,1715149853988,-500.0,0.00019452,2,"2024-05-08T06:30:53.988",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616854,1715149853997,-500.0,0.00019452,2,"2024-05-08T06:30:53.997",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616855,1715149854007,-500.0,0.00019452,2,"2024-05-08T06:30:54.007",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616856,1715149854016,-500.0,0.00019452,2,"2024-05-08T06:30:54.016",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616857,1715149854026,-500.0,0.00019452,2,"2024-05-08T06:30:54.026",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616858,1715149854035,-500.0,0.00019452,2,"2024-05-08T06:30:54.035",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616859,1715149854044,-500.0,0.00019452,2,"2024-05-08T06:30:54.044",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616860,1715149854054,-500.0,0.00019452,2,"2024-05-08T06:30:54.054",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616861,1715149854064,-500.0,0.00019452,2,"2024-05-08T06:30:54.064",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616862,1715149854074,-500.0,0.00019452,2,"2024-05-08T06:30:54.074",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616863,1715149854083,-500.0,0.00019452,2,"2024-05-08T06:30:54.083",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616864,1715149854092,-500.0,0.00019452,2,"2024-05-08T06:30:54.092",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616865,1715149854102,-500.0,0.00019452,2,"2024-05-08T06:30:54.102",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616866,1715149854111,-500.0,0.00019452,2,"2024-05-08T06:30:54.111",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616867,1715149854122,-500.0,0.00019452,2,"2024-05-08T06:30:54.122",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616868,1715149854131,-500.0,0.00019452,2,"2024-05-08T06:30:54.131",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616869,1715149854140,-500.0,0.00019452,2,"2024-05-08T06:30:54.140",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616870,1715149854149,-500.0,0.00019452,2,"2024-05-08T06:30:54.149",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616871,1715149854158,-500.0,0.00019452,2,"2024-05-08T06:30:54.158",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616872,1715149854167,-500.0,0.00019452,2,"2024-05-08T06:30:54.167",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616873,1715149854176,-500.0,0.00019452,2,"2024-05-08T06:30:54.176",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616874,1715149854186,-500.0,0.00019452,2,"2024-05-08T06:30:54.186",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616875,1715149854278,-500.0,0.00019452,2,"2024-05-08T06:30:54.278",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616876,1715149854288,-151.0,0.00019452,2,"2024-05-08T06:30:54.288",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616877,1715149854297,-500.0,0.00019452,2,"2024-05-08T06:30:54.297",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616878,1715149854308,-434.95642216,0.00019452,2,"2024-05-08T06:30:54.308",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616879,1715149854318,-500.0,0.00019452,2,"2024-05-08T06:30:54.318",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616880,1715149854328,-500.0,0.00019452,2,"2024-05-08T06:30:54.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616881,1715149854337,-500.0,0.00019452,2,"2024-05-08T06:30:54.337",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616882,1715149854347,-500.0,0.00019452,2,"2024-05-08T06:30:54.347",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616883,1715149854356,-500.0,0.00019452,2,"2024-05-08T06:30:54.356",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616884,1715149854368,-500.0,0.00019452,2,"2024-05-08T06:30:54.368",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616885,1715149854377,-500.0,0.00019452,2,"2024-05-08T06:30:54.377",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616886,1715149854387,-500.0,0.00019452,2,"2024-05-08T06:30:54.387",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616887,1715149854396,-500.0,0.00019452,2,"2024-05-08T06:30:54.396",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616888,1715149854406,-500.0,0.00019452,2,"2024-05-08T06:30:54.406",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616889,1715149854415,-500.0,0.00019452,2,"2024-05-08T06:30:54.415",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616890,1715149854425,-500.0,0.00019452,2,"2024-05-08T06:30:54.425",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616891,1715149854434,-500.0,0.00019452,2,"2024-05-08T06:30:54.434",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616892,1715149854444,-500.0,0.00019452,2,"2024-05-08T06:30:54.444",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616893,1715149854453,-500.0,0.00019452,2,"2024-05-08T06:30:54.453",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616894,1715149854463,-500.0,0.00019452,2,"2024-05-08T06:30:54.463",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616895,1715149854472,-500.0,0.00019452,2,"2024-05-08T06:30:54.472",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616896,1715149854482,-500.0,0.00019452,2,"2024-05-08T06:30:54.482",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616897,1715149854491,-500.0,0.00019452,2,"2024-05-08T06:30:54.491",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616898,1715149854503,-500.0,0.00019452,2,"2024-05-08T06:30:54.503",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616899,1715149854513,-500.0,0.00019452,2,"2024-05-08T06:30:54.513",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616900,1715149854523,-500.0,0.00019452,2,"2024-05-08T06:30:54.523",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616901,1715149854533,-519.17554749,0.00019452,2,"2024-05-08T06:30:54.533",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616902,1715149854543,-502.24563872,0.00019452,2,"2024-05-08T06:30:54.543",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616903,1715149854560,-500.0,0.00019452,2,"2024-05-08T06:30:54.560",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616904,1715149854570,-291.731569,0.00019452,2,"2024-05-08T06:30:54.570",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616905,1715149854579,-500.0,0.00019452,2,"2024-05-08T06:30:54.579",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616906,1715149854590,-500.0,0.00019452,2,"2024-05-08T06:30:54.590",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616907,1715149854599,-520.47500946,0.00019452,2,"2024-05-08T06:30:54.599",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616908,1715149854609,-500.0,0.00019452,2,"2024-05-08T06:30:54.609",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616909,1715149854622,-500.0,0.00019452,2,"2024-05-08T06:30:54.622",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616910,1715149854631,-500.0,0.00019452,2,"2024-05-08T06:30:54.631",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616911,1715149854641,-291.731569,0.00019452,2,"2024-05-08T06:30:54.641",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616912,1715149854650,-500.0,0.00019452,2,"2024-05-08T06:30:54.650",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616913,1715149854659,-500.0,0.00019452,2,"2024-05-08T06:30:54.659",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616914,1715149854669,-500.0,0.00019452,2,"2024-05-08T06:30:54.669",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616915,1715149854681,-500.0,0.00019452,2,"2024-05-08T06:30:54.681",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616916,1715149854690,-500.0,0.00019452,2,"2024-05-08T06:30:54.690",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616917,1715149854699,-500.0,0.00019452,2,"2024-05-08T06:30:54.699",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616918,1715149854709,-500.0,0.00019452,2,"2024-05-08T06:30:54.709",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616919,1715149854718,-500.0,0.00019452,2,"2024-05-08T06:30:54.718",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616920,1715149854727,-500.0,0.00019452,2,"2024-05-08T06:30:54.727",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616921,1715149854737,-500.0,0.00019452,2,"2024-05-08T06:30:54.737",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616922,1715149854746,-394.6552594,0.00019452,2,"2024-05-08T06:30:54.746",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616923,1715149854756,-500.0,0.00019452,2,"2024-05-08T06:30:54.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616924,1715149854765,-500.0,0.00019452,2,"2024-05-08T06:30:54.765",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616925,1715149854775,-151.0,0.00019452,2,"2024-05-08T06:30:54.775",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616926,1715149854784,-500.0,0.00019452,2,"2024-05-08T06:30:54.784",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616927,1715149854793,-500.0,0.00019452,2,"2024-05-08T06:30:54.793",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616928,1715149854803,-500.0,0.00019452,2,"2024-05-08T06:30:54.803",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616929,1715149854813,-500.0,0.00019452,2,"2024-05-08T06:30:54.813",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616930,1715149854823,-151.0,0.00019452,2,"2024-05-08T06:30:54.823",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616931,1715149854832,-287.42012842,0.00019452,2,"2024-05-08T06:30:54.832",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616932,1715149854842,-500.0,0.00019452,2,"2024-05-08T06:30:54.842",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616933,1715149854851,-517.1759678,0.00019452,2,"2024-05-08T06:30:54.851",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616934,1715149854861,-500.0,0.00019452,2,"2024-05-08T06:30:54.861",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616935,1715149854872,-500.0,0.00019452,2,"2024-05-08T06:30:54.872",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616936,1715149854882,-586.79,0.00019452,2,"2024-05-08T06:30:54.882",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616937,1715149854892,-500.0,0.00019452,2,"2024-05-08T06:30:54.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616938,1715149854901,-500.0,0.00019452,2,"2024-05-08T06:30:54.901",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616939,1715149854911,-500.0,0.00019452,2,"2024-05-08T06:30:54.911",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616940,1715149854921,-500.0,0.00019452,2,"2024-05-08T06:30:54.921",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616941,1715149854931,-500.0,0.00019452,2,"2024-05-08T06:30:54.931",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616942,1715149854940,-151.56966782,0.00019452,2,"2024-05-08T06:30:54.940",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616943,1715149854950,-500.0,0.00019452,2,"2024-05-08T06:30:54.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616944,1715149854960,-516.45233652,0.00019452,2,"2024-05-08T06:30:54.960",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616945,1715149854970,-522.70410604,0.00019452,2,"2024-05-08T06:30:54.970",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616946,1715149854980,-500.0,0.00019452,2,"2024-05-08T06:30:54.980",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616947,1715149854990,-500.0,0.00019452,2,"2024-05-08T06:30:54.990",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616948,1715149855000,-150.0,0.00019452,2,"2024-05-08T06:30:55.000",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616949,1715149855010,-500.0,0.00019452,2,"2024-05-08T06:30:55.010",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616950,1715149855021,-500.0,0.00019452,2,"2024-05-08T06:30:55.021",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616951,1715149855031,-500.0,0.00019452,2,"2024-05-08T06:30:55.031",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616952,1715149855041,-500.0,0.00019452,2,"2024-05-08T06:30:55.041",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616953,1715149855051,-500.0,0.00019452,2,"2024-05-08T06:30:55.051",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616954,1715149855060,-500.0,0.00019452,2,"2024-05-08T06:30:55.060",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616955,1715149855069,-500.0,0.00019452,2,"2024-05-08T06:30:55.069",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616956,1715149855080,-500.0,0.00019452,2,"2024-05-08T06:30:55.080",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616957,1715149855090,-494.99156997,0.00019452,2,"2024-05-08T06:30:55.090",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616958,1715149855099,-500.0,0.00019452,2,"2024-05-08T06:30:55.099",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616959,1715149855109,-511.4036876,0.00019452,2,"2024-05-08T06:30:55.109",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616960,1715149855121,-510.42777504,0.00019452,2,"2024-05-08T06:30:55.121",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616961,1715149855130,-500.0,0.00019452,2,"2024-05-08T06:30:55.130",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616962,1715149855139,-500.0,0.00019452,2,"2024-05-08T06:30:55.139",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616963,1715149855149,-500.0,0.00019452,2,"2024-05-08T06:30:55.149",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616964,1715149855158,-500.0,0.00019452,2,"2024-05-08T06:30:55.158",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616965,1715149855167,-500.0,0.00019452,2,"2024-05-08T06:30:55.167",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616966,1715149855176,-151.0,0.00019452,2,"2024-05-08T06:30:55.176",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616967,1715149855186,-500.0,0.00019452,2,"2024-05-08T06:30:55.186",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616968,1715149855196,-380.12031397,0.00019452,2,"2024-05-08T06:30:55.196",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616969,1715149855206,-550.38,0.00019452,2,"2024-05-08T06:30:55.206",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616970,1715149855215,-1133.31,0.00019452,2,"2024-05-08T06:30:55.215",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616971,1715149855228,-500.0,0.00019452,2,"2024-05-08T06:30:55.228",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616972,1715149855238,-500.0,0.00019452,2,"2024-05-08T06:30:55.238",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616973,1715149855247,-500.0,0.00019452,2,"2024-05-08T06:30:55.247",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616974,1715149855257,-549.76070559,0.00019452,2,"2024-05-08T06:30:55.257",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616975,1715149855267,-500.0,0.00019452,2,"2024-05-08T06:30:55.267",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616976,1715149855276,-617.14769495,0.00019452,2,"2024-05-08T06:30:55.276",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616977,1715149855286,-500.0,0.00019452,2,"2024-05-08T06:30:55.286",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616978,1715149855295,-500.0,0.00019452,2,"2024-05-08T06:30:55.295",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616979,1715149855305,-558.07165874,0.00019452,2,"2024-05-08T06:30:55.305",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616980,1715149855314,-511.26409116,0.00019452,2,"2024-05-08T06:30:55.314",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616981,1715149855323,-500.0,0.00019452,2,"2024-05-08T06:30:55.323",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616982,1715149855332,-500.0,0.00019452,2,"2024-05-08T06:30:55.332",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616983,1715149855342,-500.0,0.00019452,2,"2024-05-08T06:30:55.342",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616984,1715149855351,-500.0,0.00019452,2,"2024-05-08T06:30:55.351",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616985,1715149855360,-500.0,0.00019452,2,"2024-05-08T06:30:55.360",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616986,1715149855372,-394.78646489,0.00019452,2,"2024-05-08T06:30:55.372",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616987,1715149855382,-500.0,0.00019452,2,"2024-05-08T06:30:55.382",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616988,1715149855391,-500.0,0.00019452,2,"2024-05-08T06:30:55.391",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616989,1715149855401,-528.92904869,0.00019452,2,"2024-05-08T06:30:55.401",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616990,1715149855410,-500.0,0.00019452,2,"2024-05-08T06:30:55.410",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616991,1715149855419,-521.95962562,0.00019452,2,"2024-05-08T06:30:55.419",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616992,1715149855428,-500.0,0.00019452,2,"2024-05-08T06:30:55.428",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616993,1715149855441,-506.80085119,0.00019452,2,"2024-05-08T06:30:55.441",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616994,1715149855451,-500.0,0.00019452,2,"2024-05-08T06:30:55.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616995,1715149855460,-500.0,0.00019452,2,"2024-05-08T06:30:55.460",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616996,1715149855470,-500.0,0.00019452,2,"2024-05-08T06:30:55.470",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616997,1715149855493,-500.0,0.00019452,2,"2024-05-08T06:30:55.493",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616998,1715149855503,-500.0,0.00019452,2,"2024-05-08T06:30:55.503",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326616999,1715149855513,-448.31626724,0.00019452,2,"2024-05-08T06:30:55.513",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617000,1715149855522,-500.0,0.00019452,2,"2024-05-08T06:30:55.522",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617001,1715149855532,-500.0,0.00019452,2,"2024-05-08T06:30:55.532",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617002,1715149855542,-500.0,0.00019452,2,"2024-05-08T06:30:55.542",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617003,1715149855552,-516.45105712,0.00019452,2,"2024-05-08T06:30:55.552",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617004,1715149855562,-500.0,0.00019452,2,"2024-05-08T06:30:55.562",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617005,1715149855571,-517.82966873,0.00019452,2,"2024-05-08T06:30:55.571",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617006,1715149855581,-500.0,0.00019452,2,"2024-05-08T06:30:55.581",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617007,1715149855591,-500.0,0.00019452,2,"2024-05-08T06:30:55.591",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617008,1715149855601,-500.0,0.00019452,2,"2024-05-08T06:30:55.601",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617009,1715149855611,-500.0,0.00019452,2,"2024-05-08T06:30:55.611",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617010,1715149855623,-500.0,0.00019452,2,"2024-05-08T06:30:55.623",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617011,1715149855724,-500.0,0.00019452,2,"2024-05-08T06:30:55.724",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617012,1715149855742,-500.0,0.00019452,2,"2024-05-08T06:30:55.742",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617013,1715149855752,-500.0,0.00019452,2,"2024-05-08T06:30:55.752",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617014,1715149855762,-500.0,0.00019452,2,"2024-05-08T06:30:55.762",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617015,1715149855773,-500.0,0.00019452,2,"2024-05-08T06:30:55.773",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617016,1715149855782,-500.0,0.00019452,2,"2024-05-08T06:30:55.782",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617017,1715149855791,-500.0,0.00019452,2,"2024-05-08T06:30:55.791",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617018,1715149855801,-500.0,0.00019452,2,"2024-05-08T06:30:55.801",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617019,1715149855811,-500.0,0.00019452,2,"2024-05-08T06:30:55.811",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617020,1715149855820,-500.0,0.00019452,2,"2024-05-08T06:30:55.820",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617021,1715149855830,-500.0,0.00019452,2,"2024-05-08T06:30:55.830",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617022,1715149855839,-500.0,0.00019452,2,"2024-05-08T06:30:55.839",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617023,1715149855849,-500.0,0.00019452,2,"2024-05-08T06:30:55.849",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617024,1715149855858,-500.0,0.00019452,2,"2024-05-08T06:30:55.858",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617025,1715149855870,-500.0,0.00019452,2,"2024-05-08T06:30:55.870",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617026,1715149855880,-500.0,0.00019452,2,"2024-05-08T06:30:55.880",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617027,1715149855890,-3026.24,0.00019452,2,"2024-05-08T06:30:55.890",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617028,1715149855900,-167.156329,0.00019452,2,"2024-05-08T06:30:55.900",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617029,1715149855910,-500.0,0.00019452,2,"2024-05-08T06:30:55.910",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617030,1715149855920,-500.0,0.00019452,2,"2024-05-08T06:30:55.920",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617031,1715149855930,-500.0,0.00019452,2,"2024-05-08T06:30:55.930",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617032,1715149855940,-318.80608574,0.00019452,2,"2024-05-08T06:30:55.940",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617033,1715149855950,-500.0,0.00019452,2,"2024-05-08T06:30:55.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617034,1715149855959,-500.0,0.00019452,2,"2024-05-08T06:30:55.959",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617035,1715149855969,-500.0,0.00019452,2,"2024-05-08T06:30:55.969",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617036,1715149855979,-167.156329,0.00019452,2,"2024-05-08T06:30:55.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617037,1715149855988,-500.0,0.00019452,2,"2024-05-08T06:30:55.988",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617038,1715149855998,-500.0,0.00019452,2,"2024-05-08T06:30:55.998",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617039,1715149856008,-500.0,0.00019452,2,"2024-05-08T06:30:56.008",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617040,1715149856017,-500.0,0.00019452,2,"2024-05-08T06:30:56.017",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617041,1715149856027,-500.0,0.00019452,2,"2024-05-08T06:30:56.027",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617042,1715149856036,-507.81977006,0.00019452,2,"2024-05-08T06:30:56.036",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617043,1715149856046,-151.0,0.00019452,2,"2024-05-08T06:30:56.046",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617044,1715149856055,-500.0,0.00019452,2,"2024-05-08T06:30:56.055",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617045,1715149856066,-151.0,0.00019452,2,"2024-05-08T06:30:56.066",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617046,1715149856075,-512.96307587,0.00019452,2,"2024-05-08T06:30:56.075",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617047,1715149856085,-151.0,0.00019452,2,"2024-05-08T06:30:56.085",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617048,1715149856095,-500.0,0.00019452,2,"2024-05-08T06:30:56.095",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617049,1715149856104,-500.0,0.00019452,2,"2024-05-08T06:30:56.104",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617050,1715149856113,-517.03,0.00019452,2,"2024-05-08T06:30:56.113",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617051,1715149856124,-500.0,0.00019452,2,"2024-05-08T06:30:56.124",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617052,1715149856133,-500.0,0.00019452,2,"2024-05-08T06:30:56.133",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617053,1715149856142,-532.18,0.00019452,2,"2024-05-08T06:30:56.142",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617054,1715149856151,-151.0,0.00019452,2,"2024-05-08T06:30:56.151",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617055,1715149856161,-513.80173872,0.00019452,2,"2024-05-08T06:30:56.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617056,1715149856170,-500.0,0.00019452,2,"2024-05-08T06:30:56.170",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617057,1715149856179,-500.0,0.00019452,2,"2024-05-08T06:30:56.179",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617058,1715149856189,-1991.71,0.00019452,2,"2024-05-08T06:30:56.189",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617059,1715149856199,-500.0,0.00019452,2,"2024-05-08T06:30:56.199",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617060,1715149856209,-500.0,0.00019452,2,"2024-05-08T06:30:56.209",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617061,1715149856218,-500.0,0.00019452,2,"2024-05-08T06:30:56.218",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617062,1715149856230,-1441.2,0.00019452,2,"2024-05-08T06:30:56.230",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617063,1715149856239,-500.0,0.00019452,2,"2024-05-08T06:30:56.239",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617064,1715149856248,-500.0,0.00019452,2,"2024-05-08T06:30:56.248",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617065,1715149856259,-500.0,0.00019452,2,"2024-05-08T06:30:56.259",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617066,1715149856268,-500.0,0.00019452,2,"2024-05-08T06:30:56.268",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617067,1715149856277,-500.0,0.00019452,2,"2024-05-08T06:30:56.277",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617068,1715149856287,-519.25339565,0.00019452,2,"2024-05-08T06:30:56.287",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617069,1715149856296,-500.0,0.00019452,2,"2024-05-08T06:30:56.296",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617070,1715149856306,-500.0,0.00019452,2,"2024-05-08T06:30:56.306",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617071,1715149856315,-1488.67,0.00019452,2,"2024-05-08T06:30:56.315",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617072,1715149856324,-500.0,0.00019452,2,"2024-05-08T06:30:56.324",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617073,1715149856334,-500.0,0.00019452,2,"2024-05-08T06:30:56.334",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617074,1715149856343,-518.12836981,0.00019452,2,"2024-05-08T06:30:56.343",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617075,1715149856355,-342.7238901,0.00019452,2,"2024-05-08T06:30:56.355",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617076,1715149856376,-500.0,0.00019452,2,"2024-05-08T06:30:56.376",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617077,1715149856390,-500.0,0.00019452,2,"2024-05-08T06:30:56.390",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617078,1715149856409,-500.0,0.00019452,2,"2024-05-08T06:30:56.409",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617079,1715149856427,-500.0,0.00019452,2,"2024-05-08T06:30:56.427",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617080,1715149856446,-500.0,0.00019452,2,"2024-05-08T06:30:56.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617081,1715149856462,-518.63906452,0.00019452,2,"2024-05-08T06:30:56.462",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617082,1715149856480,-500.0,0.00019452,2,"2024-05-08T06:30:56.480",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617083,1715149856497,-500.0,0.00019452,2,"2024-05-08T06:30:56.497",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617084,1715149856510,-516.34426041,0.00019452,2,"2024-05-08T06:30:56.510",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617085,1715149856527,-500.0,0.00019452,2,"2024-05-08T06:30:56.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617086,1715149856542,-500.0,0.00019452,2,"2024-05-08T06:30:56.542",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617087,1715149856561,-500.0,0.00019452,2,"2024-05-08T06:30:56.561",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617088,1715149856575,-500.0,0.00019452,2,"2024-05-08T06:30:56.575",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617089,1715149856588,-500.0,0.00019452,2,"2024-05-08T06:30:56.588",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617090,1715149856607,-500.0,0.00019452,2,"2024-05-08T06:30:56.607",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617091,1715149856620,-500.0,0.00019452,2,"2024-05-08T06:30:56.620",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617092,1715149856636,-500.0,0.00019452,2,"2024-05-08T06:30:56.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617093,1715149856648,-861.02,0.00019452,2,"2024-05-08T06:30:56.648",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617094,1715149856662,-609.83957489,0.00019452,2,"2024-05-08T06:30:56.662",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617095,1715149856675,-500.0,0.00019452,2,"2024-05-08T06:30:56.675",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617096,1715149856688,-500.0,0.00019452,2,"2024-05-08T06:30:56.688",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617097,1715149856702,-641.21265242,0.00019452,2,"2024-05-08T06:30:56.702",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617098,1715149856717,-500.0,0.00019452,2,"2024-05-08T06:30:56.717",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617099,1715149856730,-500.0,0.00019452,2,"2024-05-08T06:30:56.730",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617100,1715149856743,-500.0,0.00019452,2,"2024-05-08T06:30:56.743",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617101,1715149856756,-500.0,0.00019452,2,"2024-05-08T06:30:56.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617102,1715149856771,-500.0,0.00019452,2,"2024-05-08T06:30:56.771",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617103,1715149856784,-500.0,0.00019452,2,"2024-05-08T06:30:56.784",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617104,1715149856798,-500.0,0.00019452,2,"2024-05-08T06:30:56.798",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617105,1715149856811,-540.8,0.00019452,2,"2024-05-08T06:30:56.811",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617106,1715149856825,-500.0,0.00019452,2,"2024-05-08T06:30:56.825",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617107,1715149856838,-500.0,0.00019452,2,"2024-05-08T06:30:56.838",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617108,1715149856851,-500.0,0.00019452,2,"2024-05-08T06:30:56.851",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617109,1715149856864,-500.0,0.00019452,2,"2024-05-08T06:30:56.864",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617110,1715149856879,-500.0,0.00019452,2,"2024-05-08T06:30:56.879",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617111,1715149856892,-500.0,0.00019452,2,"2024-05-08T06:30:56.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617112,1715149856905,-500.0,0.00019452,2,"2024-05-08T06:30:56.905",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617113,1715149856918,-500.0,0.00019452,2,"2024-05-08T06:30:56.918",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617114,1715149856933,-500.0,0.00019452,2,"2024-05-08T06:30:56.933",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617115,1715149856947,-548.47243777,0.00019452,2,"2024-05-08T06:30:56.947",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617116,1715149856961,-500.0,0.00019452,2,"2024-05-08T06:30:56.961",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617117,1715149856975,-500.0,0.00019452,2,"2024-05-08T06:30:56.975",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617118,1715149856989,-500.0,0.00019452,2,"2024-05-08T06:30:56.989",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617119,1715149857002,-462.17781049,0.00019452,2,"2024-05-08T06:30:57.002",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617120,1715149857015,-3534.18,0.00019452,2,"2024-05-08T06:30:57.015",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617121,1715149857029,-508.39128273,0.00019452,2,"2024-05-08T06:30:57.029",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617122,1715149857043,-500.0,0.00019452,2,"2024-05-08T06:30:57.043",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617123,1715149857057,-573.9,0.00019452,2,"2024-05-08T06:30:57.057",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617124,1715149857070,-500.0,0.00019452,2,"2024-05-08T06:30:57.070",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617125,1715149857084,-982.56,0.00019452,2,"2024-05-08T06:30:57.084",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617126,1715149857097,-500.0,0.00019452,2,"2024-05-08T06:30:57.097",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617127,1715149857112,-500.0,0.00019452,2,"2024-05-08T06:30:57.112",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617128,1715149857127,-500.0,0.00019452,2,"2024-05-08T06:30:57.127",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617129,1715149857141,-502.52837981,0.00019452,2,"2024-05-08T06:30:57.141",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617130,1715149857154,-500.0,0.00019452,2,"2024-05-08T06:30:57.154",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617131,1715149857169,-582.52,0.00019452,2,"2024-05-08T06:30:57.169",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617132,1715149857182,-500.0,0.00019452,2,"2024-05-08T06:30:57.182",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617133,1715149857195,-500.0,0.00019452,2,"2024-05-08T06:30:57.195",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617134,1715149857212,-509.61928017,0.00019452,2,"2024-05-08T06:30:57.212",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617135,1715149857228,-500.0,0.00019452,2,"2024-05-08T06:30:57.228",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617136,1715149857244,-500.0,0.00019452,2,"2024-05-08T06:30:57.244",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617137,1715149857256,-500.0,0.00019452,2,"2024-05-08T06:30:57.256",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617138,1715149857383,-500.0,0.00019452,2,"2024-05-08T06:30:57.383",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617139,1715149857403,-500.0,0.00019452,2,"2024-05-08T06:30:57.403",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617140,1715149857413,-500.0,0.00019452,2,"2024-05-08T06:30:57.413",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617141,1715149857422,-510.17075884,0.00019452,2,"2024-05-08T06:30:57.422",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617142,1715149857431,-609.34,0.00019452,2,"2024-05-08T06:30:57.431",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617143,1715149857441,-500.0,0.00019452,2,"2024-05-08T06:30:57.441",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617144,1715149857450,-500.0,0.00019452,2,"2024-05-08T06:30:57.450",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617145,1715149857460,-500.0,0.00019452,2,"2024-05-08T06:30:57.460",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617146,1715149857470,-508.11088964,0.00019452,2,"2024-05-08T06:30:57.470",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617147,1715149857480,-511.62680852,0.00019452,2,"2024-05-08T06:30:57.480",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617148,1715149857490,-500.0,0.00019452,2,"2024-05-08T06:30:57.490",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617149,1715149857500,-512.34955307,0.00019452,2,"2024-05-08T06:30:57.500",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617150,1715149857509,-500.0,0.00019452,2,"2024-05-08T06:30:57.509",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617151,1715149857519,-500.0,0.00019452,2,"2024-05-08T06:30:57.519",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617152,1715149857529,-500.0,0.00019452,2,"2024-05-08T06:30:57.529",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617153,1715149857539,-500.0,0.00019452,2,"2024-05-08T06:30:57.539",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617154,1715149857548,-522.32913217,0.00019452,2,"2024-05-08T06:30:57.548",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617155,1715149857558,-500.0,0.00019452,2,"2024-05-08T06:30:57.558",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617156,1715149857568,-500.0,0.00019452,2,"2024-05-08T06:30:57.568",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617157,1715149857578,-500.0,0.00019452,2,"2024-05-08T06:30:57.578",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617158,1715149857588,-500.0,0.00019452,2,"2024-05-08T06:30:57.588",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617159,1715149857597,-500.0,0.00019452,2,"2024-05-08T06:30:57.597",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617160,1715149857607,-500.0,0.00019452,2,"2024-05-08T06:30:57.607",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617161,1715149857617,-500.0,0.00019452,2,"2024-05-08T06:30:57.617",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617162,1715149857629,-500.0,0.00019452,2,"2024-05-08T06:30:57.629",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617163,1715149857642,-507.83551748,0.00019452,2,"2024-05-08T06:30:57.642",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617164,1715149857651,-500.0,0.00019452,2,"2024-05-08T06:30:57.651",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617165,1715149857660,-500.0,0.00019452,2,"2024-05-08T06:30:57.660",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617166,1715149857669,-500.0,0.00019452,2,"2024-05-08T06:30:57.669",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617167,1715149857679,-500.0,0.00019452,2,"2024-05-08T06:30:57.679",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617168,1715149857688,-530.51192717,0.00019452,2,"2024-05-08T06:30:57.688",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617169,1715149857698,-500.0,0.00019452,2,"2024-05-08T06:30:57.698",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617170,1715149857707,-500.0,0.00019452,2,"2024-05-08T06:30:57.707",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617171,1715149857717,-500.0,0.00019452,2,"2024-05-08T06:30:57.717",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617172,1715149857726,-500.0,0.00019452,2,"2024-05-08T06:30:57.726",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617173,1715149857736,-582.15561886,0.00019452,2,"2024-05-08T06:30:57.736",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617174,1715149857745,-605.34,0.00019452,2,"2024-05-08T06:30:57.745",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617175,1715149857755,-500.0,0.00019452,2,"2024-05-08T06:30:57.755",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617176,1715149857764,-500.0,0.00019452,2,"2024-05-08T06:30:57.764",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617177,1715149857774,-500.0,0.00019452,2,"2024-05-08T06:30:57.774",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617178,1715149857783,-500.0,0.00019452,2,"2024-05-08T06:30:57.783",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617179,1715149857792,-500.0,0.00019452,2,"2024-05-08T06:30:57.792",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617180,1715149857802,-524.4885003,0.00019452,2,"2024-05-08T06:30:57.802",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617181,1715149857811,-500.0,0.00019452,2,"2024-05-08T06:30:57.811",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617182,1715149857821,-500.0,0.00019452,2,"2024-05-08T06:30:57.821",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617183,1715149857831,-500.0,0.00019452,2,"2024-05-08T06:30:57.831",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617184,1715149857840,-500.0,0.00019452,2,"2024-05-08T06:30:57.840",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617185,1715149857849,-500.0,0.00019452,2,"2024-05-08T06:30:57.849",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617186,1715149857858,-500.0,0.00019452,2,"2024-05-08T06:30:57.858",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617187,1715149857870,-500.0,0.00019452,2,"2024-05-08T06:30:57.870",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617188,1715149857879,-275.915295,0.00019452,2,"2024-05-08T06:30:57.879",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617189,1715149857888,-500.0,0.00019452,2,"2024-05-08T06:30:57.888",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617190,1715149857897,-913.04,0.00019452,2,"2024-05-08T06:30:57.897",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617191,1715149857906,-500.0,0.00019452,2,"2024-05-08T06:30:57.906",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617192,1715149857916,-186.659429,0.00019452,2,"2024-05-08T06:30:57.916",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617193,1715149857925,-500.0,0.00019452,2,"2024-05-08T06:30:57.925",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617194,1715149857934,-500.0,0.00019452,2,"2024-05-08T06:30:57.934",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617195,1715149857944,-500.0,0.00019452,2,"2024-05-08T06:30:57.944",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617196,1715149857953,-647.89,0.00019452,2,"2024-05-08T06:30:57.953",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617197,1715149857963,-500.0,0.00019452,2,"2024-05-08T06:30:57.963",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617198,1715149857972,-500.0,0.00019452,2,"2024-05-08T06:30:57.972",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617199,1715149857982,-500.0,0.00019452,2,"2024-05-08T06:30:57.982",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617200,1715149857991,-506.1279517,0.00019452,2,"2024-05-08T06:30:57.991",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617201,1715149858000,-500.0,0.00019452,2,"2024-05-08T06:30:58.000",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617202,1715149858010,-500.0,0.00019452,2,"2024-05-08T06:30:58.010",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617203,1715149858019,-500.0,0.00019452,2,"2024-05-08T06:30:58.019",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617204,1715149858028,-562.81,0.00019452,2,"2024-05-08T06:30:58.028",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617205,1715149858038,-500.0,0.00019452,2,"2024-05-08T06:30:58.038",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617206,1715149858047,-151.0,0.00019452,2,"2024-05-08T06:30:58.047",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617207,1715149858056,-249.828611,0.00019452,2,"2024-05-08T06:30:58.056",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617208,1715149858065,-512.81676135,0.00019452,2,"2024-05-08T06:30:58.065",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617209,1715149858074,-15777.08,0.00019452,2,"2024-05-08T06:30:58.074",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617210,1715149858083,-566.62802263,0.00019452,2,"2024-05-08T06:30:58.083",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617211,1715149858093,-509.23183307,0.00019452,2,"2024-05-08T06:30:58.093",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617212,1715149858102,-294.75466688,0.00019452,2,"2024-05-08T06:30:58.102",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617213,1715149858111,-500.0,0.00019452,2,"2024-05-08T06:30:58.111",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617214,1715149858124,-500.0,0.00019452,2,"2024-05-08T06:30:58.124",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617215,1715149858134,-500.0,0.00019452,2,"2024-05-08T06:30:58.134",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617216,1715149858144,-576.66,0.00019452,2,"2024-05-08T06:30:58.144",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617217,1715149858155,-500.0,0.00019452,2,"2024-05-08T06:30:58.155",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617218,1715149858164,-500.0,0.00019452,2,"2024-05-08T06:30:58.164",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617219,1715149858173,-500.0,0.00019452,2,"2024-05-08T06:30:58.173",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617220,1715149858183,-500.0,0.00019452,2,"2024-05-08T06:30:58.183",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617221,1715149858192,-512.6,0.00019452,2,"2024-05-08T06:30:58.192",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617222,1715149858201,-500.0,0.00019452,2,"2024-05-08T06:30:58.201",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617223,1715149858211,-500.0,0.00019452,2,"2024-05-08T06:30:58.211",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617224,1715149858221,-500.0,0.00019452,2,"2024-05-08T06:30:58.221",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617225,1715149858231,-500.0,0.00019452,2,"2024-05-08T06:30:58.231",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617226,1715149858240,-521.44700409,0.00019452,2,"2024-05-08T06:30:58.240",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617227,1715149858249,-500.0,0.00019452,2,"2024-05-08T06:30:58.249",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617228,1715149858258,-504.86,0.00019452,2,"2024-05-08T06:30:58.258",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617229,1715149858267,-500.0,0.00019452,2,"2024-05-08T06:30:58.267",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617230,1715149858276,-500.0,0.00019452,2,"2024-05-08T06:30:58.276",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617231,1715149858286,-500.0,0.00019452,2,"2024-05-08T06:30:58.286",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617232,1715149858295,-500.0,0.00019452,2,"2024-05-08T06:30:58.295",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617233,1715149858304,-500.0,0.00019452,2,"2024-05-08T06:30:58.304",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617234,1715149858314,-500.0,0.00019452,2,"2024-05-08T06:30:58.314",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617235,1715149858323,-2690.64,0.00019452,2,"2024-05-08T06:30:58.323",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617236,1715149858333,-509.32260718,0.00019452,2,"2024-05-08T06:30:58.333",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617237,1715149858342,-500.0,0.00019452,2,"2024-05-08T06:30:58.342",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617238,1715149858351,-500.0,0.00019452,2,"2024-05-08T06:30:58.351",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617239,1715149858360,-500.0,0.00019452,2,"2024-05-08T06:30:58.360",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617240,1715149858372,-500.0,0.00019452,2,"2024-05-08T06:30:58.372",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617241,1715149858381,-500.0,0.00019452,2,"2024-05-08T06:30:58.381",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617242,1715149858391,-500.0,0.00019452,2,"2024-05-08T06:30:58.391",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617243,1715149858400,-445.12271568,0.00019452,2,"2024-05-08T06:30:58.400",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617244,1715149858409,-500.0,0.00019452,2,"2024-05-08T06:30:58.409",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617245,1715149858418,-500.0,0.00019452,2,"2024-05-08T06:30:58.418",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617246,1715149858427,-1360.34,0.00019452,2,"2024-05-08T06:30:58.427",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617247,1715149858436,-500.0,0.00019452,2,"2024-05-08T06:30:58.436",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617248,1715149858446,-500.0,0.00019452,2,"2024-05-08T06:30:58.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617249,1715149858455,-500.0,0.00019452,2,"2024-05-08T06:30:58.455",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617250,1715149858464,-500.0,0.00019452,2,"2024-05-08T06:30:58.464",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617251,1715149858473,-500.0,0.00019452,2,"2024-05-08T06:30:58.473",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617252,1715149858483,-500.0,0.00019452,2,"2024-05-08T06:30:58.483",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617253,1715149858492,-500.0,0.00019452,2,"2024-05-08T06:30:58.492",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617254,1715149858501,-500.0,0.00019452,2,"2024-05-08T06:30:58.501",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617255,1715149858511,-500.0,0.00019452,2,"2024-05-08T06:30:58.511",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617256,1715149858520,-515.81712556,0.00019452,2,"2024-05-08T06:30:58.520",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617257,1715149858529,-500.0,0.00019452,2,"2024-05-08T06:30:58.529",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617258,1715149858538,-500.0,0.00019452,2,"2024-05-08T06:30:58.538",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617259,1715149858547,-500.0,0.00019452,2,"2024-05-08T06:30:58.547",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617260,1715149858556,-545.75,0.00019452,2,"2024-05-08T06:30:58.556",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617261,1715149858565,-500.0,0.00019452,2,"2024-05-08T06:30:58.565",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617262,1715149858574,-500.0,0.00019452,2,"2024-05-08T06:30:58.574",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617263,1715149858583,-500.0,0.00019452,2,"2024-05-08T06:30:58.583",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617264,1715149858592,-500.0,0.00019452,2,"2024-05-08T06:30:58.592",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617265,1715149858602,-500.0,0.00019452,2,"2024-05-08T06:30:58.602",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617266,1715149858612,-515.5709345,0.00019452,2,"2024-05-08T06:30:58.612",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617267,1715149858623,-500.0,0.00019452,2,"2024-05-08T06:30:58.623",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617268,1715149858632,-306.74380279,0.00019452,2,"2024-05-08T06:30:58.632",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617269,1715149858641,-500.0,0.00019452,2,"2024-05-08T06:30:58.641",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617270,1715149858650,-516.18222325,0.00019452,2,"2024-05-08T06:30:58.650",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617271,1715149858659,-500.0,0.00019452,2,"2024-05-08T06:30:58.659",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617272,1715149858668,-500.0,0.00019452,2,"2024-05-08T06:30:58.668",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617273,1715149858678,-510.14560703,0.00019452,2,"2024-05-08T06:30:58.678",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617274,1715149858688,-500.0,0.00019452,2,"2024-05-08T06:30:58.688",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617275,1715149858698,-500.0,0.00019452,2,"2024-05-08T06:30:58.698",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617276,1715149858708,-500.0,0.00019452,2,"2024-05-08T06:30:58.708",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617277,1715149858717,-513.07792868,0.00019452,2,"2024-05-08T06:30:58.717",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617278,1715149858727,-500.0,0.00019452,2,"2024-05-08T06:30:58.727",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617279,1715149858736,-500.0,0.00019452,2,"2024-05-08T06:30:58.736",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617280,1715149858746,-500.0,0.00019452,2,"2024-05-08T06:30:58.746",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617281,1715149858756,-151.0,0.00019452,2,"2024-05-08T06:30:58.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617282,1715149858765,-7482.51,0.00019452,2,"2024-05-08T06:30:58.765",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617283,1715149858775,-1009.281128,0.000195,2,"2024-05-08T06:30:58.775",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617284,1715149858785,-150.0,0.00019582,3,"2024-05-08T06:30:58.785",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617285,1715149858794,-150.5,0.00019604,15,"2024-05-08T06:30:58.794",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617286,1715149858805,-158.72050771,0.00019649,2,"2024-05-08T06:30:58.805",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617287,1715149858814,-155.28,0.00019661,15,"2024-05-08T06:30:58.814",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617288,1715149858823,-150.5,0.00019661,15,"2024-05-08T06:30:58.823",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617289,1715149858833,-150.5,0.00019671,15,"2024-05-08T06:30:58.833",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617290,1715149858842,-150.5,0.00019671,15,"2024-05-08T06:30:58.842",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617291,1715149858852,-151.31,0.00019681,15,"2024-05-08T06:30:58.852",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617292,1715149858861,-150.91,0.00019681,15,"2024-05-08T06:30:58.861",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617293,1715149858873,-150.78,0.00019681,15,"2024-05-08T06:30:58.873",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617294,1715149858883,-150.5,0.00019681,15,"2024-05-08T06:30:58.883",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617295,1715149858892,-151.16,0.00019681,15,"2024-05-08T06:30:58.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617296,1715149858901,-150.74,0.00019681,15,"2024-05-08T06:30:58.901",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617297,1715149858911,-151.14,0.00019681,15,"2024-05-08T06:30:58.911",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617298,1715149858921,-150.5,0.00019681,15,"2024-05-08T06:30:58.921",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617299,1715149858931,-154.19350589,0.00019706,2,"2024-05-08T06:30:58.931",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617300,1715149858941,-216.2695978,0.00019726,2,"2024-05-08T06:30:58.941",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617301,1715149858951,-153.96745623,0.00019726,2,"2024-05-08T06:30:58.951",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617302,1715149858961,-176.23367724,0.00019726,2,"2024-05-08T06:30:58.961",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617303,1715149858970,-500.0,0.00019726,2,"2024-05-08T06:30:58.970",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617304,1715149858980,-500.0,0.00019726,2,"2024-05-08T06:30:58.980",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617305,1715149858989,-500.0,0.00019726,2,"2024-05-08T06:30:58.989",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617306,1715149858998,-500.0,0.00019726,2,"2024-05-08T06:30:58.998",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617307,1715149859008,-360.58307095,0.00019726,2,"2024-05-08T06:30:59.008",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617308,1715149859018,-521.02587257,0.00019726,2,"2024-05-08T06:30:59.018",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617309,1715149859027,-518.37610134,0.00019726,2,"2024-05-08T06:30:59.027",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617310,1715149859038,-500.0,0.00019726,2,"2024-05-08T06:30:59.038",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617311,1715149859048,-591.58448352,0.00019726,2,"2024-05-08T06:30:59.048",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617312,1715149859058,-567.85205538,0.00019726,2,"2024-05-08T06:30:59.058",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617313,1715149859068,-232.82656396,0.00019726,2,"2024-05-08T06:30:59.068",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617314,1715149859077,-407.29588136,0.00019726,2,"2024-05-08T06:30:59.077",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617315,1715149859087,-519.37203477,0.00019726,2,"2024-05-08T06:30:59.087",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617316,1715149859097,-500.0,0.00019726,2,"2024-05-08T06:30:59.097",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617317,1715149859107,-519.26772258,0.00019726,2,"2024-05-08T06:30:59.107",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617318,1715149859116,-518.29883443,0.00019726,2,"2024-05-08T06:30:59.116",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617319,1715149859128,-476.46,0.00019726,2,"2024-05-08T06:30:59.128",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617320,1715149859138,-627.65179441,0.00019726,2,"2024-05-08T06:30:59.138",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617321,1715149859147,-581.53012296,0.00019726,2,"2024-05-08T06:30:59.147",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617322,1715149859157,-200.27146714,0.00019726,2,"2024-05-08T06:30:59.157",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617323,1715149859167,-521.47881603,0.00019726,2,"2024-05-08T06:30:59.167",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617324,1715149859176,-500.0,0.00019726,2,"2024-05-08T06:30:59.176",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617325,1715149859185,-500.0,0.00019726,2,"2024-05-08T06:30:59.185",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617326,1715149859195,-500.0,0.00019726,2,"2024-05-08T06:30:59.195",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617327,1715149859204,-510.98158268,0.00019726,2,"2024-05-08T06:30:59.204",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617328,1715149859214,-500.0,0.00019726,2,"2024-05-08T06:30:59.214",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617329,1715149859224,-209.06,0.00019726,2,"2024-05-08T06:30:59.224",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617330,1715149859234,-568.94,0.00019726,2,"2024-05-08T06:30:59.234",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617331,1715149859244,-518.34770593,0.00019726,2,"2024-05-08T06:30:59.244",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617332,1715149859342,-481.87771454,0.00019726,2,"2024-05-08T06:30:59.342",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617333,1715149859352,-500.0,0.00019726,2,"2024-05-08T06:30:59.352",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617334,1715149859362,-514.57250317,0.00019726,2,"2024-05-08T06:30:59.362",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617335,1715149859374,-539.9,0.00019726,2,"2024-05-08T06:30:59.374",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617336,1715149859384,-519.28855519,0.00019726,2,"2024-05-08T06:30:59.384",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617337,1715149859393,-520.04690969,0.00019726,2,"2024-05-08T06:30:59.393",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617338,1715149859402,-582.38,0.00019726,2,"2024-05-08T06:30:59.402",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617339,1715149859411,-500.0,0.00019726,2,"2024-05-08T06:30:59.411",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617340,1715149859420,-511.10125893,0.00019726,2,"2024-05-08T06:30:59.420",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617341,1715149859429,-515.33286741,0.00019726,2,"2024-05-08T06:30:59.429",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617342,1715149859439,-500.0,0.00019726,2,"2024-05-08T06:30:59.439",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617343,1715149859448,-523.65650801,0.00019726,2,"2024-05-08T06:30:59.448",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617344,1715149859457,-500.0,0.00019726,2,"2024-05-08T06:30:59.457",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617345,1715149859466,-519.06406124,0.00019726,2,"2024-05-08T06:30:59.466",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617346,1715149859475,-500.0,0.00019726,2,"2024-05-08T06:30:59.475",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617347,1715149859485,-647.15237175,0.00019726,2,"2024-05-08T06:30:59.485",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617348,1715149859495,-500.0,0.00019726,2,"2024-05-08T06:30:59.495",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617349,1715149859504,-202.46669835,0.00019726,2,"2024-05-08T06:30:59.504",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617350,1715149859513,-500.0,0.00019726,2,"2024-05-08T06:30:59.513",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617351,1715149859522,-500.0,0.00019726,2,"2024-05-08T06:30:59.522",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617352,1715149859532,-151.0,0.00019726,2,"2024-05-08T06:30:59.532",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617353,1715149859541,-500.0,0.00019726,2,"2024-05-08T06:30:59.541",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617354,1715149859551,-500.0,0.00019726,2,"2024-05-08T06:30:59.551",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617355,1715149859560,-500.0,0.00019726,2,"2024-05-08T06:30:59.560",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617356,1715149859569,-510.90356984,0.00019726,2,"2024-05-08T06:30:59.569",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617357,1715149859579,-327.9972131,0.00019726,2,"2024-05-08T06:30:59.579",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617358,1715149859588,-514.90511414,0.00019726,2,"2024-05-08T06:30:59.588",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617359,1715149859597,-524.06228019,0.00019726,2,"2024-05-08T06:30:59.597",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617360,1715149859606,-500.0,0.00019726,2,"2024-05-08T06:30:59.606",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617361,1715149859616,-500.0,0.00019726,2,"2024-05-08T06:30:59.616",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617362,1715149859626,-500.0,0.00019726,2,"2024-05-08T06:30:59.626",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617363,1715149859636,-500.0,0.00019726,2,"2024-05-08T06:30:59.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617364,1715149859645,-500.0,0.00019726,2,"2024-05-08T06:30:59.645",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617365,1715149859654,-500.0,0.00019726,2,"2024-05-08T06:30:59.654",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617366,1715149859664,-500.0,0.00019726,2,"2024-05-08T06:30:59.664",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617367,1715149859674,-500.0,0.00019726,2,"2024-05-08T06:30:59.674",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617368,1715149859684,-584.53840044,0.00019726,2,"2024-05-08T06:30:59.684",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617369,1715149859692,-500.0,0.00019726,2,"2024-05-08T06:30:59.692",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617370,1715149859702,-251.91838285,0.00019726,2,"2024-05-08T06:30:59.702",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617371,1715149859712,-500.0,0.00019726,2,"2024-05-08T06:30:59.712",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617372,1715149859721,-297.28253628,0.00019726,2,"2024-05-08T06:30:59.721",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617373,1715149859731,-492.91463145,0.00019726,2,"2024-05-08T06:30:59.731",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617374,1715149859740,-593.76730027,0.00019726,2,"2024-05-08T06:30:59.740",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617375,1715149859750,-500.0,0.00019726,2,"2024-05-08T06:30:59.750",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617376,1715149859759,-500.0,0.00019726,2,"2024-05-08T06:30:59.759",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617377,1715149859768,-500.0,0.00019726,2,"2024-05-08T06:30:59.768",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617378,1715149859778,-500.0,0.00019726,2,"2024-05-08T06:30:59.778",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617379,1715149859787,-500.0,0.00019726,2,"2024-05-08T06:30:59.787",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617380,1715149859797,-500.0,0.00019726,2,"2024-05-08T06:30:59.797",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617381,1715149859806,-500.0,0.00019726,2,"2024-05-08T06:30:59.806",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617382,1715149859816,-357.9,0.00019726,2,"2024-05-08T06:30:59.816",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617383,1715149859825,-500.0,0.00019726,2,"2024-05-08T06:30:59.825",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617384,1715149859835,-500.0,0.00019726,2,"2024-05-08T06:30:59.835",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617385,1715149859845,-500.0,0.00019726,2,"2024-05-08T06:30:59.845",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617386,1715149859855,-500.0,0.00019726,2,"2024-05-08T06:30:59.855",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617387,1715149859865,-585.81522996,0.00019726,2,"2024-05-08T06:30:59.865",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617388,1715149859876,-500.0,0.00019726,2,"2024-05-08T06:30:59.876",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617389,1715149859885,-600.93094758,0.00019726,2,"2024-05-08T06:30:59.885",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617390,1715149859895,-500.0,0.00019726,2,"2024-05-08T06:30:59.895",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617391,1715149859905,-500.0,0.00019726,2,"2024-05-08T06:30:59.905",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617392,1715149859914,-201.96,0.00019726,2,"2024-05-08T06:30:59.914",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617393,1715149859924,-500.0,0.00019726,2,"2024-05-08T06:30:59.924",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617394,1715149859934,-380.44,0.00019726,2,"2024-05-08T06:30:59.934",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617395,1715149859943,-500.0,0.00019726,2,"2024-05-08T06:30:59.943",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617396,1715149859953,-296.12,0.00019726,2,"2024-05-08T06:30:59.953",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617397,1715149859963,-516.26525995,0.00019726,2,"2024-05-08T06:30:59.963",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617398,1715149859972,-500.0,0.00019726,2,"2024-05-08T06:30:59.972",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617399,1715149859982,-500.0,0.00019726,2,"2024-05-08T06:30:59.982",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617400,1715149859991,-192.29874586,0.00019726,2,"2024-05-08T06:30:59.991",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617401,1715149860001,-513.71684705,0.00019726,2,"2024-05-08T06:31:00.001",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617402,1715149860012,-522.04734537,0.00019726,2,"2024-05-08T06:31:00.012",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617403,1715149860022,-515.98526799,0.00019726,2,"2024-05-08T06:31:00.022",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617404,1715149860031,-537.78779152,0.00019726,2,"2024-05-08T06:31:00.031",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617405,1715149860041,-537.87057876,0.00019726,2,"2024-05-08T06:31:00.041",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617406,1715149860051,-500.0,0.00019726,2,"2024-05-08T06:31:00.051",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617407,1715149860061,-519.43647548,0.00019726,2,"2024-05-08T06:31:00.061",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617408,1715149860071,-500.0,0.00019726,2,"2024-05-08T06:31:00.071",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617409,1715149860080,-512.4109014,0.00019726,2,"2024-05-08T06:31:00.080",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617410,1715149860091,-500.0,0.00019726,2,"2024-05-08T06:31:00.091",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617411,1715149860101,-500.0,0.00019726,2,"2024-05-08T06:31:00.101",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617412,1715149860111,-509.18798836,0.00019726,2,"2024-05-08T06:31:00.111",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617413,1715149860121,-500.0,0.00019726,2,"2024-05-08T06:31:00.121",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617414,1715149860131,-575.2,0.00019726,2,"2024-05-08T06:31:00.131",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617415,1715149860141,-522.7449177,0.00019726,2,"2024-05-08T06:31:00.141",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617416,1715149860152,-500.0,0.00019726,2,"2024-05-08T06:31:00.152",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617417,1715149860161,-500.0,0.00019726,2,"2024-05-08T06:31:00.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617418,1715149860171,-500.0,0.00019726,2,"2024-05-08T06:31:00.171",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617419,1715149860180,-513.86000468,0.00019726,2,"2024-05-08T06:31:00.180",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617420,1715149860190,-635.04175026,0.00019726,2,"2024-05-08T06:31:00.190",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617421,1715149860200,-500.0,0.00019726,2,"2024-05-08T06:31:00.200",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617422,1715149860211,-611.50755781,0.00019726,2,"2024-05-08T06:31:00.211",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617423,1715149860221,-513.38588508,0.00019726,2,"2024-05-08T06:31:00.221",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617424,1715149860232,-500.0,0.00019726,2,"2024-05-08T06:31:00.232",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617425,1715149860242,-500.0,0.00019726,2,"2024-05-08T06:31:00.242",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617426,1715149860251,-543.87256479,0.00019726,2,"2024-05-08T06:31:00.251",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617427,1715149860261,-510.43615326,0.00019726,2,"2024-05-08T06:31:00.261",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617428,1715149860270,-500.0,0.00019726,2,"2024-05-08T06:31:00.270",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617429,1715149860280,-500.0,0.00019726,2,"2024-05-08T06:31:00.280",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617430,1715149860289,-500.0,0.00019726,2,"2024-05-08T06:31:00.289",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617431,1715149860299,-516.15190496,0.00019726,2,"2024-05-08T06:31:00.299",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617432,1715149860310,-523.25752632,0.00019726,2,"2024-05-08T06:31:00.310",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617433,1715149860320,-556.86230748,0.00019726,2,"2024-05-08T06:31:00.320",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617434,1715149860330,-515.86085989,0.00019726,2,"2024-05-08T06:31:00.330",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617435,1715149860339,-528.23254922,0.00019726,2,"2024-05-08T06:31:00.339",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617436,1715149860348,-500.0,0.00019726,2,"2024-05-08T06:31:00.348",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617437,1715149860358,-509.98503487,0.00019726,2,"2024-05-08T06:31:00.358",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617438,1715149860367,-500.0,0.00019726,2,"2024-05-08T06:31:00.367",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617439,1715149860378,-500.0,0.00019726,2,"2024-05-08T06:31:00.378",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617440,1715149860389,-151.0,0.00019726,2,"2024-05-08T06:31:00.389",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617441,1715149860398,-512.53721573,0.00019726,2,"2024-05-08T06:31:00.398",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617442,1715149860407,-507.26438417,0.00019726,2,"2024-05-08T06:31:00.407",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617443,1715149860417,-500.0,0.00019726,2,"2024-05-08T06:31:00.417",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617444,1715149860427,-519.15171819,0.00019726,2,"2024-05-08T06:31:00.427",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617445,1715149860437,-151.0,0.00019726,2,"2024-05-08T06:31:00.437",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617446,1715149860447,-358.87644261,0.00019726,2,"2024-05-08T06:31:00.447",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617447,1715149860456,-500.0,0.00019726,2,"2024-05-08T06:31:00.456",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617448,1715149860466,-500.0,0.00019726,2,"2024-05-08T06:31:00.466",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617449,1715149860476,-586.79,0.00019726,2,"2024-05-08T06:31:00.476",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617450,1715149860487,-500.0,0.00019726,2,"2024-05-08T06:31:00.487",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617451,1715149860496,-500.0,0.00019726,2,"2024-05-08T06:31:00.496",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617452,1715149860506,-500.0,0.00019726,2,"2024-05-08T06:31:00.506",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617453,1715149860517,-500.0,0.00019726,2,"2024-05-08T06:31:00.517",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617454,1715149860527,-511.74059319,0.00019726,2,"2024-05-08T06:31:00.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617455,1715149860537,-500.0,0.00019726,2,"2024-05-08T06:31:00.537",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617456,1715149860547,-500.0,0.00019726,2,"2024-05-08T06:31:00.547",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617457,1715149860558,-528.13214565,0.00019726,2,"2024-05-08T06:31:00.558",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617458,1715149860567,-150.0,0.00019726,2,"2024-05-08T06:31:00.567",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617459,1715149860577,-500.0,0.00019726,2,"2024-05-08T06:31:00.577",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617460,1715149860587,-516.09578805,0.00019726,2,"2024-05-08T06:31:00.587",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617461,1715149860597,-500.0,0.00019726,2,"2024-05-08T06:31:00.597",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617462,1715149860607,-500.0,0.00019726,2,"2024-05-08T06:31:00.607",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617463,1715149860616,-516.95987212,0.00019726,2,"2024-05-08T06:31:00.616",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617464,1715149860627,-500.0,0.00019726,2,"2024-05-08T06:31:00.627",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617465,1715149860636,-586.08158395,0.00019726,2,"2024-05-08T06:31:00.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617466,1715149860646,-269.11816292,0.00019726,2,"2024-05-08T06:31:00.646",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617467,1715149860656,-500.0,0.00019726,2,"2024-05-08T06:31:00.656",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617468,1715149860666,-511.11100107,0.00019726,2,"2024-05-08T06:31:00.666",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617469,1715149860675,-500.0,0.00019726,2,"2024-05-08T06:31:00.675",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617470,1715149860686,-500.0,0.00019726,2,"2024-05-08T06:31:00.686",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617471,1715149860695,-515.55756289,0.00019726,2,"2024-05-08T06:31:00.695",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617472,1715149860705,-525.28913085,0.00019726,2,"2024-05-08T06:31:00.705",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617473,1715149860716,-151.0,0.00019726,2,"2024-05-08T06:31:00.716",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617474,1715149860726,-500.0,0.00019726,2,"2024-05-08T06:31:00.726",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617475,1715149860736,-1133.31,0.00019726,2,"2024-05-08T06:31:00.736",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617476,1715149860747,-500.0,0.00019726,2,"2024-05-08T06:31:00.747",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617477,1715149860757,-500.0,0.00019726,2,"2024-05-08T06:31:00.757",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617478,1715149860766,-500.0,0.00019726,2,"2024-05-08T06:31:00.766",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617479,1715149860777,-503.25900604,0.00019726,2,"2024-05-08T06:31:00.777",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617480,1715149860787,-513.70785156,0.00019726,2,"2024-05-08T06:31:00.787",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617481,1715149860796,-500.0,0.00019726,2,"2024-05-08T06:31:00.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617482,1715149860806,-628.28630835,0.00019726,2,"2024-05-08T06:31:00.806",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617483,1715149860816,-500.0,0.00019726,2,"2024-05-08T06:31:00.816",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617484,1715149860826,-265.44575813,0.00019726,2,"2024-05-08T06:31:00.826",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617485,1715149860835,-500.0,0.00019726,2,"2024-05-08T06:31:00.835",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617486,1715149860845,-212.74591569,0.00019726,2,"2024-05-08T06:31:00.845",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617487,1715149860855,-209.65,0.00019726,2,"2024-05-08T06:31:00.855",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617488,1715149860865,-578.82043363,0.00019726,2,"2024-05-08T06:31:00.865",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617489,1715149860877,-512.17185303,0.00019726,2,"2024-05-08T06:31:00.877",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617490,1715149860887,-500.0,0.00019726,2,"2024-05-08T06:31:00.887",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617491,1715149860896,-500.0,0.00019726,2,"2024-05-08T06:31:00.896",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617492,1715149860906,-500.0,0.00019726,2,"2024-05-08T06:31:00.906",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617493,1715149860915,-515.21170969,0.00019726,2,"2024-05-08T06:31:00.915",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617494,1715149860925,-260.33745665,0.00019726,2,"2024-05-08T06:31:00.925",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617495,1715149860935,-500.0,0.00019726,2,"2024-05-08T06:31:00.935",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617496,1715149860944,-524.74579064,0.00019726,2,"2024-05-08T06:31:00.944",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617497,1715149860954,-500.0,0.00019726,2,"2024-05-08T06:31:00.954",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617498,1715149860965,-515.48212807,0.00019726,2,"2024-05-08T06:31:00.965",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617499,1715149860975,-322.54280604,0.00019726,2,"2024-05-08T06:31:00.975",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617500,1715149860985,-519.74632474,0.00019726,2,"2024-05-08T06:31:00.985",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617501,1715149860996,-500.0,0.00019726,2,"2024-05-08T06:31:00.996",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617502,1715149861006,-500.0,0.00019726,2,"2024-05-08T06:31:01.006",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617503,1715149861017,-508.23079595,0.00019726,2,"2024-05-08T06:31:01.017",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617504,1715149861027,-596.09199394,0.00019726,2,"2024-05-08T06:31:01.027",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617505,1715149861038,-500.0,0.00019726,2,"2024-05-08T06:31:01.038",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617506,1715149861048,-500.0,0.00019726,2,"2024-05-08T06:31:01.048",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617507,1715149861058,-500.0,0.00019726,2,"2024-05-08T06:31:01.058",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617508,1715149861068,-500.0,0.00019726,2,"2024-05-08T06:31:01.068",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617509,1715149861078,-500.0,0.00019726,2,"2024-05-08T06:31:01.078",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617510,1715149861166,-500.0,0.00019726,2,"2024-05-08T06:31:01.166",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617511,1715149861186,-500.0,0.00019726,2,"2024-05-08T06:31:01.186",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617512,1715149861196,-500.0,0.00019726,2,"2024-05-08T06:31:01.196",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617513,1715149861206,-500.0,0.00019726,2,"2024-05-08T06:31:01.206",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617514,1715149861216,-500.0,0.00019726,2,"2024-05-08T06:31:01.216",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617515,1715149861229,-3026.24,0.00019726,2,"2024-05-08T06:31:01.229",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617516,1715149861239,-512.08301063,0.00019726,2,"2024-05-08T06:31:01.239",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617517,1715149861248,-648.49260139,0.00019726,2,"2024-05-08T06:31:01.248",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617518,1715149861258,-500.0,0.00019726,2,"2024-05-08T06:31:01.258",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617519,1715149861269,-500.0,0.00019726,2,"2024-05-08T06:31:01.269",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617520,1715149861279,-507.2619047,0.00019726,2,"2024-05-08T06:31:01.279",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617521,1715149861288,-560.76188992,0.00019726,2,"2024-05-08T06:31:01.288",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617522,1715149861299,-500.0,0.00019726,2,"2024-05-08T06:31:01.299",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617523,1715149861312,-522.70473046,0.00019726,2,"2024-05-08T06:31:01.312",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617524,1715149861322,-500.0,0.00019726,2,"2024-05-08T06:31:01.322",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617525,1715149861331,-500.0,0.00019726,2,"2024-05-08T06:31:01.331",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617526,1715149861341,-500.0,0.00019726,2,"2024-05-08T06:31:01.341",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617527,1715149861350,-500.0,0.00019726,2,"2024-05-08T06:31:01.350",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617528,1715149861359,-500.0,0.00019726,2,"2024-05-08T06:31:01.359",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617529,1715149861369,-517.03,0.00019726,2,"2024-05-08T06:31:01.369",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617530,1715149861380,-500.0,0.00019726,2,"2024-05-08T06:31:01.380",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617531,1715149861389,-500.0,0.00019726,2,"2024-05-08T06:31:01.389",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617532,1715149861400,-532.18,0.00019726,2,"2024-05-08T06:31:01.400",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617533,1715149861409,-500.0,0.00019726,2,"2024-05-08T06:31:01.409",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617534,1715149861418,-500.0,0.00019726,2,"2024-05-08T06:31:01.418",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617535,1715149861428,-1991.71,0.00019726,2,"2024-05-08T06:31:01.428",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617536,1715149861436,-520.69567182,0.00019726,2,"2024-05-08T06:31:01.436",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617537,1715149861446,-500.0,0.00019726,2,"2024-05-08T06:31:01.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617538,1715149861455,-1441.2,0.00019726,2,"2024-05-08T06:31:01.455",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617539,1715149861464,-519.44685732,0.00019726,2,"2024-05-08T06:31:01.464",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617540,1715149861474,-500.0,0.00019726,2,"2024-05-08T06:31:01.474",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617541,1715149861484,-500.0,0.00019726,2,"2024-05-08T06:31:01.484",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617542,1715149861494,-500.0,0.00019726,2,"2024-05-08T06:31:01.494",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617543,1715149861504,-500.0,0.00019726,2,"2024-05-08T06:31:01.504",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617544,1715149861513,-500.0,0.00019726,2,"2024-05-08T06:31:01.513",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617545,1715149861524,-1488.67,0.00019726,2,"2024-05-08T06:31:01.524",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617546,1715149861533,-500.0,0.00019726,2,"2024-05-08T06:31:01.533",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617547,1715149861543,-526.50248137,0.00019726,2,"2024-05-08T06:31:01.543",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617548,1715149861552,-500.0,0.00019726,2,"2024-05-08T06:31:01.552",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617549,1715149861561,-500.0,0.00019726,2,"2024-05-08T06:31:01.561",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617550,1715149861571,-500.0,0.00019726,2,"2024-05-08T06:31:01.571",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617551,1715149861580,-500.0,0.00019726,2,"2024-05-08T06:31:01.580",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617552,1715149861590,-500.0,0.00019726,2,"2024-05-08T06:31:01.590",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617553,1715149861600,-171.88442477,0.00019726,2,"2024-05-08T06:31:01.600",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617554,1715149861609,-228.84,0.00019726,2,"2024-05-08T06:31:01.609",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617555,1715149861619,-500.0,0.00019726,2,"2024-05-08T06:31:01.619",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617556,1715149861630,-535.63898023,0.00019726,2,"2024-05-08T06:31:01.630",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617557,1715149861640,-448.5598255,0.00019726,2,"2024-05-08T06:31:01.640",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617558,1715149861650,-500.0,0.00019726,2,"2024-05-08T06:31:01.650",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617559,1715149861660,-500.0,0.00019726,2,"2024-05-08T06:31:01.660",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617560,1715149861670,-500.0,0.00019726,2,"2024-05-08T06:31:01.670",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617561,1715149861680,-861.02,0.00019726,2,"2024-05-08T06:31:01.680",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617562,1715149861690,-500.0,0.00019726,2,"2024-05-08T06:31:01.690",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617563,1715149861700,-500.0,0.00019726,2,"2024-05-08T06:31:01.700",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617564,1715149861709,-512.43676673,0.00019726,2,"2024-05-08T06:31:01.709",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617565,1715149861719,-542.45035758,0.00019726,2,"2024-05-08T06:31:01.719",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617566,1715149861729,-500.0,0.00019726,2,"2024-05-08T06:31:01.729",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617567,1715149861739,-569.80930686,0.00019726,2,"2024-05-08T06:31:01.739",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617568,1715149861750,-500.0,0.00019726,2,"2024-05-08T06:31:01.750",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617569,1715149861759,-500.0,0.00019726,2,"2024-05-08T06:31:01.759",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617570,1715149861769,-500.0,0.00019726,2,"2024-05-08T06:31:01.769",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617571,1715149861778,-522.41306843,0.00019726,2,"2024-05-08T06:31:01.778",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617572,1715149861788,-500.0,0.00019726,2,"2024-05-08T06:31:01.788",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617573,1715149861797,-500.0,0.00019726,2,"2024-05-08T06:31:01.797",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617574,1715149861807,-500.0,0.00019726,2,"2024-05-08T06:31:01.807",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617575,1715149861817,-518.66787029,0.00019726,2,"2024-05-08T06:31:01.817",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617576,1715149861827,-447.818712,0.00019726,2,"2024-05-08T06:31:01.827",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617577,1715149861837,-500.0,0.00019726,2,"2024-05-08T06:31:01.837",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617578,1715149861846,-500.0,0.00019726,2,"2024-05-08T06:31:01.846",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617579,1715149861856,-511.2318012,0.00019726,2,"2024-05-08T06:31:01.856",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617580,1715149861865,-547.50371192,0.00019726,2,"2024-05-08T06:31:01.865",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617581,1715149861876,-3534.18,0.00019726,2,"2024-05-08T06:31:01.876",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617582,1715149861886,-526.09183971,0.00019726,2,"2024-05-08T06:31:01.886",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617583,1715149861896,-558.82900973,0.00019726,2,"2024-05-08T06:31:01.896",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617584,1715149861906,-982.56,0.00019726,2,"2024-05-08T06:31:01.906",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617585,1715149861915,-500.0,0.00019726,2,"2024-05-08T06:31:01.915",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617586,1715149861925,-421.50780509,0.00019726,2,"2024-05-08T06:31:01.925",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617587,1715149861934,-516.78673435,0.00019726,2,"2024-05-08T06:31:01.934",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617588,1715149861943,-500.0,0.00019726,2,"2024-05-08T06:31:01.943",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617589,1715149861953,-582.52,0.00019726,2,"2024-05-08T06:31:01.953",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617590,1715149861962,-525.23824426,0.00019726,2,"2024-05-08T06:31:01.962",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617591,1715149861973,-500.0,0.00019726,2,"2024-05-08T06:31:01.973",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617592,1715149861983,-500.0,0.00019726,2,"2024-05-08T06:31:01.983",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617593,1715149861992,-555.54329864,0.00019726,2,"2024-05-08T06:31:01.992",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617594,1715149862002,-500.0,0.00019726,2,"2024-05-08T06:31:02.002",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617595,1715149862011,-500.0,0.00019726,2,"2024-05-08T06:31:02.011",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617596,1715149862021,-402.19671231,0.00019726,2,"2024-05-08T06:31:02.021",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617597,1715149862031,-500.0,0.00019726,2,"2024-05-08T06:31:02.031",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617598,1715149862041,-500.0,0.00019726,2,"2024-05-08T06:31:02.041",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617599,1715149862050,-372.00505252,0.00019726,2,"2024-05-08T06:31:02.050",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617600,1715149862060,-500.0,0.00019726,2,"2024-05-08T06:31:02.060",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617601,1715149862069,-332.63915621,0.00019726,2,"2024-05-08T06:31:02.069",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617602,1715149862079,-500.0,0.00019726,2,"2024-05-08T06:31:02.079",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617603,1715149862088,-500.0,0.00019726,2,"2024-05-08T06:31:02.088",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617604,1715149862097,-377.67586521,0.00019726,2,"2024-05-08T06:31:02.097",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617605,1715149862107,-500.0,0.00019726,2,"2024-05-08T06:31:02.107",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617606,1715149862116,-500.0,0.00019726,2,"2024-05-08T06:31:02.116",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617607,1715149862126,-500.0,0.00019726,2,"2024-05-08T06:31:02.126",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617608,1715149862136,-379.01556141,0.00019726,2,"2024-05-08T06:31:02.136",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617609,1715149862145,-500.0,0.00019726,2,"2024-05-08T06:31:02.145",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617610,1715149862155,-500.0,0.00019726,2,"2024-05-08T06:31:02.155",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617611,1715149862165,-500.0,0.00019726,2,"2024-05-08T06:31:02.165",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617612,1715149862175,-500.0,0.00019726,2,"2024-05-08T06:31:02.175",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617613,1715149862184,-500.0,0.00019726,2,"2024-05-08T06:31:02.184",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617614,1715149862194,-500.0,0.00019726,2,"2024-05-08T06:31:02.194",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617615,1715149862204,-500.0,0.00019726,2,"2024-05-08T06:31:02.204",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617616,1715149862214,-500.0,0.00019726,2,"2024-05-08T06:31:02.214",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617617,1715149862224,-415.5933935,0.00019726,2,"2024-05-08T06:31:02.224",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617618,1715149862234,-500.0,0.00019726,2,"2024-05-08T06:31:02.234",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617619,1715149862243,-500.0,0.00019726,2,"2024-05-08T06:31:02.243",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617620,1715149862253,-500.0,0.00019726,2,"2024-05-08T06:31:02.253",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617621,1715149862262,-500.0,0.00019726,2,"2024-05-08T06:31:02.262",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617622,1715149862271,-500.0,0.00019726,2,"2024-05-08T06:31:02.271",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617623,1715149862280,-500.0,0.00019726,2,"2024-05-08T06:31:02.280",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617624,1715149862290,-500.0,0.00019726,2,"2024-05-08T06:31:02.290",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617625,1715149862300,-500.0,0.00019726,2,"2024-05-08T06:31:02.300",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617626,1715149862310,-500.0,0.00019726,2,"2024-05-08T06:31:02.310",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617627,1715149862319,-500.0,0.00019726,2,"2024-05-08T06:31:02.319",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617628,1715149862328,-500.0,0.00019726,2,"2024-05-08T06:31:02.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617629,1715149862337,-913.04,0.00019726,2,"2024-05-08T06:31:02.337",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617630,1715149862347,-500.0,0.00019726,2,"2024-05-08T06:31:02.347",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617631,1715149862357,-500.0,0.00019726,2,"2024-05-08T06:31:02.357",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617632,1715149862366,-647.89,0.00019726,2,"2024-05-08T06:31:02.366",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617633,1715149862376,-233.95803367,0.00019726,2,"2024-05-08T06:31:02.376",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617634,1715149862386,-500.0,0.00019726,2,"2024-05-08T06:31:02.386",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617635,1715149862396,-500.0,0.00019726,2,"2024-05-08T06:31:02.396",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617636,1715149862405,-500.0,0.00019726,2,"2024-05-08T06:31:02.405",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617637,1715149862414,-500.0,0.00019726,2,"2024-05-08T06:31:02.414",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617638,1715149862424,-500.0,0.00019726,2,"2024-05-08T06:31:02.424",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617639,1715149862433,-419.15507144,0.00019726,2,"2024-05-08T06:31:02.433",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617640,1715149862442,-562.81,0.00019726,2,"2024-05-08T06:31:02.442",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617641,1715149862451,-15777.08,0.00019726,2,"2024-05-08T06:31:02.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617642,1715149862460,-567.42770822,0.00019726,2,"2024-05-08T06:31:02.460",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617643,1715149862469,-500.0,0.00019726,2,"2024-05-08T06:31:02.469",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617644,1715149862478,-500.0,0.00019726,2,"2024-05-08T06:31:02.478",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617645,1715149862488,-500.0,0.00019726,2,"2024-05-08T06:31:02.488",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617646,1715149862498,-500.0,0.00019726,2,"2024-05-08T06:31:02.498",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617647,1715149862507,-500.0,0.00019726,2,"2024-05-08T06:31:02.507",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617648,1715149862516,-512.6,0.00019726,2,"2024-05-08T06:31:02.516",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617649,1715149862526,-500.0,0.00019726,2,"2024-05-08T06:31:02.526",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617650,1715149862535,-619.61917827,0.00019726,2,"2024-05-08T06:31:02.535",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617651,1715149862544,-500.0,0.00019726,2,"2024-05-08T06:31:02.544",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617652,1715149862554,-500.0,0.00019726,2,"2024-05-08T06:31:02.554",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617653,1715149862563,-500.0,0.00019726,2,"2024-05-08T06:31:02.563",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617654,1715149862573,-504.86,0.00019726,2,"2024-05-08T06:31:02.573",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617655,1715149862582,-500.0,0.00019726,2,"2024-05-08T06:31:02.582",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617656,1715149862592,-607.06920764,0.00019726,2,"2024-05-08T06:31:02.592",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617657,1715149862601,-605.75425749,0.00019726,2,"2024-05-08T06:31:02.601",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617658,1715149862610,-608.32057207,0.00019726,2,"2024-05-08T06:31:02.610",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617659,1715149862620,-2690.64,0.00019726,2,"2024-05-08T06:31:02.620",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617660,1715149862630,-500.0,0.00019726,2,"2024-05-08T06:31:02.630",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617661,1715149862639,-500.0,0.00019726,2,"2024-05-08T06:31:02.639",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617662,1715149862648,-500.0,0.00019726,2,"2024-05-08T06:31:02.648",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617663,1715149862657,-500.0,0.00019726,2,"2024-05-08T06:31:02.657",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617664,1715149862667,-500.0,0.00019726,2,"2024-05-08T06:31:02.667",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617665,1715149862676,-500.0,0.00019726,2,"2024-05-08T06:31:02.676",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617666,1715149862686,-500.0,0.00019726,2,"2024-05-08T06:31:02.686",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617667,1715149862695,-1360.34,0.00019726,2,"2024-05-08T06:31:02.695",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617668,1715149862705,-500.0,0.00019726,2,"2024-05-08T06:31:02.705",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617669,1715149862715,-500.0,0.00019726,2,"2024-05-08T06:31:02.715",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617670,1715149862725,-500.0,0.00019726,2,"2024-05-08T06:31:02.725",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617671,1715149862735,-500.0,0.00019726,2,"2024-05-08T06:31:02.735",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617672,1715149862745,-500.0,0.00019726,2,"2024-05-08T06:31:02.745",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617673,1715149862754,-500.0,0.00019726,2,"2024-05-08T06:31:02.754",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617674,1715149862764,-500.0,0.00019726,2,"2024-05-08T06:31:02.764",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617675,1715149862861,-500.0,0.00019726,2,"2024-05-08T06:31:02.861",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617676,1715149862871,-500.0,0.00019726,2,"2024-05-08T06:31:02.871",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617677,1715149862884,-500.0,0.00019726,2,"2024-05-08T06:31:02.884",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617678,1715149862895,-500.0,0.00019726,2,"2024-05-08T06:31:02.895",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617679,1715149862904,-545.75,0.00019726,2,"2024-05-08T06:31:02.904",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617680,1715149862913,-500.0,0.00019726,2,"2024-05-08T06:31:02.913",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617681,1715149862922,-520.82690479,0.00019726,2,"2024-05-08T06:31:02.922",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617682,1715149862932,-500.0,0.00019726,2,"2024-05-08T06:31:02.932",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617683,1715149862941,-483.57617058,0.00019726,2,"2024-05-08T06:31:02.941",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617684,1715149862950,-500.0,0.00019726,2,"2024-05-08T06:31:02.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617685,1715149862960,-500.0,0.00019726,2,"2024-05-08T06:31:02.960",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617686,1715149862968,-500.0,0.00019726,2,"2024-05-08T06:31:02.968",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617687,1715149862977,-500.0,0.00019726,2,"2024-05-08T06:31:02.977",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617688,1715149862987,-500.0,0.00019726,2,"2024-05-08T06:31:02.987",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617689,1715149862998,-500.0,0.00019726,2,"2024-05-08T06:31:02.998",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617690,1715149863007,-500.0,0.00019726,2,"2024-05-08T06:31:03.007",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617691,1715149863016,-500.0,0.00019726,2,"2024-05-08T06:31:03.016",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617692,1715149863026,-500.0,0.00019726,2,"2024-05-08T06:31:03.026",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617693,1715149863035,-500.0,0.00019726,2,"2024-05-08T06:31:03.035",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617694,1715149863044,-500.0,0.00019726,2,"2024-05-08T06:31:03.044",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617695,1715149863054,-151.0,0.00019726,2,"2024-05-08T06:31:03.054",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617696,1715149863064,-416812.532495,0.000199,5,"2024-05-08T06:31:03.064",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617697,1715149863073,-151.0,0.000199,2,"2024-05-08T06:31:03.073",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617698,1715149863083,-151.0,0.000199,2,"2024-05-08T06:31:03.083",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617699,1715149863092,-151.0,0.000199,2,"2024-05-08T06:31:03.092",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617700,1715149863102,-291.731569,0.000199,2,"2024-05-08T06:31:03.102",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617701,1715149863111,-291.731569,0.000199,2,"2024-05-08T06:31:03.111",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617702,1715149863120,-151.0,0.000199,2,"2024-05-08T06:31:03.120",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617703,1715149863138,-151.0,0.000199,2,"2024-05-08T06:31:03.138",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617704,1715149863148,-155.93939662,0.000199,2,"2024-05-08T06:31:03.148",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617705,1715149863158,-155.93939659,0.000199,2,"2024-05-08T06:31:03.158",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617706,1715149863168,-151.0,0.000199,2,"2024-05-08T06:31:03.168",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617707,1715149863177,-167.156329,0.000199,2,"2024-05-08T06:31:03.177",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617708,1715149863187,-167.156329,0.000199,2,"2024-05-08T06:31:03.187",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617709,1715149863196,-151.0,0.000199,2,"2024-05-08T06:31:03.196",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617710,1715149863207,-151.0,0.000199,2,"2024-05-08T06:31:03.207",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617711,1715149863216,-151.0,0.000199,2,"2024-05-08T06:31:03.216",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617712,1715149863228,-165.189131,0.000199,2,"2024-05-08T06:31:03.228",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617713,1715149863238,-159.58314489,0.00019902,2,"2024-05-08T06:31:03.238",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617714,1715149863247,-153.8305885,0.00019923,2,"2024-05-08T06:31:03.247",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617715,1715149863256,-171.51745988,0.00019988,2,"2024-05-08T06:31:03.256",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617716,1715149863267,-523.88398753,0.0001999,2,"2024-05-08T06:31:03.267",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617717,1715149863276,-2619.29562679,0.0002,2,"2024-05-08T06:31:03.276",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617718,1715149863285,-155.0,0.0002,2,"2024-05-08T06:31:03.285",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617719,1715149863295,-6249.46628877,0.0002,2,"2024-05-08T06:31:03.295",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617720,1715149863306,-5194.81935943,0.0002,2,"2024-05-08T06:31:03.306",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617721,1715149863315,-155.3359688,0.0002,2,"2024-05-08T06:31:03.315",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617722,1715149863324,-155.0,0.0002,2,"2024-05-08T06:31:03.324",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617723,1715149863334,-1776.26175845,0.0002,2,"2024-05-08T06:31:03.334",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617724,1715149863343,-1264.91854621,0.0002,2,"2024-05-08T06:31:03.343",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617725,1715149863352,-359.64419974,0.0002,2,"2024-05-08T06:31:03.352",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617726,1715149863362,-864.16897741,0.0002,2,"2024-05-08T06:31:03.362",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617727,1715149863371,-1205.94304995,0.0002,2,"2024-05-08T06:31:03.371",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617728,1715149863385,-2000.0,0.0002,2,"2024-05-08T06:31:03.385",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617729,1715149863395,-800.0,0.0002,3,"2024-05-08T06:31:03.395",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617730,1715149863404,-323.64289519,0.0002,2,"2024-05-08T06:31:03.404",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617731,1715149863414,-518.80796787,0.0002,2,"2024-05-08T06:31:03.414",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617732,1715149863422,-548.11042479,0.0002,2,"2024-05-08T06:31:03.422",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617733,1715149863431,-500.0,0.0002,2,"2024-05-08T06:31:03.431",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617734,1715149863440,-632.02953811,0.0002,2,"2024-05-08T06:31:03.440",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617735,1715149863449,-500.0,0.0002,2,"2024-05-08T06:31:03.449",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617736,1715149863459,-308.24,0.0002,2,"2024-05-08T06:31:03.459",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617737,1715149863469,-230.88,0.0002,2,"2024-05-08T06:31:03.469",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617738,1715149863478,-331.06,0.0002,2,"2024-05-08T06:31:03.478",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617739,1715149863491,-314.84519575,0.0002,2,"2024-05-08T06:31:03.491",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617740,1715149863500,-436.5828138,0.0002,2,"2024-05-08T06:31:03.500",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617741,1715149863510,-542.04230131,0.0002,2,"2024-05-08T06:31:03.510",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617742,1715149863520,-315.16327007,0.0002,2,"2024-05-08T06:31:03.520",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617743,1715149863530,-500.0,0.0002,2,"2024-05-08T06:31:03.530",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617744,1715149863539,-265.49,0.0002,2,"2024-05-08T06:31:03.539",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617745,1715149863549,-500.0,0.0002,2,"2024-05-08T06:31:03.549",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617746,1715149863558,-500.0,0.0002,2,"2024-05-08T06:31:03.558",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617747,1715149863568,-154.24,0.0002,2,"2024-05-08T06:31:03.568",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617748,1715149863577,-500.0,0.0002,2,"2024-05-08T06:31:03.577",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617749,1715149863586,-500.0,0.0002,2,"2024-05-08T06:31:03.586",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617750,1715149863596,-500.0,0.0002,2,"2024-05-08T06:31:03.596",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617751,1715149863605,-500.0,0.0002,2,"2024-05-08T06:31:03.605",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617752,1715149863615,-500.0,0.0002,2,"2024-05-08T06:31:03.615",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617753,1715149863629,-500.0,0.0002,2,"2024-05-08T06:31:03.629",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617754,1715149863639,-500.0,0.0002,2,"2024-05-08T06:31:03.639",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617755,1715149863648,-500.0,0.0002,2,"2024-05-08T06:31:03.648",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617756,1715149863657,-500.0,0.0002,2,"2024-05-08T06:31:03.657",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617757,1715149863666,-500.0,0.0002,2,"2024-05-08T06:31:03.666",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617758,1715149863676,-161.27,0.0002,2,"2024-05-08T06:31:03.676",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617759,1715149863685,-244.38330744,0.0002,2,"2024-05-08T06:31:03.685",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617760,1715149863695,-235.3394347,0.0002,2,"2024-05-08T06:31:03.695",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617761,1715149863704,-389.88703384,0.0002,2,"2024-05-08T06:31:03.704",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617762,1715149863714,-500.0,0.0002,2,"2024-05-08T06:31:03.714",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617763,1715149863724,-500.0,0.0002,2,"2024-05-08T06:31:03.724",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617764,1715149863733,-500.0,0.0002,2,"2024-05-08T06:31:03.733",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617765,1715149863743,-500.0,0.0002,2,"2024-05-08T06:31:03.743",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617766,1715149863752,-500.0,0.0002,2,"2024-05-08T06:31:03.752",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617767,1715149863762,-441.71336486,0.0002,2,"2024-05-08T06:31:03.762",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617768,1715149863771,-500.0,0.0002,2,"2024-05-08T06:31:03.771",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617769,1715149863781,-500.0,0.0002,2,"2024-05-08T06:31:03.781",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617770,1715149863791,-500.0,0.0002,2,"2024-05-08T06:31:03.791",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617771,1715149863800,-500.0,0.0002,2,"2024-05-08T06:31:03.800",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617772,1715149863810,-500.0,0.0002,2,"2024-05-08T06:31:03.810",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617773,1715149863820,-500.0,0.0002,2,"2024-05-08T06:31:03.820",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617774,1715149863831,-500.0,0.0002,2,"2024-05-08T06:31:03.831",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617775,1715149863840,-152.40224259,0.0002,2,"2024-05-08T06:31:03.840",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617776,1715149863850,-266.65157082,0.0002,2,"2024-05-08T06:31:03.850",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617777,1715149863859,-213.75092339,0.0002,2,"2024-05-08T06:31:03.859",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617778,1715149863869,-500.0,0.0002,2,"2024-05-08T06:31:03.869",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617779,1715149863883,-500.0,0.0002,2,"2024-05-08T06:31:03.883",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617780,1715149863892,-500.0,0.0002,2,"2024-05-08T06:31:03.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617781,1715149863901,-500.0,0.0002,2,"2024-05-08T06:31:03.901",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617782,1715149863911,-182.75443172,0.0002,2,"2024-05-08T06:31:03.911",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617783,1715149863920,-500.0,0.0002,2,"2024-05-08T06:31:03.920",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617784,1715149863930,-500.0,0.0002,2,"2024-05-08T06:31:03.930",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617785,1715149863940,-500.0,0.0002,2,"2024-05-08T06:31:03.940",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617786,1715149863949,-500.0,0.0002,2,"2024-05-08T06:31:03.949",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617787,1715149863959,-500.0,0.0002,2,"2024-05-08T06:31:03.959",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617788,1715149863969,-500.0,0.0002,2,"2024-05-08T06:31:03.969",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617789,1715149863979,-528.48143959,0.0002,2,"2024-05-08T06:31:03.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617790,1715149863989,-586.79,0.0002,2,"2024-05-08T06:31:03.989",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617791,1715149863999,-500.0,0.0002,2,"2024-05-08T06:31:03.999",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617792,1715149864009,-216.05595559,0.0002,2,"2024-05-08T06:31:04.009",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617793,1715149864019,-500.0,0.0002,2,"2024-05-08T06:31:04.019",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617794,1715149864029,-525.53346378,0.0002,2,"2024-05-08T06:31:04.029",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617795,1715149864039,-500.0,0.0002,2,"2024-05-08T06:31:04.039",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617796,1715149864049,-500.0,0.0002,2,"2024-05-08T06:31:04.049",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617797,1715149864059,-150.0,0.0002,2,"2024-05-08T06:31:04.059",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617798,1715149864068,-500.0,0.0002,2,"2024-05-08T06:31:04.068",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617799,1715149864078,-500.0,0.0002,2,"2024-05-08T06:31:04.078",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617800,1715149864087,-500.0,0.0002,2,"2024-05-08T06:31:04.087",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617801,1715149864097,-500.0,0.0002,2,"2024-05-08T06:31:04.097",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617802,1715149864107,-500.0,0.0002,2,"2024-05-08T06:31:04.107",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617803,1715149864117,-500.0,0.0002,2,"2024-05-08T06:31:04.117",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617804,1715149864130,-500.0,0.0002,2,"2024-05-08T06:31:04.130",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617805,1715149864140,-217.82,0.0002,2,"2024-05-08T06:31:04.140",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617806,1715149864150,-1133.31,0.0002,2,"2024-05-08T06:31:04.150",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617807,1715149864159,-153.94310578,0.0002,2,"2024-05-08T06:31:04.159",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617808,1715149864169,-183.91158762,0.0002,2,"2024-05-08T06:31:04.169",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617809,1715149864179,-500.0,0.0002,2,"2024-05-08T06:31:04.179",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617810,1715149864188,-253.20268198,0.0002,2,"2024-05-08T06:31:04.188",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617811,1715149864197,-500.0,0.0002,2,"2024-05-08T06:31:04.197",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617812,1715149864207,-500.0,0.0002,2,"2024-05-08T06:31:04.207",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617813,1715149864217,-500.0,0.0002,2,"2024-05-08T06:31:04.217",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617814,1715149864229,-498.9174649,0.0002,2,"2024-05-08T06:31:04.229",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617815,1715149864238,-500.0,0.0002,2,"2024-05-08T06:31:04.238",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617816,1715149864248,-359.52795579,0.0002,2,"2024-05-08T06:31:04.248",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617817,1715149864258,-500.0,0.0002,2,"2024-05-08T06:31:04.258",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617818,1715149864269,-500.0,0.0002,2,"2024-05-08T06:31:04.269",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617819,1715149864279,-633.22265458,0.0002,2,"2024-05-08T06:31:04.279",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617820,1715149864288,-500.0,0.0002,2,"2024-05-08T06:31:04.288",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617821,1715149864298,-603.74671814,0.0002,2,"2024-05-08T06:31:04.298",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617822,1715149864308,-500.0,0.0002,2,"2024-05-08T06:31:04.308",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617823,1715149864318,-500.0,0.0002,2,"2024-05-08T06:31:04.318",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617824,1715149864327,-500.0,0.0002,2,"2024-05-08T06:31:04.327",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617825,1715149864407,-500.0,0.0002,2,"2024-05-08T06:31:04.407",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617826,1715149864424,-500.0,0.0002,2,"2024-05-08T06:31:04.424",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617827,1715149864433,-500.0,0.0002,2,"2024-05-08T06:31:04.433",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617828,1715149864443,-500.0,0.0002,2,"2024-05-08T06:31:04.443",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617829,1715149864454,-500.0,0.0002,2,"2024-05-08T06:31:04.454",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617830,1715149864464,-3026.24,0.0002,2,"2024-05-08T06:31:04.464",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617831,1715149864473,-500.0,0.0002,2,"2024-05-08T06:31:04.473",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617832,1715149864483,-190.47648422,0.0002,2,"2024-05-08T06:31:04.483",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617833,1715149864495,-500.0,0.0002,2,"2024-05-08T06:31:04.495",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617834,1715149864505,-500.0,0.0002,2,"2024-05-08T06:31:04.505",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617835,1715149864515,-500.0,0.0002,2,"2024-05-08T06:31:04.515",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617836,1715149864526,-498.06026656,0.0002,2,"2024-05-08T06:31:04.526",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617837,1715149864536,-519.80280497,0.0002,2,"2024-05-08T06:31:04.536",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617838,1715149864546,-500.0,0.0002,2,"2024-05-08T06:31:04.546",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617839,1715149864555,-517.03,0.0002,2,"2024-05-08T06:31:04.555",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617840,1715149864566,-277.92199906,0.0002,2,"2024-05-08T06:31:04.566",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617841,1715149864575,-500.0,0.0002,2,"2024-05-08T06:31:04.575",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617842,1715149864585,-532.18,0.0002,2,"2024-05-08T06:31:04.585",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617843,1715149864594,-165.54761862,0.0002,2,"2024-05-08T06:31:04.594",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617844,1715149864604,-500.0,0.0002,2,"2024-05-08T06:31:04.604",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617845,1715149864614,-1991.71,0.0002,2,"2024-05-08T06:31:04.614",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617846,1715149864623,-500.0,0.0002,2,"2024-05-08T06:31:04.623",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617847,1715149864637,-1441.2,0.0002,2,"2024-05-08T06:31:04.637",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617848,1715149864646,-184.67019742,0.0002,2,"2024-05-08T06:31:04.646",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617849,1715149864657,-156.1877833,0.0002,2,"2024-05-08T06:31:04.657",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617850,1715149864665,-500.0,0.0002,2,"2024-05-08T06:31:04.665",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617851,1715149864674,-269.49052217,0.0002,2,"2024-05-08T06:31:04.674",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617852,1715149864683,-1488.67,0.0002,2,"2024-05-08T06:31:04.683",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617853,1715149864692,-500.0,0.0002,2,"2024-05-08T06:31:04.692",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617854,1715149864702,-324.67768074,0.0002,2,"2024-05-08T06:31:04.702",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617855,1715149864712,-500.0,0.0002,2,"2024-05-08T06:31:04.712",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617856,1715149864722,-500.0,0.0002,2,"2024-05-08T06:31:04.722",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617857,1715149864732,-506.99378169,0.0002,2,"2024-05-08T06:31:04.732",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617858,1715149864743,-500.0,0.0002,2,"2024-05-08T06:31:04.743",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617859,1715149864753,-500.0,0.0002,2,"2024-05-08T06:31:04.753",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617860,1715149864763,-500.0,0.0002,2,"2024-05-08T06:31:04.763",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617861,1715149864773,-334.76418528,0.0002,2,"2024-05-08T06:31:04.773",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617862,1715149864783,-500.0,0.0002,2,"2024-05-08T06:31:04.783",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617863,1715149864792,-861.02,0.0002,2,"2024-05-08T06:31:04.792",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617864,1715149864802,-500.0,0.0002,2,"2024-05-08T06:31:04.802",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617865,1715149864812,-346.50306389,0.0002,2,"2024-05-08T06:31:04.812",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617866,1715149864822,-500.0,0.0002,2,"2024-05-08T06:31:04.822",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617867,1715149864832,-500.0,0.0002,2,"2024-05-08T06:31:04.832",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617868,1715149864842,-310.86735194,0.0002,2,"2024-05-08T06:31:04.842",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617869,1715149864852,-500.0,0.0002,2,"2024-05-08T06:31:04.852",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617870,1715149864862,-500.0,0.0002,2,"2024-05-08T06:31:04.862",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617871,1715149864872,-500.0,0.0002,2,"2024-05-08T06:31:04.872",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617872,1715149864885,-500.0,0.0002,2,"2024-05-08T06:31:04.885",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617873,1715149864894,-500.0,0.0002,2,"2024-05-08T06:31:04.894",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617874,1715149864904,-500.0,0.0002,2,"2024-05-08T06:31:04.904",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617875,1715149864914,-3534.18,0.0002,2,"2024-05-08T06:31:04.914",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617876,1715149864924,-982.56,0.0002,2,"2024-05-08T06:31:04.924",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617877,1715149864934,-500.0,0.0002,2,"2024-05-08T06:31:04.934",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617878,1715149864943,-1667.565783,0.0002,2,"2024-05-08T06:31:04.943",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617879,1715149864953,-500.0,0.0002,2,"2024-05-08T06:31:04.953",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617880,1715149864963,-582.52,0.0002,2,"2024-05-08T06:31:04.963",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617881,1715149864972,-500.0,0.0002,2,"2024-05-08T06:31:04.972",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617882,1715149864982,-500.0,0.0002,2,"2024-05-08T06:31:04.982",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617883,1715149864992,-500.0,0.0002,2,"2024-05-08T06:31:04.992",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617884,1715149865002,-581.68,0.0002,2,"2024-05-08T06:31:05.002",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617885,1715149865012,-500.0,0.0002,2,"2024-05-08T06:31:05.012",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617886,1715149865021,-500.0,0.0002,2,"2024-05-08T06:31:05.021",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617887,1715149865031,-1000.0,0.0002,2,"2024-05-08T06:31:05.031",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617888,1715149865041,-500.0,0.0002,2,"2024-05-08T06:31:05.041",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617889,1715149865051,-500.0,0.0002,2,"2024-05-08T06:31:05.051",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617890,1715149865060,-270.36628815,0.0002,2,"2024-05-08T06:31:05.060",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617891,1715149865070,-500.0,0.0002,2,"2024-05-08T06:31:05.070",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617892,1715149865079,-500.0,0.0002,2,"2024-05-08T06:31:05.079",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617893,1715149865089,-529.58027936,0.0002,2,"2024-05-08T06:31:05.089",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617894,1715149865099,-500.0,0.0002,2,"2024-05-08T06:31:05.099",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617895,1715149865108,-500.0,0.0002,2,"2024-05-08T06:31:05.108",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617896,1715149865119,-500.0,0.0002,2,"2024-05-08T06:31:05.119",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617897,1715149865132,-500.0,0.0002,2,"2024-05-08T06:31:05.132",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617898,1715149865142,-500.0,0.0002,2,"2024-05-08T06:31:05.142",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617899,1715149865151,-500.0,0.0002,2,"2024-05-08T06:31:05.151",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617900,1715149865161,-500.0,0.0002,2,"2024-05-08T06:31:05.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617901,1715149865170,-500.0,0.0002,2,"2024-05-08T06:31:05.170",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617902,1715149865181,-500.0,0.0002,2,"2024-05-08T06:31:05.181",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617903,1715149865190,-500.0,0.0002,2,"2024-05-08T06:31:05.190",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617904,1715149865200,-500.0,0.0002,2,"2024-05-08T06:31:05.200",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617905,1715149865211,-305.97923829,0.0002,2,"2024-05-08T06:31:05.211",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617906,1715149865222,-500.0,0.0002,2,"2024-05-08T06:31:05.222",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617907,1715149865234,-500.0,0.0002,2,"2024-05-08T06:31:05.234",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617908,1715149865243,-500.0,0.0002,2,"2024-05-08T06:31:05.243",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617909,1715149865253,-500.0,0.0002,2,"2024-05-08T06:31:05.253",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617910,1715149865263,-500.0,0.0002,2,"2024-05-08T06:31:05.263",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617911,1715149865272,-913.04,0.0002,2,"2024-05-08T06:31:05.272",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617912,1715149865283,-500.0,0.0002,2,"2024-05-08T06:31:05.283",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617913,1715149865292,-500.0,0.0002,2,"2024-05-08T06:31:05.292",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617914,1715149865304,-500.0,0.0002,2,"2024-05-08T06:31:05.304",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617915,1715149865314,-647.89,0.0002,2,"2024-05-08T06:31:05.314",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617916,1715149865324,-500.0,0.0002,2,"2024-05-08T06:31:05.324",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617917,1715149865334,-500.0,0.0002,2,"2024-05-08T06:31:05.334",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617918,1715149865343,-239.6917687,0.0002,2,"2024-05-08T06:31:05.343",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617919,1715149865353,-500.0,0.0002,2,"2024-05-08T06:31:05.353",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617920,1715149865362,-562.81,0.0002,2,"2024-05-08T06:31:05.362",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617921,1715149865372,-15777.08,0.0002,2,"2024-05-08T06:31:05.372",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617922,1715149865393,-500.0,0.0002,2,"2024-05-08T06:31:05.393",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617923,1715149865402,-500.0,0.0002,2,"2024-05-08T06:31:05.402",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617924,1715149865412,-500.0,0.0002,2,"2024-05-08T06:31:05.412",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617925,1715149865422,-500.0,0.0002,2,"2024-05-08T06:31:05.422",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617926,1715149865431,-500.0,0.0002,2,"2024-05-08T06:31:05.431",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617927,1715149865440,-512.6,0.0002,2,"2024-05-08T06:31:05.440",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617928,1715149865449,-500.0,0.0002,2,"2024-05-08T06:31:05.449",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617929,1715149865459,-500.0,0.0002,2,"2024-05-08T06:31:05.459",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617930,1715149865468,-500.0,0.0002,2,"2024-05-08T06:31:05.468",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617931,1715149865477,-504.86,0.0002,2,"2024-05-08T06:31:05.477",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617932,1715149865488,-214.51607676,0.0002,2,"2024-05-08T06:31:05.488",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617933,1715149865497,-500.0,0.0002,2,"2024-05-08T06:31:05.497",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617934,1715149865507,-2690.64,0.0002,2,"2024-05-08T06:31:05.507",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617935,1715149865517,-500.0,0.0002,2,"2024-05-08T06:31:05.517",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617936,1715149865527,-500.0,0.0002,2,"2024-05-08T06:31:05.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617937,1715149865536,-636.62624649,0.0002,2,"2024-05-08T06:31:05.536",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617938,1715149865546,-500.0,0.0002,2,"2024-05-08T06:31:05.546",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617939,1715149865555,-500.0,0.0002,2,"2024-05-08T06:31:05.555",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617940,1715149865565,-500.0,0.0002,2,"2024-05-08T06:31:05.565",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617941,1715149865574,-1360.34,0.0002,2,"2024-05-08T06:31:05.574",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617942,1715149865584,-500.0,0.0002,2,"2024-05-08T06:31:05.584",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617943,1715149865594,-639.0727692,0.0002,2,"2024-05-08T06:31:05.594",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617944,1715149865604,-446.62557876,0.0002,2,"2024-05-08T06:31:05.604",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617945,1715149865614,-500.0,0.0002,2,"2024-05-08T06:31:05.614",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617946,1715149865624,-628.50994163,0.0002,2,"2024-05-08T06:31:05.624",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617947,1715149865639,-481.03704159,0.0002,2,"2024-05-08T06:31:05.639",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617948,1715149865649,-500.0,0.0002,2,"2024-05-08T06:31:05.649",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617949,1715149865659,-500.0,0.0002,2,"2024-05-08T06:31:05.659",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617950,1715149865669,-500.0,0.0002,2,"2024-05-08T06:31:05.669",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617951,1715149865679,-510.21733579,0.0002,2,"2024-05-08T06:31:05.679",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617952,1715149865688,-545.75,0.0002,2,"2024-05-08T06:31:05.688",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617953,1715149865698,-500.0,0.0002,2,"2024-05-08T06:31:05.698",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617954,1715149865708,-500.0,0.0002,2,"2024-05-08T06:31:05.708",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617955,1715149865718,-500.0,0.0002,2,"2024-05-08T06:31:05.718",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617956,1715149865728,-511.53455771,0.0002,2,"2024-05-08T06:31:05.728",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617957,1715149865737,-500.0,0.0002,2,"2024-05-08T06:31:05.737",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617958,1715149865747,-500.0,0.0002,2,"2024-05-08T06:31:05.747",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617959,1715149865756,-617.12387049,0.0002,2,"2024-05-08T06:31:05.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617960,1715149865765,-500.0,0.0002,2,"2024-05-08T06:31:05.765",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617961,1715149865775,-500.0,0.0002,2,"2024-05-08T06:31:05.775",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617962,1715149865785,-500.0,0.0002,2,"2024-05-08T06:31:05.785",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617963,1715149865795,-500.0,0.0002,2,"2024-05-08T06:31:05.795",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617964,1715149865884,-500.0,0.0002,2,"2024-05-08T06:31:05.884",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617965,1715149865896,-351.69189894,0.00020043,2,"2024-05-08T06:31:05.896",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617966,1715149865905,-153.8305885,0.00020115,2,"2024-05-08T06:31:05.905",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617967,1715149865915,-500.0,0.00020177,2,"2024-05-08T06:31:05.915",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617968,1715149865924,-500.0,0.00020177,2,"2024-05-08T06:31:05.924",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617969,1715149865934,-500.0,0.00020177,2,"2024-05-08T06:31:05.934",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617970,1715149865943,-500.0,0.00020177,2,"2024-05-08T06:31:05.943",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617971,1715149865952,-500.0,0.00020177,2,"2024-05-08T06:31:05.952",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617972,1715149865961,-500.0,0.00020177,2,"2024-05-08T06:31:05.961",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617973,1715149865970,-500.0,0.00020177,2,"2024-05-08T06:31:05.970",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617974,1715149865979,-500.0,0.00020177,2,"2024-05-08T06:31:05.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617975,1715149865989,-500.0,0.00020177,2,"2024-05-08T06:31:05.989",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617976,1715149865999,-500.0,0.00020177,2,"2024-05-08T06:31:05.999",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617977,1715149866008,-500.0,0.00020177,2,"2024-05-08T06:31:06.008",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617978,1715149866018,-500.0,0.00020177,2,"2024-05-08T06:31:06.018",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617979,1715149866027,-500.0,0.00020177,2,"2024-05-08T06:31:06.027",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617980,1715149866037,-500.0,0.00020177,2,"2024-05-08T06:31:06.037",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617981,1715149866047,-500.0,0.00020177,2,"2024-05-08T06:31:06.047",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617982,1715149866056,-500.0,0.00020177,2,"2024-05-08T06:31:06.056",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617983,1715149866066,-500.0,0.00020177,2,"2024-05-08T06:31:06.066",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617984,1715149866075,-500.0,0.00020177,2,"2024-05-08T06:31:06.075",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617985,1715149866085,-500.0,0.00020177,2,"2024-05-08T06:31:06.085",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617986,1715149866094,-500.0,0.00020177,2,"2024-05-08T06:31:06.094",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617987,1715149866104,-500.0,0.00020177,2,"2024-05-08T06:31:06.104",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617988,1715149866114,-500.0,0.00020177,2,"2024-05-08T06:31:06.114",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617989,1715149866123,-500.0,0.00020177,2,"2024-05-08T06:31:06.123",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617990,1715149866138,-500.0,0.00020177,2,"2024-05-08T06:31:06.138",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617991,1715149866148,-500.0,0.00020177,2,"2024-05-08T06:31:06.148",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617992,1715149866157,-500.0,0.00020177,2,"2024-05-08T06:31:06.157",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617993,1715149866167,-500.0,0.00020177,2,"2024-05-08T06:31:06.167",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617994,1715149866176,-500.0,0.00020177,2,"2024-05-08T06:31:06.176",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617995,1715149866185,-500.0,0.00020177,2,"2024-05-08T06:31:06.185",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617996,1715149866195,-500.0,0.00020177,2,"2024-05-08T06:31:06.195",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617997,1715149866205,-500.0,0.00020177,2,"2024-05-08T06:31:06.205",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617998,1715149866220,-500.0,0.00020177,2,"2024-05-08T06:31:06.220",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326617999,1715149866230,-500.0,0.00020177,2,"2024-05-08T06:31:06.230",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618000,1715149866240,-500.0,0.00020177,2,"2024-05-08T06:31:06.240",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618001,1715149866249,-500.0,0.00020177,2,"2024-05-08T06:31:06.249",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618002,1715149866259,-500.0,0.00020177,2,"2024-05-08T06:31:06.259",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618003,1715149866268,-500.0,0.00020177,2,"2024-05-08T06:31:06.268",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618004,1715149866277,-500.0,0.00020177,2,"2024-05-08T06:31:06.277",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618005,1715149866287,-500.0,0.00020177,2,"2024-05-08T06:31:06.287",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618006,1715149866297,-500.0,0.00020177,2,"2024-05-08T06:31:06.297",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618007,1715149866307,-500.0,0.00020177,2,"2024-05-08T06:31:06.307",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618008,1715149866317,-500.0,0.00020177,2,"2024-05-08T06:31:06.317",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618009,1715149866326,-500.0,0.00020177,2,"2024-05-08T06:31:06.326",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618010,1715149866335,-500.0,0.00020177,2,"2024-05-08T06:31:06.335",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618011,1715149866345,-500.0,0.00020177,2,"2024-05-08T06:31:06.345",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618012,1715149866355,-500.0,0.00020177,2,"2024-05-08T06:31:06.355",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618013,1715149866364,-500.0,0.00020177,2,"2024-05-08T06:31:06.364",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618014,1715149866373,-500.0,0.00020177,2,"2024-05-08T06:31:06.373",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618015,1715149866389,-500.0,0.00020177,2,"2024-05-08T06:31:06.389",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618016,1715149866399,-500.0,0.00020177,2,"2024-05-08T06:31:06.399",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618017,1715149866408,-500.0,0.00020177,2,"2024-05-08T06:31:06.408",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618018,1715149866417,-500.0,0.00020177,2,"2024-05-08T06:31:06.417",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618019,1715149866427,-500.0,0.00020177,2,"2024-05-08T06:31:06.427",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618020,1715149866437,-500.0,0.00020177,2,"2024-05-08T06:31:06.437",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618021,1715149866447,-500.0,0.00020177,2,"2024-05-08T06:31:06.447",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618022,1715149866456,-500.0,0.00020177,2,"2024-05-08T06:31:06.456",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618023,1715149866465,-500.0,0.00020177,2,"2024-05-08T06:31:06.465",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618024,1715149866474,-500.0,0.00020177,2,"2024-05-08T06:31:06.474",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618025,1715149866484,-500.0,0.00020177,2,"2024-05-08T06:31:06.484",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618026,1715149866494,-500.0,0.00020177,2,"2024-05-08T06:31:06.494",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618027,1715149866504,-500.0,0.00020177,2,"2024-05-08T06:31:06.504",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618028,1715149866513,-500.0,0.00020177,2,"2024-05-08T06:31:06.513",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618029,1715149866522,-500.0,0.00020177,2,"2024-05-08T06:31:06.522",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618030,1715149866532,-500.0,0.00020177,2,"2024-05-08T06:31:06.532",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618031,1715149866541,-500.0,0.00020177,2,"2024-05-08T06:31:06.541",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618032,1715149866550,-500.0,0.00020177,2,"2024-05-08T06:31:06.550",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618033,1715149866559,-500.0,0.00020177,2,"2024-05-08T06:31:06.559",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618034,1715149866570,-500.0,0.00020177,2,"2024-05-08T06:31:06.570",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618035,1715149866580,-500.0,0.00020177,2,"2024-05-08T06:31:06.580",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618036,1715149866590,-500.0,0.00020177,2,"2024-05-08T06:31:06.590",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618037,1715149866600,-500.0,0.00020177,2,"2024-05-08T06:31:06.600",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618038,1715149866610,-500.0,0.00020177,2,"2024-05-08T06:31:06.610",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618039,1715149866620,-500.0,0.00020177,2,"2024-05-08T06:31:06.620",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618040,1715149866634,-500.0,0.00020177,2,"2024-05-08T06:31:06.634",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618041,1715149866644,-500.0,0.00020177,2,"2024-05-08T06:31:06.644",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618042,1715149866653,-500.0,0.00020177,2,"2024-05-08T06:31:06.653",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618043,1715149866663,-500.0,0.00020177,2,"2024-05-08T06:31:06.663",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618044,1715149866673,-500.0,0.00020177,2,"2024-05-08T06:31:06.673",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618045,1715149866683,-500.0,0.00020177,2,"2024-05-08T06:31:06.683",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618046,1715149866692,-500.0,0.00020177,2,"2024-05-08T06:31:06.692",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618047,1715149866702,-500.0,0.00020177,2,"2024-05-08T06:31:06.702",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618048,1715149866711,-500.0,0.00020177,2,"2024-05-08T06:31:06.711",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618049,1715149866721,-500.0,0.00020177,2,"2024-05-08T06:31:06.721",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618050,1715149866730,-500.0,0.00020177,2,"2024-05-08T06:31:06.730",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618051,1715149866740,-500.0,0.00020177,2,"2024-05-08T06:31:06.740",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618052,1715149866749,-500.0,0.00020177,2,"2024-05-08T06:31:06.749",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618053,1715149866759,-500.0,0.00020177,2,"2024-05-08T06:31:06.759",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618054,1715149866768,-500.0,0.00020177,2,"2024-05-08T06:31:06.768",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618055,1715149866778,-500.0,0.00020177,2,"2024-05-08T06:31:06.778",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618056,1715149866787,-500.0,0.00020177,2,"2024-05-08T06:31:06.787",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618057,1715149866796,-500.0,0.00020177,2,"2024-05-08T06:31:06.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618058,1715149866806,-500.0,0.00020177,2,"2024-05-08T06:31:06.806",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618059,1715149866815,-500.0,0.00020177,2,"2024-05-08T06:31:06.815",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618060,1715149866824,-500.0,0.00020177,2,"2024-05-08T06:31:06.824",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618061,1715149866833,-500.0,0.00020177,2,"2024-05-08T06:31:06.833",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618062,1715149866842,-500.0,0.00020177,2,"2024-05-08T06:31:06.842",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618063,1715149866851,-500.0,0.00020177,2,"2024-05-08T06:31:06.851",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618064,1715149866860,-500.0,0.00020177,2,"2024-05-08T06:31:06.860",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618065,1715149866869,-500.0,0.00020177,2,"2024-05-08T06:31:06.869",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618066,1715149866882,-500.0,0.00020177,2,"2024-05-08T06:31:06.882",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618067,1715149866892,-500.0,0.00020177,2,"2024-05-08T06:31:06.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618068,1715149866902,-500.0,0.00020177,2,"2024-05-08T06:31:06.902",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618069,1715149866912,-500.0,0.00020177,2,"2024-05-08T06:31:06.912",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618070,1715149866921,-500.0,0.00020177,2,"2024-05-08T06:31:06.921",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618071,1715149866931,-500.0,0.00020177,2,"2024-05-08T06:31:06.931",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618072,1715149866940,-500.0,0.00020177,2,"2024-05-08T06:31:06.940",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618073,1715149866950,-500.0,0.00020177,2,"2024-05-08T06:31:06.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618074,1715149866959,-500.0,0.00020177,2,"2024-05-08T06:31:06.959",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618075,1715149866969,-500.0,0.00020177,2,"2024-05-08T06:31:06.969",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618076,1715149866979,-500.0,0.00020177,2,"2024-05-08T06:31:06.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618077,1715149866989,-500.0,0.00020177,2,"2024-05-08T06:31:06.989",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618078,1715149867000,-500.0,0.00020177,2,"2024-05-08T06:31:07.000",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618079,1715149867010,-500.0,0.00020177,2,"2024-05-08T06:31:07.010",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618080,1715149867019,-500.0,0.00020177,2,"2024-05-08T06:31:07.019",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618081,1715149867029,-500.0,0.00020177,2,"2024-05-08T06:31:07.029",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618082,1715149867039,-500.0,0.00020177,2,"2024-05-08T06:31:07.039",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618083,1715149867049,-500.0,0.00020177,2,"2024-05-08T06:31:07.049",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618084,1715149867058,-500.0,0.00020177,2,"2024-05-08T06:31:07.058",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618085,1715149867067,-500.0,0.00020177,2,"2024-05-08T06:31:07.067",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618086,1715149867077,-500.0,0.00020177,2,"2024-05-08T06:31:07.077",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618087,1715149867086,-500.0,0.00020177,2,"2024-05-08T06:31:07.086",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618088,1715149867097,-500.0,0.00020177,2,"2024-05-08T06:31:07.097",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618089,1715149867106,-500.0,0.00020177,2,"2024-05-08T06:31:07.106",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618090,1715149867116,-500.0,0.00020177,2,"2024-05-08T06:31:07.116",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618091,1715149867125,-500.0,0.00020177,2,"2024-05-08T06:31:07.125",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618092,1715149867138,-500.0,0.00020177,2,"2024-05-08T06:31:07.138",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618093,1715149867220,-500.0,0.00020177,2,"2024-05-08T06:31:07.220",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618094,1715149867229,-500.0,0.00020177,2,"2024-05-08T06:31:07.229",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618095,1715149867238,-500.0,0.00020177,2,"2024-05-08T06:31:07.238",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618096,1715149867248,-500.0,0.00020177,2,"2024-05-08T06:31:07.248",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618097,1715149867259,-500.0,0.00020177,2,"2024-05-08T06:31:07.259",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618098,1715149867268,-500.0,0.00020177,2,"2024-05-08T06:31:07.268",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618099,1715149867277,-500.0,0.00020177,2,"2024-05-08T06:31:07.277",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618100,1715149867288,-500.0,0.00020177,2,"2024-05-08T06:31:07.288",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618101,1715149867297,-500.0,0.00020177,2,"2024-05-08T06:31:07.297",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618102,1715149867307,-500.0,0.00020177,2,"2024-05-08T06:31:07.307",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618103,1715149867316,-500.0,0.00020177,2,"2024-05-08T06:31:07.316",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618104,1715149867325,-500.0,0.00020177,2,"2024-05-08T06:31:07.325",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618105,1715149867335,-500.0,0.00020177,2,"2024-05-08T06:31:07.335",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618106,1715149867344,-500.0,0.00020177,2,"2024-05-08T06:31:07.344",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618107,1715149867354,-500.0,0.00020177,2,"2024-05-08T06:31:07.354",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618108,1715149867364,-500.0,0.00020177,2,"2024-05-08T06:31:07.364",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618109,1715149867374,-500.0,0.00020177,2,"2024-05-08T06:31:07.374",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618110,1715149867389,-500.0,0.00020177,2,"2024-05-08T06:31:07.389",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618111,1715149867398,-500.0,0.00020177,2,"2024-05-08T06:31:07.398",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618112,1715149867408,-500.0,0.00020177,2,"2024-05-08T06:31:07.408",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618113,1715149867417,-500.0,0.00020177,2,"2024-05-08T06:31:07.417",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618114,1715149867427,-500.0,0.00020177,2,"2024-05-08T06:31:07.427",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618115,1715149867436,-500.0,0.00020177,2,"2024-05-08T06:31:07.436",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618116,1715149867446,-500.0,0.00020177,2,"2024-05-08T06:31:07.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618117,1715149867456,-500.0,0.00020177,2,"2024-05-08T06:31:07.456",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618118,1715149867466,-500.0,0.00020177,2,"2024-05-08T06:31:07.466",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618119,1715149867475,-500.0,0.00020177,2,"2024-05-08T06:31:07.475",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618120,1715149867484,-500.0,0.00020177,2,"2024-05-08T06:31:07.484",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618121,1715149867495,-500.0,0.00020177,2,"2024-05-08T06:31:07.495",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618122,1715149867505,-500.0,0.00020177,2,"2024-05-08T06:31:07.505",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618123,1715149867514,-500.0,0.00020177,2,"2024-05-08T06:31:07.514",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618124,1715149867524,-500.0,0.00020177,2,"2024-05-08T06:31:07.524",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618125,1715149867533,-500.0,0.00020177,2,"2024-05-08T06:31:07.533",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618126,1715149867542,-500.0,0.00020177,2,"2024-05-08T06:31:07.542",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618127,1715149867552,-163.99430133,0.00020207,2,"2024-05-08T06:31:07.552",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618128,1715149867562,-573.73,0.00020273,2,"2024-05-08T06:31:07.562",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618129,1715149867571,-627.26025714,0.00020273,2,"2024-05-08T06:31:07.571",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618130,1715149867581,-500.0,0.00020273,2,"2024-05-08T06:31:07.581",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618131,1715149867590,-500.0,0.00020273,2,"2024-05-08T06:31:07.590",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618132,1715149867599,-151.0,0.00020273,2,"2024-05-08T06:31:07.599",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618133,1715149867608,-500.0,0.00020273,2,"2024-05-08T06:31:07.608",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618134,1715149867618,-397.90682028,0.00020273,2,"2024-05-08T06:31:07.618",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618135,1715149867630,-500.0,0.00020273,2,"2024-05-08T06:31:07.630",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618136,1715149867641,-315.79244022,0.00020273,2,"2024-05-08T06:31:07.641",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618137,1715149867650,-417.24723205,0.00020273,2,"2024-05-08T06:31:07.650",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618138,1715149867660,-500.0,0.00020273,2,"2024-05-08T06:31:07.660",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618139,1715149867669,-500.0,0.00020273,2,"2024-05-08T06:31:07.669",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618140,1715149867679,-500.0,0.00020273,2,"2024-05-08T06:31:07.679",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618141,1715149867687,-274.16673621,0.00020273,2,"2024-05-08T06:31:07.687",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618142,1715149867696,-500.0,0.00020273,2,"2024-05-08T06:31:07.696",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618143,1715149867706,-500.0,0.00020273,2,"2024-05-08T06:31:07.706",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618144,1715149867716,-151.0,0.00020273,2,"2024-05-08T06:31:07.716",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618145,1715149867725,-500.0,0.00020273,2,"2024-05-08T06:31:07.725",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618146,1715149867734,-500.0,0.00020273,2,"2024-05-08T06:31:07.734",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618147,1715149867743,-500.0,0.00020273,2,"2024-05-08T06:31:07.743",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618148,1715149867753,-500.0,0.00020273,2,"2024-05-08T06:31:07.753",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618149,1715149867762,-441.7,0.00020273,2,"2024-05-08T06:31:07.762",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618150,1715149867772,-236.64,0.00020273,2,"2024-05-08T06:31:07.772",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618151,1715149867782,-500.0,0.00020273,2,"2024-05-08T06:31:07.782",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618152,1715149867791,-500.0,0.00020273,2,"2024-05-08T06:31:07.791",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618153,1715149867801,-151.0,0.00020273,2,"2024-05-08T06:31:07.801",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618154,1715149867810,-391.19106003,0.00020273,2,"2024-05-08T06:31:07.810",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618155,1715149867820,-600.31925074,0.00020273,2,"2024-05-08T06:31:07.820",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618156,1715149867831,-500.0,0.00020273,2,"2024-05-08T06:31:07.831",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618157,1715149867841,-500.0,0.00020273,2,"2024-05-08T06:31:07.841",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618158,1715149867850,-291.731569,0.00020273,2,"2024-05-08T06:31:07.850",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618159,1715149867860,-403.77714077,0.00020273,2,"2024-05-08T06:31:07.860",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618160,1715149867869,-500.0,0.00020273,2,"2024-05-08T06:31:07.869",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618161,1715149867882,-291.731569,0.00020273,2,"2024-05-08T06:31:07.882",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618162,1715149867891,-500.0,0.00020273,2,"2024-05-08T06:31:07.891",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618163,1715149867900,-500.0,0.00020273,2,"2024-05-08T06:31:07.900",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618164,1715149867909,-500.0,0.00020273,2,"2024-05-08T06:31:07.909",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618165,1715149867919,-638.37311894,0.00020273,2,"2024-05-08T06:31:07.919",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618166,1715149867928,-284.28017507,0.00020273,2,"2024-05-08T06:31:07.928",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618167,1715149867938,-151.0,0.00020273,2,"2024-05-08T06:31:07.938",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618168,1715149867948,-152.6360394,0.00020273,2,"2024-05-08T06:31:07.948",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618169,1715149867958,-151.0,0.00020273,2,"2024-05-08T06:31:07.958",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618170,1715149867967,-500.0,0.00020273,2,"2024-05-08T06:31:07.967",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618171,1715149867976,-586.79,0.00020273,2,"2024-05-08T06:31:07.976",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618172,1715149867985,-500.0,0.00020273,2,"2024-05-08T06:31:07.985",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618173,1715149867995,-500.0,0.00020273,2,"2024-05-08T06:31:07.995",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618174,1715149868004,-500.0,0.00020273,2,"2024-05-08T06:31:08.004",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618175,1715149868012,-207.25469939,0.00020273,2,"2024-05-08T06:31:08.012",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618176,1715149868022,-150.0,0.00020273,2,"2024-05-08T06:31:08.022",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618177,1715149868032,-500.0,0.00020273,2,"2024-05-08T06:31:08.032",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618178,1715149868040,-500.0,0.00020273,2,"2024-05-08T06:31:08.040",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618179,1715149868049,-151.64038195,0.00020273,2,"2024-05-08T06:31:08.049",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618180,1715149868058,-351.09506298,0.00020273,2,"2024-05-08T06:31:08.058",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618181,1715149868067,-380.28493626,0.00020273,2,"2024-05-08T06:31:08.067",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618182,1715149868077,-500.0,0.00020273,2,"2024-05-08T06:31:08.077",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618183,1715149868086,-500.0,0.00020273,2,"2024-05-08T06:31:08.086",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618184,1715149868095,-151.0,0.00020273,2,"2024-05-08T06:31:08.095",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618185,1715149868104,-1133.31,0.00020273,2,"2024-05-08T06:31:08.104",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618186,1715149868113,-489.40369359,0.00020273,2,"2024-05-08T06:31:08.113",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618187,1715149868121,-500.0,0.00020273,2,"2024-05-08T06:31:08.121",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618188,1715149868133,-500.0,0.00020273,2,"2024-05-08T06:31:08.133",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618189,1715149868142,-500.0,0.00020273,2,"2024-05-08T06:31:08.142",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618190,1715149868152,-500.0,0.00020273,2,"2024-05-08T06:31:08.152",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618191,1715149868161,-500.0,0.00020273,2,"2024-05-08T06:31:08.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618192,1715149868170,-500.0,0.00020273,2,"2024-05-08T06:31:08.170",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618193,1715149868180,-500.0,0.00020273,2,"2024-05-08T06:31:08.180",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618194,1715149868189,-500.0,0.00020273,2,"2024-05-08T06:31:08.189",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618195,1715149868199,-500.0,0.00020273,2,"2024-05-08T06:31:08.199",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618196,1715149868208,-500.0,0.00020273,2,"2024-05-08T06:31:08.208",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618197,1715149868221,-500.0,0.00020273,2,"2024-05-08T06:31:08.221",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618198,1715149868231,-500.0,0.00020273,2,"2024-05-08T06:31:08.231",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618199,1715149868240,-500.0,0.00020273,2,"2024-05-08T06:31:08.240",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618200,1715149868250,-500.0,0.00020273,2,"2024-05-08T06:31:08.250",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618201,1715149868261,-500.0,0.00020273,2,"2024-05-08T06:31:08.261",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618202,1715149868270,-3026.24,0.00020273,2,"2024-05-08T06:31:08.270",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618203,1715149868279,-167.156329,0.00020273,2,"2024-05-08T06:31:08.279",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618204,1715149868289,-500.0,0.00020273,2,"2024-05-08T06:31:08.289",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618205,1715149868298,-167.156329,0.00020273,2,"2024-05-08T06:31:08.298",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618206,1715149868309,-500.0,0.00020273,2,"2024-05-08T06:31:08.309",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618207,1715149868318,-500.0,0.00020273,2,"2024-05-08T06:31:08.318",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618208,1715149868328,-500.0,0.00020273,2,"2024-05-08T06:31:08.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618209,1715149868337,-151.0,0.00020273,2,"2024-05-08T06:31:08.337",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618210,1715149868346,-151.0,0.00020273,2,"2024-05-08T06:31:08.346",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618211,1715149868425,-151.0,0.00020273,2,"2024-05-08T06:31:08.425",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618212,1715149868435,-500.0,0.00020273,2,"2024-05-08T06:31:08.435",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618213,1715149868444,-517.03,0.00020273,2,"2024-05-08T06:31:08.444",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618214,1715149868454,-500.0,0.00020273,2,"2024-05-08T06:31:08.454",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618215,1715149868463,-532.18,0.00020273,2,"2024-05-08T06:31:08.463",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618216,1715149868472,-500.0,0.00020273,2,"2024-05-08T06:31:08.472",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618217,1715149868481,-1991.71,0.00020273,2,"2024-05-08T06:31:08.481",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618218,1715149868493,-500.0,0.00020273,2,"2024-05-08T06:31:08.493",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618219,1715149868502,-1441.2,0.00020273,2,"2024-05-08T06:31:08.502",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618220,1715149868511,-500.0,0.00020273,2,"2024-05-08T06:31:08.511",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618221,1715149868520,-374.73898715,0.00020273,2,"2024-05-08T06:31:08.520",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618222,1715149868530,-1488.67,0.00020273,2,"2024-05-08T06:31:08.530",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618223,1715149868539,-500.0,0.00020273,2,"2024-05-08T06:31:08.539",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618224,1715149868549,-507.46305602,0.00020273,2,"2024-05-08T06:31:08.549",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618225,1715149868559,-504.15294702,0.00020273,2,"2024-05-08T06:31:08.559",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618226,1715149868568,-475.80303297,0.00020273,2,"2024-05-08T06:31:08.568",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618227,1715149868578,-500.0,0.00020273,2,"2024-05-08T06:31:08.578",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618228,1715149868587,-500.0,0.00020273,2,"2024-05-08T06:31:08.587",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618229,1715149868596,-861.02,0.00020273,2,"2024-05-08T06:31:08.596",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618230,1715149868605,-500.0,0.00020273,2,"2024-05-08T06:31:08.605",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618231,1715149868614,-500.0,0.00020273,2,"2024-05-08T06:31:08.614",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618232,1715149868623,-500.0,0.00020273,2,"2024-05-08T06:31:08.623",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618233,1715149868636,-500.0,0.00020273,2,"2024-05-08T06:31:08.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618234,1715149868644,-158.45313793,0.00020273,2,"2024-05-08T06:31:08.644",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618235,1715149868653,-500.0,0.00020273,2,"2024-05-08T06:31:08.653",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618236,1715149868662,-500.0,0.00020273,2,"2024-05-08T06:31:08.662",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618237,1715149868671,-500.0,0.00020273,2,"2024-05-08T06:31:08.671",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618238,1715149868680,-500.0,0.00020273,2,"2024-05-08T06:31:08.680",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618239,1715149868689,-3534.18,0.00020273,2,"2024-05-08T06:31:08.689",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618240,1715149868698,-982.56,0.00020273,2,"2024-05-08T06:31:08.698",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618241,1715149868708,-500.0,0.00020273,2,"2024-05-08T06:31:08.708",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618242,1715149868718,-500.0,0.00020273,2,"2024-05-08T06:31:08.718",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618243,1715149868728,-582.52,0.00020273,2,"2024-05-08T06:31:08.728",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618244,1715149868737,-500.0,0.00020273,2,"2024-05-08T06:31:08.737",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618245,1715149868747,-500.0,0.00020273,2,"2024-05-08T06:31:08.747",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618246,1715149868756,-500.0,0.00020273,2,"2024-05-08T06:31:08.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618247,1715149868766,-500.0,0.00020273,2,"2024-05-08T06:31:08.766",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618248,1715149868776,-500.0,0.00020273,2,"2024-05-08T06:31:08.776",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618249,1715149868785,-500.0,0.00020273,2,"2024-05-08T06:31:08.785",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618250,1715149868795,-500.0,0.00020273,2,"2024-05-08T06:31:08.795",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618251,1715149868805,-500.0,0.00020273,2,"2024-05-08T06:31:08.805",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618252,1715149868816,-500.0,0.00020273,2,"2024-05-08T06:31:08.816",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618253,1715149868827,-500.0,0.00020273,2,"2024-05-08T06:31:08.827",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618254,1715149868836,-500.0,0.00020273,2,"2024-05-08T06:31:08.836",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618255,1715149868846,-500.0,0.00020273,2,"2024-05-08T06:31:08.846",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618256,1715149868855,-500.0,0.00020273,2,"2024-05-08T06:31:08.855",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618257,1715149868865,-500.0,0.00020273,2,"2024-05-08T06:31:08.865",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618258,1715149868874,-500.0,0.00020273,2,"2024-05-08T06:31:08.874",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618259,1715149868885,-500.0,0.00020273,2,"2024-05-08T06:31:08.885",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618260,1715149868895,-500.0,0.00020273,2,"2024-05-08T06:31:08.895",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618261,1715149868905,-500.0,0.00020273,2,"2024-05-08T06:31:08.905",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618262,1715149868914,-500.0,0.00020273,2,"2024-05-08T06:31:08.914",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618263,1715149868924,-500.0,0.00020273,2,"2024-05-08T06:31:08.924",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618264,1715149868933,-500.0,0.00020273,2,"2024-05-08T06:31:08.933",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618265,1715149868953,-500.0,0.00020273,2,"2024-05-08T06:31:08.953",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618266,1715149868968,-500.0,0.00020273,2,"2024-05-08T06:31:08.968",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618267,1715149868986,-415.81597968,0.00020273,2,"2024-05-08T06:31:08.986",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618268,1715149869006,-913.04,0.00020273,2,"2024-05-08T06:31:09.006",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618269,1715149869024,-500.0,0.00020273,2,"2024-05-08T06:31:09.024",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618270,1715149869042,-500.0,0.00020273,2,"2024-05-08T06:31:09.042",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618271,1715149869058,-500.0,0.00020273,2,"2024-05-08T06:31:09.058",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618272,1715149869072,-647.89,0.00020273,2,"2024-05-08T06:31:09.072",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618273,1715149869093,-500.0,0.00020273,2,"2024-05-08T06:31:09.093",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618274,1715149869113,-508.82701772,0.00020273,2,"2024-05-08T06:31:09.113",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618275,1715149869126,-500.0,0.00020273,2,"2024-05-08T06:31:09.126",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618276,1715149869147,-562.81,0.00020273,2,"2024-05-08T06:31:09.147",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618277,1715149869162,-15777.08,0.00020273,2,"2024-05-08T06:31:09.162",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618278,1715149869180,-500.0,0.00020273,2,"2024-05-08T06:31:09.180",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618279,1715149869193,-500.0,0.00020273,2,"2024-05-08T06:31:09.193",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618280,1715149869209,-500.0,0.00020273,2,"2024-05-08T06:31:09.209",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618281,1715149869224,-263.1501015,0.00020273,2,"2024-05-08T06:31:09.224",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618282,1715149869239,-512.6,0.00020273,2,"2024-05-08T06:31:09.239",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618283,1715149869254,-500.0,0.00020273,2,"2024-05-08T06:31:09.254",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618284,1715149869269,-500.0,0.00020273,2,"2024-05-08T06:31:09.269",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618285,1715149869284,-504.86,0.00020273,2,"2024-05-08T06:31:09.284",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618286,1715149869299,-500.0,0.00020273,2,"2024-05-08T06:31:09.299",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618287,1715149869316,-500.0,0.00020273,2,"2024-05-08T06:31:09.316",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618288,1715149869331,-2690.64,0.00020273,2,"2024-05-08T06:31:09.331",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618289,1715149869345,-500.0,0.00020273,2,"2024-05-08T06:31:09.345",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618290,1715149869361,-500.0,0.00020273,2,"2024-05-08T06:31:09.361",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618291,1715149869375,-500.0,0.00020273,2,"2024-05-08T06:31:09.375",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618292,1715149869392,-500.0,0.00020273,2,"2024-05-08T06:31:09.392",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618293,1715149869407,-500.0,0.00020273,2,"2024-05-08T06:31:09.407",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618294,1715149869422,-500.0,0.00020273,2,"2024-05-08T06:31:09.422",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618295,1715149869437,-1360.34,0.00020273,2,"2024-05-08T06:31:09.437",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618296,1715149869451,-500.0,0.00020273,2,"2024-05-08T06:31:09.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618297,1715149869467,-500.0,0.00020273,2,"2024-05-08T06:31:09.467",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618298,1715149869481,-500.0,0.00020273,2,"2024-05-08T06:31:09.481",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618299,1715149869496,-500.0,0.00020273,2,"2024-05-08T06:31:09.496",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618300,1715149869512,-545.75,0.00020273,2,"2024-05-08T06:31:09.512",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618301,1715149869527,-500.0,0.00020273,2,"2024-05-08T06:31:09.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618302,1715149869542,-402.26585554,0.00020273,2,"2024-05-08T06:31:09.542",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618303,1715149869558,-514.8305363,0.00020273,2,"2024-05-08T06:31:09.558",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618304,1715149869573,-500.0,0.00020273,2,"2024-05-08T06:31:09.573",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618305,1715149869590,-500.0,0.00020273,2,"2024-05-08T06:31:09.590",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618306,1715149869605,-500.0,0.00020273,2,"2024-05-08T06:31:09.605",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618307,1715149869620,-500.0,0.00020273,2,"2024-05-08T06:31:09.620",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618308,1715149869638,-500.0,0.00020273,2,"2024-05-08T06:31:09.638",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618309,1715149869654,-500.0,0.00020273,2,"2024-05-08T06:31:09.654",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618310,1715149869669,-500.0,0.00020273,2,"2024-05-08T06:31:09.669",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618311,1715149869684,-1040.61,0.00020431,2,"2024-05-08T06:31:09.684",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618312,1715149869700,-304.74,0.00020431,2,"2024-05-08T06:31:09.700",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618313,1715149869715,-355.99,0.00020431,2,"2024-05-08T06:31:09.715",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618314,1715149869730,-305.41,0.00020431,2,"2024-05-08T06:31:09.730",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618315,1715149869745,-853.59,0.00020431,2,"2024-05-08T06:31:09.745",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618316,1715149869760,-299.48,0.00020431,2,"2024-05-08T06:31:09.760",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618317,1715149869775,-150.47,0.00020431,2,"2024-05-08T06:31:09.775",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618318,1715149869790,-150.0,0.00020431,2,"2024-05-08T06:31:09.790",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618319,1715149869907,-162.97,0.00020431,2,"2024-05-08T06:31:09.907",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618320,1715149869919,-150.0,0.00020431,2,"2024-05-08T06:31:09.919",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618321,1715149869928,-150.0,0.00020431,2,"2024-05-08T06:31:09.928",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618322,1715149869938,-1045.66,0.00020431,2,"2024-05-08T06:31:09.938",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618323,1715149869947,-150.0,0.00020431,2,"2024-05-08T06:31:09.947",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618324,1715149869957,-839.52,0.00020431,2,"2024-05-08T06:31:09.957",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618325,1715149869966,-326.18,0.00020431,2,"2024-05-08T06:31:09.966",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618326,1715149869976,-150.0,0.00020431,2,"2024-05-08T06:31:09.976",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618327,1715149869985,-150.0,0.00020431,2,"2024-05-08T06:31:09.985",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618328,1715149869995,-300.0,0.00020431,2,"2024-05-08T06:31:09.995",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618329,1715149870004,-388.17,0.00020431,2,"2024-05-08T06:31:10.004",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618330,1715149870015,-300.0,0.00020431,2,"2024-05-08T06:31:10.015",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618331,1715149870024,-150.0,0.00020431,2,"2024-05-08T06:31:10.024",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618332,1715149870034,-150.0,0.00020431,2,"2024-05-08T06:31:10.034",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618333,1715149870043,-420.02,0.00020431,2,"2024-05-08T06:31:10.043",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618334,1715149870052,-287.16,0.00020431,2,"2024-05-08T06:31:10.052",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618335,1715149870062,-150.0,0.00020431,2,"2024-05-08T06:31:10.062",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618336,1715149870071,-420.02,0.00020431,2,"2024-05-08T06:31:10.071",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618337,1715149870081,-163.18,0.00020431,2,"2024-05-08T06:31:10.081",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618338,1715149870090,-522.83,0.00020431,2,"2024-05-08T06:31:10.090",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618339,1715149870100,-150.0,0.00020431,2,"2024-05-08T06:31:10.100",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618340,1715149870110,-523.13,0.00020431,2,"2024-05-08T06:31:10.110",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618341,1715149870119,-150.0,0.00020431,2,"2024-05-08T06:31:10.119",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618342,1715149870131,-311.18,0.00020431,2,"2024-05-08T06:31:10.131",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618343,1715149870141,-150.0,0.00020431,2,"2024-05-08T06:31:10.141",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618344,1715149870150,-150.0,0.00020431,2,"2024-05-08T06:31:10.150",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618345,1715149870159,-523.13,0.00020431,2,"2024-05-08T06:31:10.159",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618346,1715149870168,-163.18,0.00020431,2,"2024-05-08T06:31:10.168",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618347,1715149870177,-523.13,0.00020431,2,"2024-05-08T06:31:10.177",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618348,1715149870187,-150.0,0.00020431,2,"2024-05-08T06:31:10.187",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618349,1715149870196,-150.0,0.00020431,2,"2024-05-08T06:31:10.196",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618350,1715149870205,-150.0,0.00020431,2,"2024-05-08T06:31:10.205",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618351,1715149870214,-328.64,0.00020431,2,"2024-05-08T06:31:10.214",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618352,1715149870227,-523.13,0.00020431,2,"2024-05-08T06:31:10.227",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618353,1715149870237,-150.0,0.00020431,2,"2024-05-08T06:31:10.237",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618354,1715149870247,-163.18,0.00020431,2,"2024-05-08T06:31:10.247",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618355,1715149870256,-150.0,0.00020431,2,"2024-05-08T06:31:10.256",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618356,1715149870267,-150.0,0.00020431,2,"2024-05-08T06:31:10.267",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618357,1715149870276,-304.6,0.00020431,2,"2024-05-08T06:31:10.276",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618358,1715149870286,-163.18,0.00020431,2,"2024-05-08T06:31:10.286",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618359,1715149870296,-523.13,0.00020431,2,"2024-05-08T06:31:10.296",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618360,1715149870307,-158.72050771,0.00020459,2,"2024-05-08T06:31:10.307",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618361,1715149870317,-150.0,0.000205,2,"2024-05-08T06:31:10.317",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618362,1715149870327,-500.0,0.00020547,2,"2024-05-08T06:31:10.327",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618363,1715149870336,-500.0,0.00020547,2,"2024-05-08T06:31:10.336",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618364,1715149870346,-500.0,0.00020547,2,"2024-05-08T06:31:10.346",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618365,1715149870355,-500.0,0.00020547,2,"2024-05-08T06:31:10.355",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618366,1715149870364,-614.95374858,0.00020547,2,"2024-05-08T06:31:10.364",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618367,1715149870374,-500.0,0.00020547,2,"2024-05-08T06:31:10.374",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618368,1715149870386,-156.08140481,0.00020547,2,"2024-05-08T06:31:10.386",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618369,1715149870396,-392.57422419,0.00020547,2,"2024-05-08T06:31:10.396",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618370,1715149870406,-500.0,0.00020547,2,"2024-05-08T06:31:10.406",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618371,1715149870415,-500.0,0.00020547,2,"2024-05-08T06:31:10.415",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618372,1715149870425,-500.0,0.00020547,2,"2024-05-08T06:31:10.425",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618373,1715149870435,-500.0,0.00020547,2,"2024-05-08T06:31:10.435",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618374,1715149870444,-547.16,0.00020547,2,"2024-05-08T06:31:10.444",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618375,1715149870455,-500.0,0.00020547,2,"2024-05-08T06:31:10.455",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618376,1715149870465,-608.20750555,0.00020547,2,"2024-05-08T06:31:10.465",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618377,1715149870475,-500.0,0.00020547,2,"2024-05-08T06:31:10.475",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618378,1715149870484,-500.0,0.00020547,2,"2024-05-08T06:31:10.484",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618379,1715149870497,-500.0,0.00020547,2,"2024-05-08T06:31:10.497",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618380,1715149870507,-500.0,0.00020547,2,"2024-05-08T06:31:10.507",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618381,1715149870517,-541.49662022,0.00020547,2,"2024-05-08T06:31:10.517",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618382,1715149870527,-500.0,0.00020547,2,"2024-05-08T06:31:10.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618383,1715149870538,-324.23602526,0.00020547,2,"2024-05-08T06:31:10.538",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618384,1715149870549,-586.79,0.00020547,2,"2024-05-08T06:31:10.549",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618385,1715149870560,-500.0,0.00020547,2,"2024-05-08T06:31:10.560",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618386,1715149870570,-500.0,0.00020547,2,"2024-05-08T06:31:10.570",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618387,1715149870580,-500.0,0.00020547,2,"2024-05-08T06:31:10.580",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618388,1715149870590,-150.0,0.00020547,2,"2024-05-08T06:31:10.590",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618389,1715149870600,-614.6915729,0.00020547,2,"2024-05-08T06:31:10.600",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618390,1715149870609,-515.38596158,0.00020547,2,"2024-05-08T06:31:10.609",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618391,1715149870619,-500.0,0.00020547,2,"2024-05-08T06:31:10.619",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618392,1715149870629,-498.72052578,0.00020547,2,"2024-05-08T06:31:10.629",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618393,1715149870641,-1133.31,0.00020547,2,"2024-05-08T06:31:10.641",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618394,1715149870651,-186.76247533,0.00020547,2,"2024-05-08T06:31:10.651",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618395,1715149870660,-340.97067384,0.00020547,2,"2024-05-08T06:31:10.660",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618396,1715149870669,-500.0,0.00020547,2,"2024-05-08T06:31:10.669",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618397,1715149870679,-500.0,0.00020547,2,"2024-05-08T06:31:10.679",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618398,1715149870689,-500.0,0.00020547,2,"2024-05-08T06:31:10.689",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618399,1715149870699,-500.0,0.00020547,2,"2024-05-08T06:31:10.699",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618400,1715149870709,-500.0,0.00020547,2,"2024-05-08T06:31:10.709",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618401,1715149870718,-500.0,0.00020547,2,"2024-05-08T06:31:10.718",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618402,1715149870728,-500.0,0.00020547,2,"2024-05-08T06:31:10.728",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618403,1715149870737,-500.0,0.00020547,2,"2024-05-08T06:31:10.737",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618404,1715149870747,-500.0,0.00020547,2,"2024-05-08T06:31:10.747",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618405,1715149870756,-500.0,0.00020547,2,"2024-05-08T06:31:10.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618406,1715149870767,-500.0,0.00020547,2,"2024-05-08T06:31:10.767",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618407,1715149870776,-500.0,0.00020547,2,"2024-05-08T06:31:10.776",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618408,1715149870786,-3026.24,0.00020547,2,"2024-05-08T06:31:10.786",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618409,1715149870796,-500.0,0.00020547,2,"2024-05-08T06:31:10.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618410,1715149870805,-500.0,0.00020547,2,"2024-05-08T06:31:10.805",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618411,1715149870816,-500.0,0.00020547,2,"2024-05-08T06:31:10.816",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618412,1715149870825,-500.0,0.00020547,2,"2024-05-08T06:31:10.825",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618413,1715149870835,-500.0,0.00020547,2,"2024-05-08T06:31:10.835",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618414,1715149870844,-517.03,0.00020547,2,"2024-05-08T06:31:10.844",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618415,1715149870854,-634.44869226,0.00020547,2,"2024-05-08T06:31:10.854",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618416,1715149870864,-532.18,0.00020547,2,"2024-05-08T06:31:10.864",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618417,1715149870873,-500.0,0.00020547,2,"2024-05-08T06:31:10.873",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618418,1715149870886,-1991.71,0.00020547,2,"2024-05-08T06:31:10.886",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618419,1715149870895,-500.0,0.00020547,2,"2024-05-08T06:31:10.895",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618420,1715149870904,-1441.2,0.00020547,2,"2024-05-08T06:31:10.904",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618421,1715149870913,-500.0,0.00020547,2,"2024-05-08T06:31:10.913",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618422,1715149870923,-1488.67,0.00020547,2,"2024-05-08T06:31:10.923",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618423,1715149870933,-500.0,0.00020547,2,"2024-05-08T06:31:10.933",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618424,1715149870943,-500.0,0.00020547,2,"2024-05-08T06:31:10.943",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618425,1715149870953,-500.0,0.00020547,2,"2024-05-08T06:31:10.953",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618426,1715149870963,-861.02,0.00020547,2,"2024-05-08T06:31:10.963",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618427,1715149870973,-500.0,0.00020547,2,"2024-05-08T06:31:10.973",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618428,1715149870982,-500.0,0.00020547,2,"2024-05-08T06:31:10.982",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618429,1715149870993,-500.0,0.00020547,2,"2024-05-08T06:31:10.993",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618430,1715149871003,-500.0,0.00020547,2,"2024-05-08T06:31:11.003",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618431,1715149871012,-500.0,0.00020547,2,"2024-05-08T06:31:11.012",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618432,1715149871022,-500.0,0.00020547,2,"2024-05-08T06:31:11.022",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618433,1715149871031,-500.0,0.00020547,2,"2024-05-08T06:31:11.031",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618434,1715149871041,-500.0,0.00020547,2,"2024-05-08T06:31:11.041",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618435,1715149871053,-3534.18,0.00020547,2,"2024-05-08T06:31:11.053",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618436,1715149871063,-982.56,0.00020547,2,"2024-05-08T06:31:11.063",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618437,1715149871073,-500.0,0.00020547,2,"2024-05-08T06:31:11.073",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618438,1715149871083,-500.0,0.00020547,2,"2024-05-08T06:31:11.083",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618439,1715149871094,-582.52,0.00020547,2,"2024-05-08T06:31:11.094",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618440,1715149871104,-500.0,0.00020547,2,"2024-05-08T06:31:11.104",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618441,1715149871114,-500.0,0.00020547,2,"2024-05-08T06:31:11.114",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618442,1715149871125,-500.0,0.00020547,2,"2024-05-08T06:31:11.125",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618443,1715149871141,-500.0,0.00020547,2,"2024-05-08T06:31:11.141",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618444,1715149871151,-500.0,0.00020547,2,"2024-05-08T06:31:11.151",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618445,1715149871160,-500.0,0.00020547,2,"2024-05-08T06:31:11.160",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618446,1715149871170,-500.0,0.00020547,2,"2024-05-08T06:31:11.170",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618447,1715149871180,-500.0,0.00020547,2,"2024-05-08T06:31:11.180",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618448,1715149871191,-500.0,0.00020547,2,"2024-05-08T06:31:11.191",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618449,1715149871273,-500.0,0.00020547,2,"2024-05-08T06:31:11.273",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618450,1715149871285,-500.0,0.00020547,2,"2024-05-08T06:31:11.285",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618451,1715149871295,-500.0,0.00020547,2,"2024-05-08T06:31:11.295",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618452,1715149871306,-314.7824187,0.00020547,2,"2024-05-08T06:31:11.306",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618453,1715149871317,-500.0,0.00020547,2,"2024-05-08T06:31:11.317",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618454,1715149871327,-500.0,0.00020547,2,"2024-05-08T06:31:11.327",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618455,1715149871337,-510.11161197,0.00020547,2,"2024-05-08T06:31:11.337",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618456,1715149871347,-500.0,0.00020547,2,"2024-05-08T06:31:11.347",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618457,1715149871357,-500.0,0.00020547,2,"2024-05-08T06:31:11.357",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618458,1715149871368,-500.0,0.00020547,2,"2024-05-08T06:31:11.368",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618459,1715149871378,-500.0,0.00020547,2,"2024-05-08T06:31:11.378",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618460,1715149871393,-500.0,0.00020547,2,"2024-05-08T06:31:11.393",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618461,1715149871403,-500.0,0.00020547,2,"2024-05-08T06:31:11.403",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618462,1715149871412,-500.0,0.00020547,2,"2024-05-08T06:31:11.412",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618463,1715149871422,-913.04,0.00020547,2,"2024-05-08T06:31:11.422",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618464,1715149871431,-500.0,0.00020547,2,"2024-05-08T06:31:11.431",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618465,1715149871441,-534.2850549,0.00020547,2,"2024-05-08T06:31:11.441",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618466,1715149871451,-500.0,0.00020547,2,"2024-05-08T06:31:11.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618467,1715149871461,-647.89,0.00020547,2,"2024-05-08T06:31:11.461",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618468,1715149871472,-500.0,0.00020547,2,"2024-05-08T06:31:11.472",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618469,1715149871482,-500.0,0.00020547,2,"2024-05-08T06:31:11.482",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618470,1715149871494,-562.81,0.00020547,2,"2024-05-08T06:31:11.494",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618471,1715149871505,-15777.08,0.00020547,2,"2024-05-08T06:31:11.505",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618472,1715149871516,-203.29458256,0.00020547,2,"2024-05-08T06:31:11.516",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618473,1715149871526,-490.11167575,0.00020547,2,"2024-05-08T06:31:11.526",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618474,1715149871536,-500.0,0.00020547,2,"2024-05-08T06:31:11.536",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618475,1715149871547,-512.6,0.00020547,2,"2024-05-08T06:31:11.547",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618476,1715149871557,-500.0,0.00020547,2,"2024-05-08T06:31:11.557",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618477,1715149871566,-500.0,0.00020547,2,"2024-05-08T06:31:11.566",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618478,1715149871576,-504.86,0.00020547,2,"2024-05-08T06:31:11.576",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618479,1715149871586,-500.0,0.00020547,2,"2024-05-08T06:31:11.586",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618480,1715149871597,-2690.64,0.00020547,2,"2024-05-08T06:31:11.597",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618481,1715149871606,-500.0,0.00020547,2,"2024-05-08T06:31:11.606",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618482,1715149871616,-500.0,0.00020547,2,"2024-05-08T06:31:11.616",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618483,1715149871626,-500.0,0.00020547,2,"2024-05-08T06:31:11.626",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618484,1715149871642,-500.0,0.00020547,2,"2024-05-08T06:31:11.642",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618485,1715149871652,-500.0,0.00020547,2,"2024-05-08T06:31:11.652",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618486,1715149871662,-500.0,0.00020547,2,"2024-05-08T06:31:11.662",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618487,1715149871672,-1360.34,0.00020547,2,"2024-05-08T06:31:11.672",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618488,1715149871682,-500.0,0.00020547,2,"2024-05-08T06:31:11.682",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618489,1715149871692,-500.0,0.00020547,2,"2024-05-08T06:31:11.692",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618490,1715149871703,-500.0,0.00020547,2,"2024-05-08T06:31:11.703",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618491,1715149871713,-492.9779456,0.00020547,2,"2024-05-08T06:31:11.713",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618492,1715149871723,-545.75,0.00020547,2,"2024-05-08T06:31:11.723",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618493,1715149871733,-500.0,0.00020547,2,"2024-05-08T06:31:11.733",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618494,1715149871743,-500.0,0.00020547,2,"2024-05-08T06:31:11.743",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618495,1715149871756,-497.38806919,0.00020547,2,"2024-05-08T06:31:11.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618496,1715149871765,-155.6130374,0.00020547,2,"2024-05-08T06:31:11.765",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618497,1715149871775,-500.0,0.00020547,2,"2024-05-08T06:31:11.775",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618498,1715149871785,-500.0,0.00020547,2,"2024-05-08T06:31:11.785",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618499,1715149871794,-500.0,0.00020547,2,"2024-05-08T06:31:11.794",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618500,1715149871804,-153.8305885,0.00020571,2,"2024-05-08T06:31:11.804",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618501,1715149871813,-154.31506026,0.00020599,2,"2024-05-08T06:31:11.813",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618502,1715149871823,-150.0,0.00020623,2,"2024-05-08T06:31:11.823",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618503,1715149871832,-150.0,0.00020623,2,"2024-05-08T06:31:11.832",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618504,1715149871842,-150.0,0.00020623,2,"2024-05-08T06:31:11.842",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618505,1715149871851,-150.0,0.00020623,2,"2024-05-08T06:31:11.851",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618506,1715149871861,-150.0,0.00020623,2,"2024-05-08T06:31:11.861",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618507,1715149871871,-150.0,0.00020623,2,"2024-05-08T06:31:11.871",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618508,1715149871883,-150.0,0.00020623,2,"2024-05-08T06:31:11.883",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618509,1715149871892,-150.0,0.00020623,2,"2024-05-08T06:31:11.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618510,1715149871902,-150.0,0.00020623,2,"2024-05-08T06:31:11.902",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618511,1715149871911,-150.0,0.00020623,2,"2024-05-08T06:31:11.911",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618512,1715149871920,-150.0,0.00020623,2,"2024-05-08T06:31:11.920",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618513,1715149871929,-150.0,0.00020623,2,"2024-05-08T06:31:11.929",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618514,1715149871939,-150.0,0.00020623,2,"2024-05-08T06:31:11.939",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618515,1715149871950,-150.0,0.00020623,2,"2024-05-08T06:31:11.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618516,1715149871959,-150.0,0.00020623,2,"2024-05-08T06:31:11.959",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618517,1715149871969,-150.0,0.00020623,2,"2024-05-08T06:31:11.969",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618518,1715149871978,-611.0,0.00020623,2,"2024-05-08T06:31:11.978",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618519,1715149871988,-438.0,0.00020623,2,"2024-05-08T06:31:11.988",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618520,1715149871997,-421.0,0.00020623,2,"2024-05-08T06:31:11.997",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618521,1715149872007,-809.0,0.00020623,2,"2024-05-08T06:31:12.007",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618522,1715149872016,-1478.0,0.00020623,2,"2024-05-08T06:31:12.016",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618523,1715149872026,-2431.0,0.00020623,2,"2024-05-08T06:31:12.026",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618524,1715149872036,-150.0,0.00020623,2,"2024-05-08T06:31:12.036",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618525,1715149872046,-1139.0,0.00020623,2,"2024-05-08T06:31:12.046",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618526,1715149872056,-215.0,0.00020623,2,"2024-05-08T06:31:12.056",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618527,1715149872066,-444.0,0.00020623,2,"2024-05-08T06:31:12.066",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618528,1715149872076,-1645.0,0.00020623,2,"2024-05-08T06:31:12.076",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618529,1715149872086,-3154.0,0.00020623,2,"2024-05-08T06:31:12.086",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618530,1715149872095,-5745.0,0.00020623,2,"2024-05-08T06:31:12.095",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618531,1715149872106,-2301.0,0.00020623,2,"2024-05-08T06:31:12.106",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618532,1715149872116,-1397.0,0.00020623,2,"2024-05-08T06:31:12.116",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618533,1715149872125,-37800.0,0.00020623,2,"2024-05-08T06:31:12.125",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618534,1715149872138,-2295.0,0.00020623,2,"2024-05-08T06:31:12.138",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618535,1715149872147,-288.0,0.00020623,2,"2024-05-08T06:31:12.147",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618536,1715149872158,-972.0,0.00020623,2,"2024-05-08T06:31:12.158",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618537,1715149872167,-167.156329,0.00020645,2,"2024-05-08T06:31:12.167",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618538,1715149872177,-167.156329,0.00020645,2,"2024-05-08T06:31:12.177",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618539,1715149872186,-151.0,0.00020645,2,"2024-05-08T06:31:12.186",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618540,1715149872196,-151.0,0.00020645,2,"2024-05-08T06:31:12.196",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618541,1715149872206,-374.4780854,0.00020821,2,"2024-05-08T06:31:12.206",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618542,1715149872216,-500.0,0.00020821,2,"2024-05-08T06:31:12.216",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618543,1715149872227,-151.0,0.00020821,2,"2024-05-08T06:31:12.227",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618544,1715149872237,-500.0,0.00020821,2,"2024-05-08T06:31:12.237",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618545,1715149872246,-447.63923597,0.00020821,2,"2024-05-08T06:31:12.246",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618546,1715149872256,-500.0,0.00020821,2,"2024-05-08T06:31:12.256",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618547,1715149872266,-500.0,0.00020821,2,"2024-05-08T06:31:12.266",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618548,1715149872275,-151.0,0.00020821,2,"2024-05-08T06:31:12.275",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618549,1715149872284,-500.0,0.00020821,2,"2024-05-08T06:31:12.284",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618550,1715149872294,-156.59,0.00020821,2,"2024-05-08T06:31:12.294",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618551,1715149872305,-500.0,0.00020821,2,"2024-05-08T06:31:12.305",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618552,1715149872314,-352.38,0.00020821,2,"2024-05-08T06:31:12.314",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618553,1715149872324,-151.0,0.00020821,2,"2024-05-08T06:31:12.324",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618554,1715149872333,-500.0,0.00020821,2,"2024-05-08T06:31:12.333",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618555,1715149872343,-311.99739394,0.00020821,2,"2024-05-08T06:31:12.343",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618556,1715149872352,-291.731569,0.00020821,2,"2024-05-08T06:31:12.352",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618557,1715149872362,-485.8981117,0.00020821,2,"2024-05-08T06:31:12.362",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618558,1715149872371,-291.731569,0.00020821,2,"2024-05-08T06:31:12.371",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618559,1715149872382,-500.0,0.00020821,2,"2024-05-08T06:31:12.382",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618560,1715149872391,-375.64525059,0.00020821,2,"2024-05-08T06:31:12.391",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618561,1715149872401,-151.0,0.00020821,2,"2024-05-08T06:31:12.401",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618562,1715149872410,-252.951272,0.00020821,2,"2024-05-08T06:31:12.410",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618563,1715149872420,-586.79,0.00020821,2,"2024-05-08T06:31:12.420",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618564,1715149872429,-500.0,0.00020821,2,"2024-05-08T06:31:12.429",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618565,1715149872439,-500.0,0.00020821,2,"2024-05-08T06:31:12.439",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618566,1715149872448,-500.0,0.00020821,2,"2024-05-08T06:31:12.448",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618567,1715149872458,-150.0,0.00020821,2,"2024-05-08T06:31:12.458",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618568,1715149872467,-500.0,0.00020821,2,"2024-05-08T06:31:12.467",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618569,1715149872549,-151.0,0.00020821,2,"2024-05-08T06:31:12.549",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618570,1715149872559,-1133.31,0.00020821,2,"2024-05-08T06:31:12.559",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618571,1715149872568,-374.84667708,0.00020821,2,"2024-05-08T06:31:12.568",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618572,1715149872578,-500.0,0.00020821,2,"2024-05-08T06:31:12.578",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618573,1715149872587,-500.0,0.00020821,2,"2024-05-08T06:31:12.587",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618574,1715149872597,-500.0,0.00020821,2,"2024-05-08T06:31:12.597",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618575,1715149872606,-500.0,0.00020821,2,"2024-05-08T06:31:12.606",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618576,1715149872615,-500.0,0.00020821,2,"2024-05-08T06:31:12.615",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618577,1715149872625,-500.0,0.00020821,2,"2024-05-08T06:31:12.625",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618578,1715149872635,-497.61543447,0.00020821,2,"2024-05-08T06:31:12.635",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618579,1715149872644,-500.0,0.00020821,2,"2024-05-08T06:31:12.644",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618580,1715149872653,-500.0,0.00020821,2,"2024-05-08T06:31:12.653",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618581,1715149872663,-500.0,0.00020821,2,"2024-05-08T06:31:12.663",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618582,1715149872672,-500.0,0.00020821,2,"2024-05-08T06:31:12.672",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618583,1715149872682,-3026.24,0.00020821,2,"2024-05-08T06:31:12.682",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618584,1715149872691,-500.0,0.00020821,2,"2024-05-08T06:31:12.691",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618585,1715149872700,-500.0,0.00020821,2,"2024-05-08T06:31:12.700",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618586,1715149872710,-500.0,0.00020821,2,"2024-05-08T06:31:12.710",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618587,1715149872720,-483.50574843,0.00020821,2,"2024-05-08T06:31:12.720",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618588,1715149872729,-151.0,0.00020821,2,"2024-05-08T06:31:12.729",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618589,1715149872739,-500.0,0.00020821,2,"2024-05-08T06:31:12.739",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618590,1715149872748,-517.03,0.00020821,2,"2024-05-08T06:31:12.748",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618591,1715149872758,-532.18,0.00020821,2,"2024-05-08T06:31:12.758",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618592,1715149872767,-500.0,0.00020821,2,"2024-05-08T06:31:12.767",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618593,1715149872777,-1991.71,0.00020821,2,"2024-05-08T06:31:12.777",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618594,1715149872786,-500.0,0.00020821,2,"2024-05-08T06:31:12.786",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618595,1715149872796,-1441.2,0.00020821,2,"2024-05-08T06:31:12.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618596,1715149872806,-500.0,0.00020821,2,"2024-05-08T06:31:12.806",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618597,1715149872815,-1488.67,0.00020821,2,"2024-05-08T06:31:12.815",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618598,1715149872825,-500.0,0.00020821,2,"2024-05-08T06:31:12.825",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618599,1715149872835,-500.0,0.00020821,2,"2024-05-08T06:31:12.835",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618600,1715149872845,-451.45926033,0.00020821,2,"2024-05-08T06:31:12.845",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618601,1715149872854,-861.02,0.00020821,2,"2024-05-08T06:31:12.854",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618602,1715149872864,-500.0,0.00020821,2,"2024-05-08T06:31:12.864",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618603,1715149872874,-500.0,0.00020821,2,"2024-05-08T06:31:12.874",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618604,1715149872886,-500.0,0.00020821,2,"2024-05-08T06:31:12.886",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618605,1715149872895,-548.41781594,0.00020821,2,"2024-05-08T06:31:12.895",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618606,1715149872904,-500.0,0.00020821,2,"2024-05-08T06:31:12.904",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618607,1715149872914,-500.0,0.00020821,2,"2024-05-08T06:31:12.914",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618608,1715149872923,-240.99145282,0.00020821,2,"2024-05-08T06:31:12.923",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618609,1715149872933,-500.0,0.00020821,2,"2024-05-08T06:31:12.933",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618610,1715149872942,-3534.18,0.00020821,2,"2024-05-08T06:31:12.942",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618611,1715149872953,-982.56,0.00020821,2,"2024-05-08T06:31:12.953",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618612,1715149872963,-500.0,0.00020821,2,"2024-05-08T06:31:12.963",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618613,1715149872973,-500.0,0.00020821,2,"2024-05-08T06:31:12.973",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618614,1715149872982,-582.52,0.00020821,2,"2024-05-08T06:31:12.982",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618615,1715149872991,-500.0,0.00020821,2,"2024-05-08T06:31:12.991",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618616,1715149873000,-500.0,0.00020821,2,"2024-05-08T06:31:13.000",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618617,1715149873011,-500.0,0.00020821,2,"2024-05-08T06:31:13.011",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618618,1715149873020,-500.0,0.00020821,2,"2024-05-08T06:31:13.020",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618619,1715149873029,-500.0,0.00020821,2,"2024-05-08T06:31:13.029",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618620,1715149873038,-500.0,0.00020821,2,"2024-05-08T06:31:13.038",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618621,1715149873048,-275.91514712,0.00020821,2,"2024-05-08T06:31:13.048",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618622,1715149873058,-500.0,0.00020821,2,"2024-05-08T06:31:13.058",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618623,1715149873068,-500.0,0.00020821,2,"2024-05-08T06:31:13.068",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618624,1715149873078,-522.57630467,0.00020821,2,"2024-05-08T06:31:13.078",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618625,1715149873088,-500.0,0.00020821,2,"2024-05-08T06:31:13.088",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618626,1715149873098,-500.0,0.00020821,2,"2024-05-08T06:31:13.098",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618627,1715149873107,-500.0,0.00020821,2,"2024-05-08T06:31:13.107",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618628,1715149873117,-500.0,0.00020821,2,"2024-05-08T06:31:13.117",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618629,1715149873127,-550.25996502,0.00020821,2,"2024-05-08T06:31:13.127",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618630,1715149873140,-500.0,0.00020821,2,"2024-05-08T06:31:13.140",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618631,1715149873150,-500.0,0.00020821,2,"2024-05-08T06:31:13.150",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618632,1715149873159,-267.39241735,0.00020821,2,"2024-05-08T06:31:13.159",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618633,1715149873169,-500.0,0.00020821,2,"2024-05-08T06:31:13.169",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618634,1715149873178,-500.0,0.00020821,2,"2024-05-08T06:31:13.178",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618635,1715149873188,-500.0,0.00020821,2,"2024-05-08T06:31:13.188",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618636,1715149873197,-913.04,0.00020821,2,"2024-05-08T06:31:13.197",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618637,1715149873207,-500.0,0.00020821,2,"2024-05-08T06:31:13.207",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618638,1715149873217,-500.0,0.00020821,2,"2024-05-08T06:31:13.217",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618639,1715149873230,-647.89,0.00020821,2,"2024-05-08T06:31:13.230",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618640,1715149873240,-500.0,0.00020821,2,"2024-05-08T06:31:13.240",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618641,1715149873250,-500.0,0.00020821,2,"2024-05-08T06:31:13.250",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618642,1715149873261,-562.81,0.00020821,2,"2024-05-08T06:31:13.261",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618643,1715149873270,-15777.08,0.00020821,2,"2024-05-08T06:31:13.270",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618644,1715149873280,-564.63226146,0.00020821,2,"2024-05-08T06:31:13.280",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618645,1715149873290,-500.0,0.00020821,2,"2024-05-08T06:31:13.290",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618646,1715149873300,-512.6,0.00020821,2,"2024-05-08T06:31:13.300",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618647,1715149873311,-500.0,0.00020821,2,"2024-05-08T06:31:13.311",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618648,1715149873320,-500.0,0.00020821,2,"2024-05-08T06:31:13.320",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618649,1715149873329,-504.86,0.00020821,2,"2024-05-08T06:31:13.329",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618650,1715149873339,-500.0,0.00020821,2,"2024-05-08T06:31:13.339",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618651,1715149873348,-2690.64,0.00020821,2,"2024-05-08T06:31:13.348",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618652,1715149873358,-500.0,0.00020821,2,"2024-05-08T06:31:13.358",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618653,1715149873367,-315.97736277,0.00020821,2,"2024-05-08T06:31:13.367",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618654,1715149873377,-500.0,0.00020821,2,"2024-05-08T06:31:13.377",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618655,1715149873392,-500.0,0.00020821,2,"2024-05-08T06:31:13.392",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618656,1715149873402,-500.0,0.00020821,2,"2024-05-08T06:31:13.402",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618657,1715149873411,-500.0,0.00020821,2,"2024-05-08T06:31:13.411",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618658,1715149873421,-1360.34,0.00020821,2,"2024-05-08T06:31:13.421",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618659,1715149873429,-500.0,0.00020821,2,"2024-05-08T06:31:13.429",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618660,1715149873438,-500.0,0.00020821,2,"2024-05-08T06:31:13.438",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618661,1715149873447,-500.0,0.00020821,2,"2024-05-08T06:31:13.447",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618662,1715149873457,-545.75,0.00020821,2,"2024-05-08T06:31:13.457",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618663,1715149873468,-500.0,0.00020821,2,"2024-05-08T06:31:13.468",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618664,1715149873477,-238.73842114,0.00020821,2,"2024-05-08T06:31:13.477",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618665,1715149873487,-500.0,0.00020821,2,"2024-05-08T06:31:13.487",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618666,1715149873497,-500.0,0.00020821,2,"2024-05-08T06:31:13.497",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618667,1715149873506,-500.0,0.00020821,2,"2024-05-08T06:31:13.506",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618668,1715149873516,-154.31506026,0.00020837,2,"2024-05-08T06:31:13.516",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618669,1715149873526,-254.06,0.000209,2,"2024-05-08T06:31:13.526",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618670,1715149873535,-301.73,0.000209,2,"2024-05-08T06:31:13.535",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618671,1715149873545,-153.8305885,0.00020944,2,"2024-05-08T06:31:13.545",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618672,1715149873555,-158.72050771,0.00020954,2,"2024-05-08T06:31:13.555",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618673,1715149873565,-719.144145,0.00021,2,"2024-05-08T06:31:13.565",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618674,1715149873574,-2000.0,0.00021,2,"2024-05-08T06:31:13.574",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618675,1715149873584,-188.13,0.00021,2,"2024-05-08T06:31:13.584",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618676,1715149873594,-150.0,0.00021,2,"2024-05-08T06:31:13.594",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618677,1715149873603,-506.55704384,0.00021095,2,"2024-05-08T06:31:13.603",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618678,1715149873613,-189.04468483,0.00021095,2,"2024-05-08T06:31:13.613",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618679,1715149873623,-416.67928353,0.00021095,2,"2024-05-08T06:31:13.623",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618680,1715149873636,-500.0,0.00021095,2,"2024-05-08T06:31:13.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618681,1715149873646,-500.0,0.00021095,2,"2024-05-08T06:31:13.646",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618682,1715149873655,-500.0,0.00021095,2,"2024-05-08T06:31:13.655",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618683,1715149873665,-478.74478816,0.00021095,2,"2024-05-08T06:31:13.665",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618684,1715149873674,-500.0,0.00021095,2,"2024-05-08T06:31:13.674",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618685,1715149873685,-586.79,0.00021095,2,"2024-05-08T06:31:13.685",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618686,1715149873695,-500.0,0.00021095,2,"2024-05-08T06:31:13.695",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618687,1715149873705,-159.31,0.00021095,2,"2024-05-08T06:31:13.705",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618688,1715149873716,-500.0,0.00021095,2,"2024-05-08T06:31:13.716",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618689,1715149873725,-150.0,0.00021095,2,"2024-05-08T06:31:13.725",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618690,1715149873735,-500.0,0.00021095,2,"2024-05-08T06:31:13.735",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618691,1715149873746,-1133.31,0.00021095,2,"2024-05-08T06:31:13.746",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618692,1715149873756,-500.0,0.00021095,2,"2024-05-08T06:31:13.756",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618693,1715149873766,-500.0,0.00021095,2,"2024-05-08T06:31:13.766",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618694,1715149873776,-500.0,0.00021095,2,"2024-05-08T06:31:13.776",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618695,1715149873786,-273.51077137,0.00021095,2,"2024-05-08T06:31:13.786",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618696,1715149873796,-500.0,0.00021095,2,"2024-05-08T06:31:13.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618697,1715149873806,-500.0,0.00021095,2,"2024-05-08T06:31:13.806",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618698,1715149873816,-500.0,0.00021095,2,"2024-05-08T06:31:13.816",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618699,1715149873828,-222.56606288,0.00021095,2,"2024-05-08T06:31:13.828",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618700,1715149873838,-500.0,0.00021095,2,"2024-05-08T06:31:13.838",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618701,1715149873848,-500.0,0.00021095,2,"2024-05-08T06:31:13.848",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618702,1715149873859,-3026.24,0.00021095,2,"2024-05-08T06:31:13.859",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618703,1715149873870,-407.2663625,0.00021095,2,"2024-05-08T06:31:13.870",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618704,1715149873884,-444.47649942,0.00021095,2,"2024-05-08T06:31:13.884",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618705,1715149873894,-500.0,0.00021095,2,"2024-05-08T06:31:13.894",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618706,1715149873903,-500.0,0.00021095,2,"2024-05-08T06:31:13.903",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618707,1715149873912,-517.03,0.00021095,2,"2024-05-08T06:31:13.912",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618708,1715149873921,-532.18,0.00021095,2,"2024-05-08T06:31:13.921",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618709,1715149873931,-500.0,0.00021095,2,"2024-05-08T06:31:13.931",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618710,1715149873941,-1991.71,0.00021095,2,"2024-05-08T06:31:13.941",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618711,1715149873951,-325.59140983,0.00021095,2,"2024-05-08T06:31:13.951",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618712,1715149873961,-1441.2,0.00021095,2,"2024-05-08T06:31:13.961",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618713,1715149873972,-475.03098728,0.00021095,2,"2024-05-08T06:31:13.972",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618714,1715149873981,-1488.67,0.00021095,2,"2024-05-08T06:31:13.981",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618715,1715149873992,-500.0,0.00021095,2,"2024-05-08T06:31:13.992",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618716,1715149874003,-500.0,0.00021095,2,"2024-05-08T06:31:14.003",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618717,1715149874013,-861.02,0.00021095,2,"2024-05-08T06:31:14.013",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618718,1715149874023,-500.0,0.00021095,2,"2024-05-08T06:31:14.023",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618719,1715149874034,-500.0,0.00021095,2,"2024-05-08T06:31:14.034",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618720,1715149874044,-500.0,0.00021095,2,"2024-05-08T06:31:14.044",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618721,1715149874054,-500.0,0.00021095,2,"2024-05-08T06:31:14.054",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618722,1715149874064,-500.0,0.00021095,2,"2024-05-08T06:31:14.064",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618723,1715149874074,-500.0,0.00021095,2,"2024-05-08T06:31:14.074",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618724,1715149874084,-3534.18,0.00021095,2,"2024-05-08T06:31:14.084",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618725,1715149874094,-982.56,0.00021095,2,"2024-05-08T06:31:14.094",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618726,1715149874104,-500.0,0.00021095,2,"2024-05-08T06:31:14.104",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618727,1715149874113,-500.0,0.00021095,2,"2024-05-08T06:31:14.113",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618728,1715149874124,-582.52,0.00021095,2,"2024-05-08T06:31:14.124",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618729,1715149874136,-500.0,0.00021095,2,"2024-05-08T06:31:14.136",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618730,1715149874146,-500.0,0.00021095,2,"2024-05-08T06:31:14.146",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618731,1715149874156,-500.0,0.00021095,2,"2024-05-08T06:31:14.156",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618732,1715149874165,-500.0,0.00021095,2,"2024-05-08T06:31:14.165",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618733,1715149874175,-500.0,0.00021095,2,"2024-05-08T06:31:14.175",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618734,1715149874184,-500.0,0.00021095,2,"2024-05-08T06:31:14.184",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618735,1715149874194,-483.67524412,0.00021095,2,"2024-05-08T06:31:14.194",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618736,1715149874204,-500.0,0.00021095,2,"2024-05-08T06:31:14.204",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618737,1715149874214,-500.0,0.00021095,2,"2024-05-08T06:31:14.214",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618738,1715149874226,-500.0,0.00021095,2,"2024-05-08T06:31:14.226",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618739,1715149874235,-500.0,0.00021095,2,"2024-05-08T06:31:14.235",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618740,1715149874245,-500.0,0.00021095,2,"2024-05-08T06:31:14.245",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618741,1715149874255,-500.0,0.00021095,2,"2024-05-08T06:31:14.255",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618742,1715149874265,-500.0,0.00021095,2,"2024-05-08T06:31:14.265",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618743,1715149874274,-500.0,0.00021095,2,"2024-05-08T06:31:14.274",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618744,1715149874284,-500.0,0.00021095,2,"2024-05-08T06:31:14.284",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618745,1715149874294,-500.0,0.00021095,2,"2024-05-08T06:31:14.294",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618746,1715149874305,-913.04,0.00021095,2,"2024-05-08T06:31:14.305",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618747,1715149874315,-500.0,0.00021095,2,"2024-05-08T06:31:14.315",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618748,1715149874325,-500.0,0.00021095,2,"2024-05-08T06:31:14.325",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618749,1715149874335,-647.89,0.00021095,2,"2024-05-08T06:31:14.335",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618750,1715149874345,-336.79589703,0.00021095,2,"2024-05-08T06:31:14.345",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618751,1715149874355,-500.0,0.00021095,2,"2024-05-08T06:31:14.355",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618752,1715149874364,-562.81,0.00021095,2,"2024-05-08T06:31:14.364",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618753,1715149874373,-15777.08,0.00021095,2,"2024-05-08T06:31:14.373",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618754,1715149874386,-382.01075314,0.00021095,2,"2024-05-08T06:31:14.386",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618755,1715149874396,-512.6,0.00021095,2,"2024-05-08T06:31:14.396",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618756,1715149874406,-470.63619584,0.00021095,2,"2024-05-08T06:31:14.406",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618757,1715149874415,-500.0,0.00021095,2,"2024-05-08T06:31:14.415",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618758,1715149874424,-504.86,0.00021095,2,"2024-05-08T06:31:14.424",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618759,1715149874434,-500.0,0.00021095,2,"2024-05-08T06:31:14.434",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618760,1715149874443,-2690.64,0.00021095,2,"2024-05-08T06:31:14.443",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618761,1715149874453,-500.0,0.00021095,2,"2024-05-08T06:31:14.453",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618762,1715149874463,-500.0,0.00021095,2,"2024-05-08T06:31:14.463",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618763,1715149874472,-210.98258512,0.00021095,2,"2024-05-08T06:31:14.472",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618764,1715149874482,-500.0,0.00021095,2,"2024-05-08T06:31:14.482",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618765,1715149874493,-1360.34,0.00021095,2,"2024-05-08T06:31:14.493",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618766,1715149874503,-213.46,0.00021095,2,"2024-05-08T06:31:14.503",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618767,1715149874512,-500.0,0.00021095,2,"2024-05-08T06:31:14.512",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618768,1715149874522,-376.35360091,0.00021095,2,"2024-05-08T06:31:14.522",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618769,1715149874531,-500.0,0.00021095,2,"2024-05-08T06:31:14.531",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618770,1715149874542,-545.75,0.00021095,2,"2024-05-08T06:31:14.542",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618771,1715149874552,-500.0,0.00021095,2,"2024-05-08T06:31:14.552",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618772,1715149874562,-500.0,0.00021095,2,"2024-05-08T06:31:14.562",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618773,1715149874573,-500.0,0.00021095,2,"2024-05-08T06:31:14.573",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618774,1715149874582,-450.6226235,0.00021095,2,"2024-05-08T06:31:14.582",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618775,1715149874592,-158.72050771,0.00021132,2,"2024-05-08T06:31:14.592",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618776,1715149874602,-185.86,0.00021252,2,"2024-05-08T06:31:14.602",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618777,1715149874611,-150.0,0.00021252,2,"2024-05-08T06:31:14.611",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618778,1715149874621,-163.18,0.00021252,2,"2024-05-08T06:31:14.621",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618779,1715149874630,-150.0,0.00021252,2,"2024-05-08T06:31:14.630",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618780,1715149874643,-163.18,0.00021252,2,"2024-05-08T06:31:14.643",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618781,1715149874745,-150.0,0.00021252,2,"2024-05-08T06:31:14.745",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618782,1715149874755,-150.0,0.00021252,2,"2024-05-08T06:31:14.755",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618783,1715149874764,-163.18,0.00021252,2,"2024-05-08T06:31:14.764",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618784,1715149874773,-150.0,0.00021252,2,"2024-05-08T06:31:14.773",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618785,1715149874783,-150.0,0.00021252,2,"2024-05-08T06:31:14.783",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618786,1715149874792,-150.0,0.00021252,2,"2024-05-08T06:31:14.792",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618787,1715149874802,-163.18,0.00021252,2,"2024-05-08T06:31:14.802",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618788,1715149874811,-150.0,0.00021252,2,"2024-05-08T06:31:14.811",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618789,1715149874821,-163.18,0.00021252,2,"2024-05-08T06:31:14.821",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618790,1715149874830,-163.18,0.00021252,2,"2024-05-08T06:31:14.830",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618791,1715149874840,-163.18,0.00021252,2,"2024-05-08T06:31:14.840",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618792,1715149874850,-163.94,0.00021252,2,"2024-05-08T06:31:14.850",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618793,1715149874859,-166.62605941,0.0002126,2,"2024-05-08T06:31:14.859",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618794,1715149874869,-500.0,0.00021369,2,"2024-05-08T06:31:14.869",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618795,1715149874879,-500.0,0.00021369,2,"2024-05-08T06:31:14.879",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618796,1715149874892,-500.0,0.00021369,2,"2024-05-08T06:31:14.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618797,1715149874902,-490.61,0.00021369,2,"2024-05-08T06:31:14.902",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618798,1715149874912,-586.79,0.00021369,2,"2024-05-08T06:31:14.912",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618799,1715149874922,-500.0,0.00021369,2,"2024-05-08T06:31:14.922",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618800,1715149874931,-500.0,0.00021369,2,"2024-05-08T06:31:14.931",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618801,1715149874941,-150.0,0.00021369,2,"2024-05-08T06:31:14.941",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618802,1715149874951,-500.0,0.00021369,2,"2024-05-08T06:31:14.951",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618803,1715149874961,-1133.31,0.00021369,2,"2024-05-08T06:31:14.961",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618804,1715149874971,-500.0,0.00021369,2,"2024-05-08T06:31:14.971",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618805,1715149874981,-500.0,0.00021369,2,"2024-05-08T06:31:14.981",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618806,1715149874990,-500.0,0.00021369,2,"2024-05-08T06:31:14.990",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618807,1715149875001,-500.0,0.00021369,2,"2024-05-08T06:31:15.001",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618808,1715149875011,-500.0,0.00021369,2,"2024-05-08T06:31:15.011",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618809,1715149875021,-500.0,0.00021369,2,"2024-05-08T06:31:15.021",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618810,1715149875030,-500.0,0.00021369,2,"2024-05-08T06:31:15.030",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618811,1715149875040,-559.73262372,0.00021369,2,"2024-05-08T06:31:15.040",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618812,1715149875049,-3026.24,0.00021369,2,"2024-05-08T06:31:15.049",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618813,1715149875060,-500.0,0.00021369,2,"2024-05-08T06:31:15.060",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618814,1715149875069,-562.20294914,0.00021369,2,"2024-05-08T06:31:15.069",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618815,1715149875079,-517.03,0.00021369,2,"2024-05-08T06:31:15.079",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618816,1715149875088,-532.18,0.00021369,2,"2024-05-08T06:31:15.088",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618817,1715149875098,-500.0,0.00021369,2,"2024-05-08T06:31:15.098",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618818,1715149875107,-1991.71,0.00021369,2,"2024-05-08T06:31:15.107",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618819,1715149875117,-1441.2,0.00021369,2,"2024-05-08T06:31:15.117",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618820,1715149875127,-1488.67,0.00021369,2,"2024-05-08T06:31:15.127",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618821,1715149875141,-500.0,0.00021369,2,"2024-05-08T06:31:15.141",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618822,1715149875151,-500.0,0.00021369,2,"2024-05-08T06:31:15.151",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618823,1715149875160,-861.02,0.00021369,2,"2024-05-08T06:31:15.160",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618824,1715149875171,-500.0,0.00021369,2,"2024-05-08T06:31:15.171",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618825,1715149875180,-500.0,0.00021369,2,"2024-05-08T06:31:15.180",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618826,1715149875190,-194.46164473,0.00021369,2,"2024-05-08T06:31:15.190",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618827,1715149875199,-401.58401953,0.00021369,2,"2024-05-08T06:31:15.199",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618828,1715149875208,-500.0,0.00021369,2,"2024-05-08T06:31:15.208",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618829,1715149875219,-500.0,0.00021369,2,"2024-05-08T06:31:15.219",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618830,1715149875231,-3534.18,0.00021369,2,"2024-05-08T06:31:15.231",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618831,1715149875241,-982.56,0.00021369,2,"2024-05-08T06:31:15.241",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618832,1715149875251,-500.0,0.00021369,2,"2024-05-08T06:31:15.251",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618833,1715149875263,-500.0,0.00021369,2,"2024-05-08T06:31:15.263",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618834,1715149875272,-582.52,0.00021369,2,"2024-05-08T06:31:15.272",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618835,1715149875282,-500.0,0.00021369,2,"2024-05-08T06:31:15.282",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618836,1715149875292,-500.0,0.00021369,2,"2024-05-08T06:31:15.292",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618837,1715149875304,-500.0,0.00021369,2,"2024-05-08T06:31:15.304",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618838,1715149875314,-165.70938742,0.00021369,2,"2024-05-08T06:31:15.314",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618839,1715149875324,-500.0,0.00021369,2,"2024-05-08T06:31:15.324",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618840,1715149875334,-500.0,0.00021369,2,"2024-05-08T06:31:15.334",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618841,1715149875344,-229.61713185,0.00021369,2,"2024-05-08T06:31:15.344",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618842,1715149875353,-500.0,0.00021369,2,"2024-05-08T06:31:15.353",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618843,1715149875362,-500.0,0.00021369,2,"2024-05-08T06:31:15.362",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618844,1715149875372,-500.0,0.00021369,2,"2024-05-08T06:31:15.372",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618845,1715149875386,-500.0,0.00021369,2,"2024-05-08T06:31:15.386",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618846,1715149875396,-500.0,0.00021369,2,"2024-05-08T06:31:15.396",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618847,1715149875406,-500.0,0.00021369,2,"2024-05-08T06:31:15.406",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618848,1715149875415,-500.0,0.00021369,2,"2024-05-08T06:31:15.415",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618849,1715149875425,-500.0,0.00021369,2,"2024-05-08T06:31:15.425",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618850,1715149875435,-500.0,0.00021369,2,"2024-05-08T06:31:15.435",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618851,1715149875445,-913.04,0.00021369,2,"2024-05-08T06:31:15.445",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618852,1715149875454,-500.0,0.00021369,2,"2024-05-08T06:31:15.454",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618853,1715149875464,-558.11846375,0.00021369,2,"2024-05-08T06:31:15.464",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618854,1715149875474,-647.89,0.00021369,2,"2024-05-08T06:31:15.474",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618855,1715149875498,-500.0,0.00021369,2,"2024-05-08T06:31:15.498",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618856,1715149875507,-562.81,0.00021369,2,"2024-05-08T06:31:15.507",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618857,1715149875516,-15777.08,0.00021369,2,"2024-05-08T06:31:15.516",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618858,1715149875527,-512.6,0.00021369,2,"2024-05-08T06:31:15.527",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618859,1715149875536,-500.0,0.00021369,2,"2024-05-08T06:31:15.536",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618860,1715149875546,-504.86,0.00021369,2,"2024-05-08T06:31:15.546",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618861,1715149875556,-500.0,0.00021369,2,"2024-05-08T06:31:15.556",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618862,1715149875566,-2690.64,0.00021369,2,"2024-05-08T06:31:15.566",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618863,1715149875576,-500.0,0.00021369,2,"2024-05-08T06:31:15.576",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618864,1715149875586,-276.41238711,0.00021369,2,"2024-05-08T06:31:15.586",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618865,1715149875596,-500.0,0.00021369,2,"2024-05-08T06:31:15.596",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618866,1715149875606,-1360.34,0.00021369,2,"2024-05-08T06:31:15.606",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618867,1715149875615,-500.0,0.00021369,2,"2024-05-08T06:31:15.615",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618868,1715149875625,-500.0,0.00021369,2,"2024-05-08T06:31:15.625",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618869,1715149875636,-545.75,0.00021369,2,"2024-05-08T06:31:15.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618870,1715149875646,-479.76490842,0.00021369,2,"2024-05-08T06:31:15.646",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618871,1715149875656,-500.0,0.00021369,2,"2024-05-08T06:31:15.656",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618872,1715149875666,-500.0,0.00021369,2,"2024-05-08T06:31:15.666",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618873,1715149875676,-150.0,0.000215,3,"2024-05-08T06:31:15.676",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618874,1715149875687,-500.0,0.00021643,2,"2024-05-08T06:31:15.687",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618875,1715149875697,-500.0,0.00021643,2,"2024-05-08T06:31:15.697",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618876,1715149875706,-500.0,0.00021643,2,"2024-05-08T06:31:15.706",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618877,1715149875716,-586.79,0.00021643,2,"2024-05-08T06:31:15.716",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618878,1715149875727,-500.0,0.00021643,2,"2024-05-08T06:31:15.727",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618879,1715149875736,-501.71704663,0.00021643,2,"2024-05-08T06:31:15.736",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618880,1715149875745,-150.0,0.00021643,2,"2024-05-08T06:31:15.745",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618881,1715149875755,-500.0,0.00021643,2,"2024-05-08T06:31:15.755",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618882,1715149875765,-151.0,0.00021643,2,"2024-05-08T06:31:15.765",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618883,1715149875775,-1133.31,0.00021643,2,"2024-05-08T06:31:15.775",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618884,1715149875785,-577.13402172,0.00021643,2,"2024-05-08T06:31:15.785",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618885,1715149875795,-500.0,0.00021643,2,"2024-05-08T06:31:15.795",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618886,1715149875805,-500.0,0.00021643,2,"2024-05-08T06:31:15.805",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618887,1715149875814,-500.0,0.00021643,2,"2024-05-08T06:31:15.814",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618888,1715149875824,-500.0,0.00021643,2,"2024-05-08T06:31:15.824",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618889,1715149875834,-500.0,0.00021643,2,"2024-05-08T06:31:15.834",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618890,1715149875844,-500.0,0.00021643,2,"2024-05-08T06:31:15.844",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618891,1715149875853,-3026.24,0.00021643,2,"2024-05-08T06:31:15.853",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618892,1715149875863,-167.156329,0.00021643,2,"2024-05-08T06:31:15.863",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618893,1715149875874,-167.156329,0.00021643,2,"2024-05-08T06:31:15.874",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618894,1715149875884,-500.0,0.00021643,2,"2024-05-08T06:31:15.884",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618895,1715149875894,-151.0,0.00021643,2,"2024-05-08T06:31:15.894",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618896,1715149875905,-151.0,0.00021643,2,"2024-05-08T06:31:15.905",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618897,1715149875915,-517.03,0.00021643,2,"2024-05-08T06:31:15.915",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618898,1715149875924,-532.18,0.00021643,2,"2024-05-08T06:31:15.924",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618899,1715149875941,-500.0,0.00021643,2,"2024-05-08T06:31:15.941",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618900,1715149875950,-1991.71,0.00021643,2,"2024-05-08T06:31:15.950",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618901,1715149875961,-1441.2,0.00021643,2,"2024-05-08T06:31:15.961",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618902,1715149875971,-1488.67,0.00021643,2,"2024-05-08T06:31:15.971",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618903,1715149875980,-500.0,0.00021643,2,"2024-05-08T06:31:15.980",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618904,1715149875991,-316.5533011,0.00021643,2,"2024-05-08T06:31:15.991",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618905,1715149876001,-861.02,0.00021643,2,"2024-05-08T06:31:16.001",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618906,1715149876012,-500.0,0.00021643,2,"2024-05-08T06:31:16.012",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618907,1715149876022,-500.0,0.00021643,2,"2024-05-08T06:31:16.022",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618908,1715149876032,-500.0,0.00021643,2,"2024-05-08T06:31:16.032",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618909,1715149876044,-236.19493294,0.00021643,2,"2024-05-08T06:31:16.044",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618910,1715149876055,-3534.18,0.00021643,2,"2024-05-08T06:31:16.055",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618911,1715149876065,-982.56,0.00021643,2,"2024-05-08T06:31:16.065",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618912,1715149876075,-500.0,0.00021643,2,"2024-05-08T06:31:16.075",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618913,1715149876084,-582.52,0.00021643,2,"2024-05-08T06:31:16.084",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618914,1715149876094,-327.69011647,0.00021643,2,"2024-05-08T06:31:16.094",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618915,1715149876104,-500.0,0.00021643,2,"2024-05-08T06:31:16.104",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618916,1715149876114,-500.0,0.00021643,2,"2024-05-08T06:31:16.114",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618917,1715149876124,-500.0,0.00021643,2,"2024-05-08T06:31:16.124",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618918,1715149876136,-500.0,0.00021643,2,"2024-05-08T06:31:16.136",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618919,1715149876146,-500.0,0.00021643,2,"2024-05-08T06:31:16.146",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618920,1715149876155,-500.0,0.00021643,2,"2024-05-08T06:31:16.155",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618921,1715149876164,-500.0,0.00021643,2,"2024-05-08T06:31:16.164",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618922,1715149876174,-500.0,0.00021643,2,"2024-05-08T06:31:16.174",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618923,1715149876184,-500.0,0.00021643,2,"2024-05-08T06:31:16.184",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618924,1715149876194,-500.0,0.00021643,2,"2024-05-08T06:31:16.194",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618925,1715149876204,-500.0,0.00021643,2,"2024-05-08T06:31:16.204",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618926,1715149876214,-500.0,0.00021643,2,"2024-05-08T06:31:16.214",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618927,1715149876228,-500.0,0.00021643,2,"2024-05-08T06:31:16.228",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618928,1715149876238,-500.0,0.00021643,2,"2024-05-08T06:31:16.238",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618929,1715149876248,-913.04,0.00021643,2,"2024-05-08T06:31:16.248",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618930,1715149876258,-274.47765766,0.00021643,2,"2024-05-08T06:31:16.258",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618931,1715149876268,-647.89,0.00021643,2,"2024-05-08T06:31:16.268",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618932,1715149876278,-500.0,0.00021643,2,"2024-05-08T06:31:16.278",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618933,1715149876287,-562.81,0.00021643,2,"2024-05-08T06:31:16.287",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618934,1715149876299,-15777.08,0.00021643,2,"2024-05-08T06:31:16.299",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618935,1715149876308,-512.6,0.00021643,2,"2024-05-08T06:31:16.308",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618936,1715149876317,-500.0,0.00021643,2,"2024-05-08T06:31:16.317",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618937,1715149876328,-504.86,0.00021643,2,"2024-05-08T06:31:16.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618938,1715149876338,-500.0,0.00021643,2,"2024-05-08T06:31:16.338",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618939,1715149876347,-2690.64,0.00021643,2,"2024-05-08T06:31:16.347",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618940,1715149876357,-500.0,0.00021643,2,"2024-05-08T06:31:16.357",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618941,1715149876367,-453.80504099,0.00021643,2,"2024-05-08T06:31:16.367",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618942,1715149876376,-1360.34,0.00021643,2,"2024-05-08T06:31:16.376",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618943,1715149876390,-500.0,0.00021643,2,"2024-05-08T06:31:16.390",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618944,1715149876399,-500.0,0.00021643,2,"2024-05-08T06:31:16.399",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618945,1715149876408,-545.75,0.00021643,2,"2024-05-08T06:31:16.408",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618946,1715149876417,-500.0,0.00021643,2,"2024-05-08T06:31:16.417",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618947,1715149876426,-500.0,0.00021643,2,"2024-05-08T06:31:16.426",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618948,1715149876436,-154.31506026,0.00021659,2,"2024-05-08T06:31:16.436",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618949,1715149876446,-351.69189894,0.00021829,2,"2024-05-08T06:31:16.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618950,1715149876455,-6782.61968309,0.000219,2,"2024-05-08T06:31:16.455",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618951,1715149876464,-189.861551,0.00021917,2,"2024-05-08T06:31:16.464",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618952,1715149876474,-384.18067015,0.00021917,2,"2024-05-08T06:31:16.474",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618953,1715149876483,-151.0,0.00021917,2,"2024-05-08T06:31:16.483",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618954,1715149876494,-500.0,0.00021917,2,"2024-05-08T06:31:16.494",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618955,1715149876504,-500.0,0.00021917,2,"2024-05-08T06:31:16.504",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618956,1715149876513,-152.863585,0.00021917,2,"2024-05-08T06:31:16.513",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618957,1715149876523,-291.731569,0.00021917,2,"2024-05-08T06:31:16.523",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618958,1715149876533,-291.731569,0.00021917,2,"2024-05-08T06:31:16.533",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618959,1715149876542,-272.812766,0.00021917,2,"2024-05-08T06:31:16.542",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618960,1715149876552,-586.79,0.00021917,2,"2024-05-08T06:31:16.552",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618961,1715149876562,-500.0,0.00021917,2,"2024-05-08T06:31:16.562",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618962,1715149876571,-150.0,0.00021917,2,"2024-05-08T06:31:16.571",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618963,1715149876581,-500.0,0.00021917,2,"2024-05-08T06:31:16.581",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618964,1715149876590,-1133.31,0.00021917,2,"2024-05-08T06:31:16.590",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618965,1715149876599,-500.0,0.00021917,2,"2024-05-08T06:31:16.599",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618966,1715149876609,-500.0,0.00021917,2,"2024-05-08T06:31:16.609",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618967,1715149876618,-500.0,0.00021917,2,"2024-05-08T06:31:16.618",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618968,1715149876628,-305.45198878,0.00021917,2,"2024-05-08T06:31:16.628",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618969,1715149876643,-500.0,0.00021917,2,"2024-05-08T06:31:16.643",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618970,1715149876653,-500.0,0.00021917,2,"2024-05-08T06:31:16.653",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618971,1715149876662,-3026.24,0.00021917,2,"2024-05-08T06:31:16.662",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618972,1715149876672,-500.0,0.00021917,2,"2024-05-08T06:31:16.672",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618973,1715149876682,-255.69553,0.00021917,2,"2024-05-08T06:31:16.682",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618974,1715149876692,-517.03,0.00021917,2,"2024-05-08T06:31:16.692",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618975,1715149876702,-532.18,0.00021917,2,"2024-05-08T06:31:16.702",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618976,1715149876712,-500.0,0.00021917,2,"2024-05-08T06:31:16.712",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618977,1715149876721,-1991.71,0.00021917,2,"2024-05-08T06:31:16.721",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618978,1715149876731,-1441.2,0.00021917,2,"2024-05-08T06:31:16.731",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618979,1715149876740,-1488.67,0.00021917,2,"2024-05-08T06:31:16.740",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618980,1715149876750,-500.0,0.00021917,2,"2024-05-08T06:31:16.750",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618981,1715149876761,-861.02,0.00021917,2,"2024-05-08T06:31:16.761",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618982,1715149876772,-500.0,0.00021917,2,"2024-05-08T06:31:16.772",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618983,1715149876782,-404.51018465,0.00021917,2,"2024-05-08T06:31:16.782",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618984,1715149876791,-500.0,0.00021917,2,"2024-05-08T06:31:16.791",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618985,1715149876801,-3534.18,0.00021917,2,"2024-05-08T06:31:16.801",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618986,1715149876811,-488.33123046,0.00021917,2,"2024-05-08T06:31:16.811",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618987,1715149876821,-982.56,0.00021917,2,"2024-05-08T06:31:16.821",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618988,1715149876831,-582.52,0.00021917,2,"2024-05-08T06:31:16.831",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618989,1715149876841,-500.0,0.00021917,2,"2024-05-08T06:31:16.841",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618990,1715149876851,-500.0,0.00021917,2,"2024-05-08T06:31:16.851",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618991,1715149876861,-500.0,0.00021917,2,"2024-05-08T06:31:16.861",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618992,1715149876871,-500.0,0.00021917,2,"2024-05-08T06:31:16.871",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618993,1715149876881,-500.0,0.00021917,2,"2024-05-08T06:31:16.881",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618994,1715149876895,-500.0,0.00021917,2,"2024-05-08T06:31:16.895",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618995,1715149876904,-500.0,0.00021917,2,"2024-05-08T06:31:16.904",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618996,1715149876914,-500.0,0.00021917,2,"2024-05-08T06:31:16.914",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618997,1715149876924,-500.0,0.00021917,2,"2024-05-08T06:31:16.924",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618998,1715149876933,-500.0,0.00021917,2,"2024-05-08T06:31:16.933",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326618999,1715149876944,-568.67177066,0.00021917,2,"2024-05-08T06:31:16.944",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619000,1715149876954,-467.04705479,0.00021917,2,"2024-05-08T06:31:16.954",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619001,1715149876964,-500.0,0.00021917,2,"2024-05-08T06:31:16.964",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619002,1715149876975,-500.0,0.00021917,2,"2024-05-08T06:31:16.975",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619003,1715149876985,-913.04,0.00021917,2,"2024-05-08T06:31:16.985",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619004,1715149876995,-647.89,0.00021917,2,"2024-05-08T06:31:16.995",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619005,1715149877005,-500.0,0.00021917,2,"2024-05-08T06:31:17.005",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619006,1715149877015,-562.81,0.00021917,2,"2024-05-08T06:31:17.015",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619007,1715149877025,-15777.08,0.00021917,2,"2024-05-08T06:31:17.025",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619008,1715149877035,-512.6,0.00021917,2,"2024-05-08T06:31:17.035",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619009,1715149877046,-500.0,0.00021917,2,"2024-05-08T06:31:17.046",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619010,1715149877056,-504.86,0.00021917,2,"2024-05-08T06:31:17.056",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619011,1715149877066,-500.0,0.00021917,2,"2024-05-08T06:31:17.066",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619012,1715149877076,-2690.64,0.00021917,2,"2024-05-08T06:31:17.076",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619013,1715149877086,-500.0,0.00021917,2,"2024-05-08T06:31:17.086",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619014,1715149877096,-1360.34,0.00021917,2,"2024-05-08T06:31:17.096",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619015,1715149877106,-500.0,0.00021917,2,"2024-05-08T06:31:17.106",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619016,1715149877116,-500.0,0.00021917,2,"2024-05-08T06:31:17.116",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619017,1715149877126,-545.75,0.00021917,2,"2024-05-08T06:31:17.126",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619018,1715149877139,-500.0,0.00021917,2,"2024-05-08T06:31:17.139",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619019,1715149877149,-204.50325804,0.00021917,2,"2024-05-08T06:31:17.149",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619020,1715149877159,-1309.43,0.00021918,3,"2024-05-08T06:31:17.159",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619021,1715149877169,-250.0,0.00021918,2,"2024-05-08T06:31:17.169",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619022,1715149877179,-250.0,0.00021918,2,"2024-05-08T06:31:17.179",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619023,1715149877189,-2000.0,0.00021918,2,"2024-05-08T06:31:17.189",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619024,1715149877198,-163.46349749,0.00021918,2,"2024-05-08T06:31:17.198",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619025,1715149877211,-155.347237,0.00021983,2,"2024-05-08T06:31:17.211",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619026,1715149877222,-546.4241888,0.00022,2,"2024-05-08T06:31:17.222",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619027,1715149877232,-169994.50158242,0.00022,2,"2024-05-08T06:31:17.232",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619028,1715149877242,-1568.80374452,0.00022,2,"2024-05-08T06:31:17.242",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619029,1715149877251,-5000.0,0.00022,2,"2024-05-08T06:31:17.251",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619030,1715149877261,-850.0,0.00022,3,"2024-05-08T06:31:17.261",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619031,1715149877271,-150.0,0.00022,3,"2024-05-08T06:31:17.271",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619032,1715149877281,-153.8305885,0.00022001,2,"2024-05-08T06:31:17.281",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619033,1715149877291,-500.0,0.00022191,2,"2024-05-08T06:31:17.291",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619034,1715149877302,-588.77402955,0.00022191,2,"2024-05-08T06:31:17.302",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619035,1715149877312,-586.79,0.00022191,2,"2024-05-08T06:31:17.312",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619036,1715149877323,-255.09593468,0.00022191,2,"2024-05-08T06:31:17.323",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619037,1715149877333,-260.79408126,0.00022191,2,"2024-05-08T06:31:17.333",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619038,1715149877343,-500.0,0.00022191,2,"2024-05-08T06:31:17.343",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619039,1715149877353,-186.676398,0.00022191,7,"2024-05-08T06:31:17.353",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619040,1715149877363,-1133.31,0.00022191,2,"2024-05-08T06:31:17.363",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619041,1715149877372,-500.0,0.00022191,2,"2024-05-08T06:31:17.372",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619042,1715149877382,-500.0,0.00022191,2,"2024-05-08T06:31:17.382",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619043,1715149877395,-500.0,0.00022191,2,"2024-05-08T06:31:17.395",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619044,1715149877405,-648.40348456,0.00022191,2,"2024-05-08T06:31:17.405",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619045,1715149877416,-500.0,0.00022191,2,"2024-05-08T06:31:17.416",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619046,1715149877426,-3026.24,0.00022191,2,"2024-05-08T06:31:17.426",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619047,1715149877435,-167.156329,0.00022191,7,"2024-05-08T06:31:17.435",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619048,1715149877446,-167.156329,0.00022191,7,"2024-05-08T06:31:17.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619049,1715149877456,-500.0,0.00022191,2,"2024-05-08T06:31:17.456",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619050,1715149877466,-151.0,0.00022191,7,"2024-05-08T06:31:17.466",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619051,1715149877477,-287.777484,0.00022191,7,"2024-05-08T06:31:17.477",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619052,1715149877487,-517.03,0.00022191,2,"2024-05-08T06:31:17.487",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619053,1715149877499,-532.18,0.00022191,2,"2024-05-08T06:31:17.499",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619054,1715149877510,-500.0,0.00022191,2,"2024-05-08T06:31:17.510",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619055,1715149877521,-1991.71,0.00022191,2,"2024-05-08T06:31:17.521",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619056,1715149877531,-1441.2,0.00022191,2,"2024-05-08T06:31:17.531",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619057,1715149877541,-1488.67,0.00022191,2,"2024-05-08T06:31:17.541",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619058,1715149877551,-500.0,0.00022191,2,"2024-05-08T06:31:17.551",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619059,1715149877561,-861.02,0.00022191,2,"2024-05-08T06:31:17.561",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619060,1715149877571,-520.16989554,0.00022191,2,"2024-05-08T06:31:17.571",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619061,1715149877581,-500.0,0.00022191,2,"2024-05-08T06:31:17.581",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619062,1715149877591,-3534.18,0.00022191,2,"2024-05-08T06:31:17.591",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619063,1715149877601,-982.56,0.00022191,2,"2024-05-08T06:31:17.601",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619064,1715149877611,-582.52,0.00022191,2,"2024-05-08T06:31:17.611",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619065,1715149877621,-463.55,0.00022191,2,"2024-05-08T06:31:17.621",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619066,1715149877631,-500.0,0.00022191,2,"2024-05-08T06:31:17.631",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619067,1715149877644,-590.6,0.00022191,2,"2024-05-08T06:31:17.644",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619068,1715149877654,-500.0,0.00022191,2,"2024-05-08T06:31:17.654",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619069,1715149877663,-500.0,0.00022191,2,"2024-05-08T06:31:17.663",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619070,1715149877672,-241.96851626,0.00022191,2,"2024-05-08T06:31:17.672",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619071,1715149877681,-645.52103839,0.00022191,2,"2024-05-08T06:31:17.681",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619072,1715149877691,-500.0,0.00022191,2,"2024-05-08T06:31:17.691",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619073,1715149877701,-500.0,0.00022191,2,"2024-05-08T06:31:17.701",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619074,1715149877821,-500.0,0.00022191,2,"2024-05-08T06:31:17.821",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619075,1715149877833,-500.0,0.00022191,2,"2024-05-08T06:31:17.833",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619076,1715149877843,-500.0,0.00022191,2,"2024-05-08T06:31:17.843",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619077,1715149877853,-913.04,0.00022191,2,"2024-05-08T06:31:17.853",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619078,1715149877863,-647.89,0.00022191,2,"2024-05-08T06:31:17.863",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619079,1715149877873,-500.0,0.00022191,2,"2024-05-08T06:31:17.873",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619080,1715149877885,-562.81,0.00022191,2,"2024-05-08T06:31:17.885",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619081,1715149877895,-15777.08,0.00022191,2,"2024-05-08T06:31:17.895",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619082,1715149877904,-512.6,0.00022191,2,"2024-05-08T06:31:17.904",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619083,1715149877914,-380.20536669,0.00022191,2,"2024-05-08T06:31:17.914",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619084,1715149877924,-504.86,0.00022191,2,"2024-05-08T06:31:17.924",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619085,1715149877934,-500.0,0.00022191,2,"2024-05-08T06:31:17.934",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619086,1715149877943,-2690.64,0.00022191,2,"2024-05-08T06:31:17.943",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619087,1715149877953,-568.86763366,0.00022191,2,"2024-05-08T06:31:17.953",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619088,1715149877962,-1360.34,0.00022191,2,"2024-05-08T06:31:17.962",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619089,1715149877972,-500.0,0.00022191,2,"2024-05-08T06:31:17.972",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619090,1715149877981,-500.0,0.00022191,2,"2024-05-08T06:31:17.981",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619091,1715149877991,-545.75,0.00022191,2,"2024-05-08T06:31:17.991",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619092,1715149878001,-500.0,0.00022191,2,"2024-05-08T06:31:18.001",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619093,1715149878012,-291.731569,0.00022234,7,"2024-05-08T06:31:18.012",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619094,1715149878022,-291.731569,0.00022234,7,"2024-05-08T06:31:18.022",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619095,1715149878032,-153.8305885,0.00022239,2,"2024-05-08T06:31:18.032",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619096,1715149878041,-151.0,0.00022465,7,"2024-05-08T06:31:18.041",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619097,1715149878052,-500.0,0.00022465,2,"2024-05-08T06:31:18.052",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619098,1715149878062,-586.79,0.00022465,2,"2024-05-08T06:31:18.062",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619099,1715149878072,-500.0,0.00022465,2,"2024-05-08T06:31:18.072",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619100,1715149878083,-1133.31,0.00022465,2,"2024-05-08T06:31:18.083",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619101,1715149878092,-500.0,0.00022465,2,"2024-05-08T06:31:18.092",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619102,1715149878103,-500.0,0.00022465,2,"2024-05-08T06:31:18.103",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619103,1715149878112,-500.0,0.00022465,2,"2024-05-08T06:31:18.112",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619104,1715149878122,-467.23692285,0.00022465,2,"2024-05-08T06:31:18.122",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619105,1715149878131,-3026.24,0.00022465,2,"2024-05-08T06:31:18.131",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619106,1715149878143,-540.40870819,0.00022465,2,"2024-05-08T06:31:18.143",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619107,1715149878152,-517.03,0.00022465,2,"2024-05-08T06:31:18.152",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619108,1715149878161,-532.18,0.00022465,2,"2024-05-08T06:31:18.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619109,1715149878171,-500.0,0.00022465,2,"2024-05-08T06:31:18.171",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619110,1715149878181,-1991.71,0.00022465,2,"2024-05-08T06:31:18.181",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619111,1715149878191,-1441.2,0.00022465,2,"2024-05-08T06:31:18.191",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619112,1715149878200,-1488.67,0.00022465,2,"2024-05-08T06:31:18.200",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619113,1715149878210,-500.0,0.00022465,2,"2024-05-08T06:31:18.210",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619114,1715149878220,-861.02,0.00022465,2,"2024-05-08T06:31:18.220",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619115,1715149878233,-500.0,0.00022465,2,"2024-05-08T06:31:18.233",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619116,1715149878243,-3534.18,0.00022465,2,"2024-05-08T06:31:18.243",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619117,1715149878253,-982.56,0.00022465,2,"2024-05-08T06:31:18.253",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619118,1715149878262,-582.52,0.00022465,2,"2024-05-08T06:31:18.262",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619119,1715149878273,-500.0,0.00022465,2,"2024-05-08T06:31:18.273",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619120,1715149878283,-500.0,0.00022465,2,"2024-05-08T06:31:18.283",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619121,1715149878292,-500.0,0.00022465,2,"2024-05-08T06:31:18.292",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619122,1715149878304,-500.0,0.00022465,2,"2024-05-08T06:31:18.304",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619123,1715149878313,-500.0,0.00022465,2,"2024-05-08T06:31:18.313",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619124,1715149878322,-500.0,0.00022465,2,"2024-05-08T06:31:18.322",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619125,1715149878332,-500.0,0.00022465,2,"2024-05-08T06:31:18.332",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619126,1715149878342,-500.0,0.00022465,2,"2024-05-08T06:31:18.342",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619127,1715149878352,-913.04,0.00022465,2,"2024-05-08T06:31:18.352",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619128,1715149878362,-647.89,0.00022465,2,"2024-05-08T06:31:18.362",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619129,1715149878372,-500.0,0.00022465,2,"2024-05-08T06:31:18.372",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619130,1715149878382,-562.81,0.00022465,2,"2024-05-08T06:31:18.382",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619131,1715149878394,-15777.08,0.00022465,2,"2024-05-08T06:31:18.394",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619132,1715149878404,-512.6,0.00022465,2,"2024-05-08T06:31:18.404",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619133,1715149878414,-504.86,0.00022465,2,"2024-05-08T06:31:18.414",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619134,1715149878423,-500.0,0.00022465,2,"2024-05-08T06:31:18.423",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619135,1715149878432,-2690.64,0.00022465,2,"2024-05-08T06:31:18.432",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619136,1715149878441,-1360.34,0.00022465,2,"2024-05-08T06:31:18.441",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619137,1715149878451,-500.0,0.00022465,2,"2024-05-08T06:31:18.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619138,1715149878460,-500.0,0.00022465,2,"2024-05-08T06:31:18.460",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619139,1715149878470,-545.75,0.00022465,2,"2024-05-08T06:31:18.470",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619140,1715149878479,-500.0,0.00022465,2,"2024-05-08T06:31:18.479",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619141,1715149878489,-150.0,0.000225,3,"2024-05-08T06:31:18.489",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619142,1715149878501,-188.13,0.000226,2,"2024-05-08T06:31:18.501",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619143,1715149878511,-301.73,0.000226,2,"2024-05-08T06:31:18.511",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619144,1715149878521,-254.06,0.000226,2,"2024-05-08T06:31:18.521",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619145,1715149878531,-2050.76701301,0.00022603,2,"2024-05-08T06:31:18.531",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619146,1715149878541,-154.31506026,0.00022734,2,"2024-05-08T06:31:18.541",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619147,1715149878552,-500.0,0.00022739,2,"2024-05-08T06:31:18.552",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619148,1715149878562,-586.79,0.00022739,2,"2024-05-08T06:31:18.562",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619149,1715149878572,-500.0,0.00022739,2,"2024-05-08T06:31:18.572",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619150,1715149878582,-1133.31,0.00022739,2,"2024-05-08T06:31:18.582",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619151,1715149878592,-500.0,0.00022739,2,"2024-05-08T06:31:18.592",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619152,1715149878601,-500.0,0.00022739,2,"2024-05-08T06:31:18.601",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619153,1715149878610,-500.0,0.00022739,2,"2024-05-08T06:31:18.610",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619154,1715149878620,-3026.24,0.00022739,2,"2024-05-08T06:31:18.620",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619155,1715149878630,-517.03,0.00022739,2,"2024-05-08T06:31:18.630",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619156,1715149878643,-532.18,0.00022739,2,"2024-05-08T06:31:18.643",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619157,1715149878652,-500.0,0.00022739,2,"2024-05-08T06:31:18.652",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619158,1715149878662,-1991.71,0.00022739,2,"2024-05-08T06:31:18.662",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619159,1715149878672,-1441.2,0.00022739,2,"2024-05-08T06:31:18.672",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619160,1715149878681,-1488.67,0.00022739,2,"2024-05-08T06:31:18.681",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619161,1715149878694,-500.0,0.00022739,2,"2024-05-08T06:31:18.694",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619162,1715149878704,-861.02,0.00022739,2,"2024-05-08T06:31:18.704",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619163,1715149878714,-500.0,0.00022739,2,"2024-05-08T06:31:18.714",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619164,1715149878725,-3534.18,0.00022739,2,"2024-05-08T06:31:18.725",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619165,1715149878735,-982.56,0.00022739,2,"2024-05-08T06:31:18.735",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619166,1715149878745,-582.52,0.00022739,2,"2024-05-08T06:31:18.745",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619167,1715149878755,-500.0,0.00022739,2,"2024-05-08T06:31:18.755",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619168,1715149878764,-500.0,0.00022739,2,"2024-05-08T06:31:18.764",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619169,1715149878774,-500.0,0.00022739,2,"2024-05-08T06:31:18.774",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619170,1715149878784,-500.0,0.00022739,2,"2024-05-08T06:31:18.784",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619171,1715149878793,-500.0,0.00022739,2,"2024-05-08T06:31:18.793",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619172,1715149878803,-461.48,0.00022739,2,"2024-05-08T06:31:18.803",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619173,1715149878813,-500.0,0.00022739,2,"2024-05-08T06:31:18.813",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619174,1715149878823,-500.0,0.00022739,2,"2024-05-08T06:31:18.823",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619175,1715149878833,-913.04,0.00022739,2,"2024-05-08T06:31:18.833",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619176,1715149878843,-647.89,0.00022739,2,"2024-05-08T06:31:18.843",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619177,1715149878852,-500.0,0.00022739,2,"2024-05-08T06:31:18.852",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619178,1715149878862,-562.81,0.00022739,2,"2024-05-08T06:31:18.862",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619179,1715149878872,-15777.08,0.00022739,2,"2024-05-08T06:31:18.872",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619180,1715149878882,-512.6,0.00022739,2,"2024-05-08T06:31:18.882",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619181,1715149878896,-504.86,0.00022739,2,"2024-05-08T06:31:18.896",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619182,1715149878905,-500.0,0.00022739,2,"2024-05-08T06:31:18.905",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619183,1715149878915,-2690.64,0.00022739,2,"2024-05-08T06:31:18.915",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619184,1715149878924,-1360.34,0.00022739,2,"2024-05-08T06:31:18.924",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619185,1715149878934,-500.0,0.00022739,2,"2024-05-08T06:31:18.934",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619186,1715149878944,-500.0,0.00022739,2,"2024-05-08T06:31:18.944",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619187,1715149878954,-545.75,0.00022739,2,"2024-05-08T06:31:18.954",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619188,1715149878963,-514.21,0.00022739,2,"2024-05-08T06:31:18.963",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619189,1715149878972,-160.81383594,0.00022759,2,"2024-05-08T06:31:18.972",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619190,1715149878982,-153.8305885,0.0002279,2,"2024-05-08T06:31:18.982",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619191,1715149878991,-155.93939659,0.00022909,2,"2024-05-08T06:31:18.991",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619192,1715149879000,-158.72050771,0.00022977,2,"2024-05-08T06:31:19.000",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619193,1715149879010,-1755.2013,0.00023,2,"2024-05-08T06:31:19.010",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619194,1715149879019,-150.0,0.00023,3,"2024-05-08T06:31:19.019",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619195,1715149879029,-567.79560498,0.00023013,2,"2024-05-08T06:31:19.029",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619196,1715149879039,-586.79,0.00023013,2,"2024-05-08T06:31:19.039",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619197,1715149879048,-500.0,0.00023013,2,"2024-05-08T06:31:19.048",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619198,1715149879058,-1133.31,0.00023013,2,"2024-05-08T06:31:19.058",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619199,1715149879067,-500.0,0.00023013,2,"2024-05-08T06:31:19.067",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619200,1715149879077,-500.0,0.00023013,2,"2024-05-08T06:31:19.077",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619201,1715149879086,-500.0,0.00023013,2,"2024-05-08T06:31:19.086",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619202,1715149879096,-3026.24,0.00023013,2,"2024-05-08T06:31:19.096",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619203,1715149879105,-517.03,0.00023013,2,"2024-05-08T06:31:19.105",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619204,1715149879114,-532.18,0.00023013,2,"2024-05-08T06:31:19.114",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619205,1715149879124,-500.0,0.00023013,2,"2024-05-08T06:31:19.124",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619206,1715149879134,-1991.71,0.00023013,2,"2024-05-08T06:31:19.134",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619207,1715149879146,-1441.2,0.00023013,2,"2024-05-08T06:31:19.146",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619208,1715149879155,-1488.67,0.00023013,2,"2024-05-08T06:31:19.155",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619209,1715149879165,-500.0,0.00023013,2,"2024-05-08T06:31:19.165",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619210,1715149879174,-861.02,0.00023013,2,"2024-05-08T06:31:19.174",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619211,1715149879184,-324.96644133,0.00023013,2,"2024-05-08T06:31:19.184",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619212,1715149879193,-3534.18,0.00023013,2,"2024-05-08T06:31:19.193",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619213,1715149879202,-982.56,0.00023013,2,"2024-05-08T06:31:19.202",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619214,1715149879216,-582.52,0.00023013,2,"2024-05-08T06:31:19.216",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619215,1715149879226,-500.0,0.00023013,2,"2024-05-08T06:31:19.226",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619216,1715149879236,-500.0,0.00023013,2,"2024-05-08T06:31:19.236",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619217,1715149879246,-500.0,0.00023013,2,"2024-05-08T06:31:19.246",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619218,1715149879258,-500.0,0.00023013,2,"2024-05-08T06:31:19.258",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619219,1715149879267,-500.0,0.00023013,2,"2024-05-08T06:31:19.267",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619220,1715149879277,-500.0,0.00023013,2,"2024-05-08T06:31:19.277",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619221,1715149879286,-500.0,0.00023013,2,"2024-05-08T06:31:19.286",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619222,1715149879295,-913.04,0.00023013,2,"2024-05-08T06:31:19.295",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619223,1715149879308,-647.89,0.00023013,2,"2024-05-08T06:31:19.308",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619224,1715149879318,-500.0,0.00023013,2,"2024-05-08T06:31:19.318",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619225,1715149879328,-562.81,0.00023013,2,"2024-05-08T06:31:19.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619226,1715149879338,-15777.08,0.00023013,2,"2024-05-08T06:31:19.338",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619227,1715149879348,-512.6,0.00023013,2,"2024-05-08T06:31:19.348",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619228,1715149879357,-504.86,0.00023013,2,"2024-05-08T06:31:19.357",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619229,1715149879367,-500.0,0.00023013,2,"2024-05-08T06:31:19.367",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619230,1715149879377,-2690.64,0.00023013,2,"2024-05-08T06:31:19.377",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619231,1715149879388,-1178.41669543,0.00023013,2,"2024-05-08T06:31:19.388",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619232,1715149879628,-181.92330457,0.00023013,2,"2024-05-08T06:31:19.628",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619233,1715149879640,-336.52133613,0.00023013,2,"2024-05-08T06:31:19.640",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619234,1715149879652,-221.58866387,0.00023013,2,"2024-05-08T06:31:19.652",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619235,1715149879661,-500.0,0.00023013,2,"2024-05-08T06:31:19.661",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619236,1715149879675,-545.75,0.00023013,2,"2024-05-08T06:31:19.675",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619237,1715149879685,-586.79,0.00023287,2,"2024-05-08T06:31:19.685",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619238,1715149879695,-500.0,0.00023287,2,"2024-05-08T06:31:19.695",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619239,1715149879704,-1133.31,0.00023287,2,"2024-05-08T06:31:19.704",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619240,1715149879714,-500.0,0.00023287,2,"2024-05-08T06:31:19.714",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619241,1715149879723,-196.4821685,0.00023287,2,"2024-05-08T06:31:19.723",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619242,1715149879734,-303.5178315,0.00023287,2,"2024-05-08T06:31:19.734",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619243,1715149879745,-500.0,0.00023287,2,"2024-05-08T06:31:19.745",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619244,1715149879755,-99.38006664,0.00023287,2,"2024-05-08T06:31:19.755",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619245,1715149879766,-2926.85993336,0.00023287,2,"2024-05-08T06:31:19.766",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619246,1715149879775,-517.03,0.00023287,2,"2024-05-08T06:31:19.775",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619247,1715149879784,-403.19320714,0.00023287,2,"2024-05-08T06:31:19.784",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619248,1715149879796,-128.98679286,0.00023287,2,"2024-05-08T06:31:19.796",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619249,1715149879806,-500.0,0.00023287,2,"2024-05-08T06:31:19.806",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619250,1715149879816,-1991.71,0.00023287,2,"2024-05-08T06:31:19.816",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619251,1715149879826,-1441.2,0.00023287,2,"2024-05-08T06:31:19.826",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619252,1715149879835,-1356.52820713,0.00023287,2,"2024-05-08T06:31:19.835",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619253,1715149879848,-132.14179287,0.00023287,2,"2024-05-08T06:31:19.848",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619254,1715149879857,-500.0,0.00023287,2,"2024-05-08T06:31:19.857",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619255,1715149879868,-861.02,0.00023287,2,"2024-05-08T06:31:19.868",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619256,1715149879878,-387.33168713,0.00023287,2,"2024-05-08T06:31:19.878",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619257,1715149880271,-740.99683187,0.00012898,2,"2024-05-08T06:31:20.271",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619258,1715149880382,-502.68156217,0.00012898,2,"2024-05-08T06:31:20.382",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619259,1715149880406,-2145.10058726,0.00012999,2,"2024-05-08T06:31:20.406",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619260,1715149880418,-395.95702815,0.00012999,2,"2024-05-08T06:31:20.418",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619261,1715149880427,-260.8,0.000143,2,"2024-05-08T06:31:20.427",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619262,1715149880437,-803.67861233,0.00016037,2,"2024-05-08T06:31:20.437",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619263,1715149880446,-663.265,0.00017623,2,"2024-05-08T06:31:20.446",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619264,1715149880456,-527.02796299,0.00019178,2,"2024-05-08T06:31:20.456",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619265,1715149880465,-500.0,0.00019178,2,"2024-05-08T06:31:20.465",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619266,1715149880475,-500.0,0.00019452,2,"2024-05-08T06:31:20.475",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619267,1715149880484,-500.0,0.00019452,2,"2024-05-08T06:31:20.484",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619268,1715149880496,-500.0,0.00019726,2,"2024-05-08T06:31:20.496",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619269,1715149880506,-500.0,0.00019726,2,"2024-05-08T06:31:20.506",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619270,1715149880516,-151.0,0.000199,2,"2024-05-08T06:31:20.516",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619271,1715149880526,-500.0,0.0002,2,"2024-05-08T06:31:20.526",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619272,1715149880536,-515.1493548,0.0002,2,"2024-05-08T06:31:20.536",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619273,1715149880546,-500.0,0.0002,2,"2024-05-08T06:31:20.546",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619274,1715149880556,-500.0,0.00020177,2,"2024-05-08T06:31:20.556",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619275,1715149880565,-500.0,0.00020177,2,"2024-05-08T06:31:20.565",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619276,1715149880575,-500.0,0.00020177,2,"2024-05-08T06:31:20.575",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619277,1715149880585,-274.67427876,0.00020273,2,"2024-05-08T06:31:20.585",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619278,1715149880595,-151.0,0.00020273,2,"2024-05-08T06:31:20.595",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619279,1715149880605,-518.99906401,0.00020547,2,"2024-05-08T06:31:20.605",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619280,1715149880614,-543.0,0.00020623,2,"2024-05-08T06:31:20.614",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619281,1715149880623,-271.055569,0.00020821,2,"2024-05-08T06:31:20.623",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619282,1715149880633,-3655.17471327,0.00021158,2,"2024-05-08T06:31:20.633",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619283,1715149880645,-3146.84831287,0.00023287,2,"2024-05-08T06:31:20.645",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619284,1715149880654,-982.56,0.00023287,2,"2024-05-08T06:31:20.654",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619285,1715149880663,-582.52,0.00023287,2,"2024-05-08T06:31:20.663",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619286,1715149880685,-500.0,0.00023287,2,"2024-05-08T06:31:20.685",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619287,1715149880698,-500.0,0.00023287,2,"2024-05-08T06:31:20.698",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619288,1715149880708,-500.0,0.00023287,2,"2024-05-08T06:31:20.708",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619289,1715149880717,-421.43077947,0.00023287,2,"2024-05-08T06:31:20.717",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619290,1715149880921,-1287.0,0.00013,2,"2024-05-08T06:31:20.921",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619291,1715149880931,-169.86994088,0.00016036,2,"2024-05-08T06:31:20.931",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619292,1715149880942,-39.72469632,0.00016036,2,"2024-05-08T06:31:20.942",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619293,1715149880951,-1242.427,0.00017623,2,"2024-05-08T06:31:20.951",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619294,1715149880960,-500.0,0.00020177,2,"2024-05-08T06:31:20.960",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619295,1715149880969,-500.0,0.00020177,2,"2024-05-08T06:31:20.969",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619296,1715149880979,-500.0,0.00020177,2,"2024-05-08T06:31:20.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619297,1715149880988,-500.0,0.00020177,2,"2024-05-08T06:31:20.988",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619298,1715149880998,-500.0,0.00020177,2,"2024-05-08T06:31:20.998",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619299,1715149881007,-500.0,0.00020177,2,"2024-05-08T06:31:21.007",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619300,1715149881016,-500.0,0.00020273,2,"2024-05-08T06:31:21.016",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619301,1715149881026,-500.0,0.00020547,2,"2024-05-08T06:31:21.026",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619302,1715149881035,-521.02374826,0.00020623,2,"2024-05-08T06:31:21.035",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619306,1715150164345,9211.22764239,6.94e-05,2,"2024-05-08T06:36:04.345",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619309,1715150273405,155.0,6.94e-05,2,"2024-05-08T06:37:53.405",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619310,1715150274676,366.31861737,6.94e-05,2,"2024-05-08T06:37:54.676",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619311,1715150275335,155.0,6.94e-05,2,"2024-05-08T06:37:55.335",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619312,1715150280357,1075.39970332,6.94e-05,2,"2024-05-08T06:38:00.357",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619313,1715150284459,7509.83070935,6.94e-05,2,"2024-05-08T06:38:04.459",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619315,1715150290768,155.0,6.94e-05,2,"2024-05-08T06:38:10.768",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619316,1715150292457,366.31861737,6.94e-05,2,"2024-05-08T06:38:12.457",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619317,1715150293335,155.0,6.94e-05,2,"2024-05-08T06:38:13.335",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619318,1715150294334,560.28324543,6.94e-05,2,"2024-05-08T06:38:14.334",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619319,1715150300451,3832.8437006,6.94e-05,2,"2024-05-08T06:38:20.451",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619320,1715150306979,366.31861737,6.94e-05,2,"2024-05-08T06:38:26.979",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619321,1715150309498,560.28324543,6.94e-05,2,"2024-05-08T06:38:29.498",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619322,1715150311713,265.23130118,6.94e-05,2,"2024-05-08T06:38:31.713",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619323,1715150319338,242.61470813,6.94e-05,2,"2024-05-08T06:38:39.338",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619324,1715150326982,366.31861737,6.94e-05,2,"2024-05-08T06:38:46.982",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619325,1715150329636,560.28324543,6.94e-05,2,"2024-05-08T06:38:49.636",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619326,1715150348946,366.31861737,6.94e-05,2,"2024-05-08T06:39:08.946",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619327,1715150353375,560.28324543,6.94e-05,2,"2024-05-08T06:39:13.375",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619329,1715150369098,366.31861737,6.94e-05,2,"2024-05-08T06:39:29.098",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619330,1715150376003,560.28324543,6.94e-05,2,"2024-05-08T06:39:36.003",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619331,1715150390665,284.86676861,6.94e-05,2,"2024-05-08T06:39:50.665",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619332,1715150391216,560.28324543,6.94e-05,2,"2024-05-08T06:39:51.216",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619333,1715150412673,560.28324543,6.94e-05,2,"2024-05-08T06:40:12.673",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619335,1715150435892,560.28324543,6.94e-05,2,"2024-05-08T06:40:35.892",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619336,1715150456454,560.28324543,6.94e-05,2,"2024-05-08T06:40:56.454",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619337,1715150474213,560.28324543,6.94e-05,2,"2024-05-08T06:41:14.213",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619340,1715150498013,560.28324543,6.94e-05,2,"2024-05-08T06:41:38.013",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619342,1715150513513,168.61202963,6.94e-05,2,"2024-05-08T06:41:53.513",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619353,1715151043001,-3502.21731077,0.00011575,2,"2024-05-08T06:50:43.001",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619356,1715151043011,-2183.43778436,0.00011776,2,"2024-05-08T06:50:43.011",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619360,1715151043021,-209.5946372,0.00011776,2,"2024-05-08T06:50:43.021",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619363,1715151043031,-539.91396081,0.00011777,2,"2024-05-08T06:50:43.031",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619366,1715151043040,-156.39432473,0.00011879,2,"2024-05-08T06:50:43.040",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619367,1715151043050,-1782.56,0.00012713,2,"2024-05-08T06:50:43.050",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619368,1715151043059,-162.12716256,0.000128,2,"2024-05-08T06:50:43.059",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619369,1715151043069,-500.0,0.00012898,2,"2024-05-08T06:50:43.069",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619370,1715151043079,-2159.78,0.000129,2,"2024-05-08T06:50:43.079",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619371,1715151043090,-499.99,0.000129,2,"2024-05-08T06:50:43.090",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619372,1715151043099,-7500.0,0.000129,2,"2024-05-08T06:50:43.099",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619373,1715151043109,-1998.49531184,0.00012904,2,"2024-05-08T06:50:43.109",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619374,1715151043119,-196.22382347,0.00012959,2,"2024-05-08T06:50:43.119",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619375,1715151043129,-21133.3563298,0.00012959,2,"2024-05-08T06:50:43.129",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619376,1715151043139,-150.53,0.0001299,2,"2024-05-08T06:50:43.139",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619377,1715151043148,-255.0,0.00012998,2,"2024-05-08T06:50:43.148",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619378,1715151043159,-364.42859097,0.00012998,2,"2024-05-08T06:50:43.159",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619379,1715151043168,-495.98178989,0.00012998,2,"2024-05-08T06:50:43.168",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619380,1715151043178,-551.02509715,0.00013,2,"2024-05-08T06:50:43.178",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619381,1715151043187,-2323.71164807,0.00013,2,"2024-05-08T06:50:43.187",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619382,1715151043197,-183596.51376463,0.00013,2,"2024-05-08T06:50:43.197",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619383,1715151043209,-692.79472096,0.00013,2,"2024-05-08T06:50:43.209",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619384,1715151043221,-4577.67890961,0.00013,2,"2024-05-08T06:50:43.221",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619385,1715151043233,-1220.20775906,0.00013,2,"2024-05-08T06:50:43.233",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619386,1715151043244,-406.46916604,0.00013,2,"2024-05-08T06:50:43.244",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619387,1715151043372,-428.61941707,0.00013,2,"2024-05-08T06:50:43.372",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619388,1715151043384,-315.19030927,0.00013,2,"2024-05-08T06:50:43.384",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619392,1715151044846,-1594.0907886,0.00013,2,"2024-05-08T06:50:44.846",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619397,1715151044858,-403.27935597,0.00013,2,"2024-05-08T06:50:44.858",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619400,1715151044873,-451.9375,0.00013,2,"2024-05-08T06:50:44.873",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619403,1715151044885,-1425.94447234,0.00013,2,"2024-05-08T06:50:44.885",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619410,1715151044909,-1351.08977135,0.00013,2,"2024-05-08T06:50:44.909",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619411,1715151044920,-1443.16566542,0.00013,2,"2024-05-08T06:50:44.920",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619412,1715151044931,-348.64959659,0.00013,2,"2024-05-08T06:50:44.931",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619413,1715151044945,-1341.358607,0.00013,2,"2024-05-08T06:50:44.945",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619414,1715151044957,-877.8230153,0.00013,2,"2024-05-08T06:50:44.957",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619415,1715151044970,-1126.43968259,0.00013,2,"2024-05-08T06:50:44.970",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619416,1715151044982,-1067.81353758,0.00013,2,"2024-05-08T06:50:44.982",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619417,1715151044994,-455.24917089,0.00013,2,"2024-05-08T06:50:44.994",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619418,1715151045006,-463.05,0.00013,2,"2024-05-08T06:50:45.006",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619419,1715151045017,-2503.25846392,0.00013,2,"2024-05-08T06:50:45.017",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619420,1715151045033,-6461.02607614,0.00013,2,"2024-05-08T06:50:45.033",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619421,1715151045044,-1007.15591784,0.00013,2,"2024-05-08T06:50:45.044",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619422,1715151045056,-819.28,0.00013,2,"2024-05-08T06:50:45.056",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619423,1715151045068,-1633.10754973,0.00013,2,"2024-05-08T06:50:45.068",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619424,1715151045079,-465.23026387,0.00013,2,"2024-05-08T06:50:45.079",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619426,1715151045093,-532.49769117,0.00013,2,"2024-05-08T06:50:45.093",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619428,1715151045104,-591.826501,0.00013,2,"2024-05-08T06:50:45.104",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619430,1715151045116,-7065.00647956,0.00013,2,"2024-05-08T06:50:45.116",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619432,1715151045127,-5612.18071053,0.00013,2,"2024-05-08T06:50:45.127",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619434,1715151045139,-703.37788318,0.00013,2,"2024-05-08T06:50:45.139",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619437,1715151045150,-421.94944597,0.00013,2,"2024-05-08T06:50:45.150",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619439,1715151045161,-4431.34297496,0.00013,2,"2024-05-08T06:50:45.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619492,1715151057095,-510.52249735,0.00012999,2,"2024-05-08T06:50:57.095",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619493,1715151057103,-1284.84492186,0.00013,2,"2024-05-08T06:50:57.103",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619494,1715151057114,-959.66047797,0.00013,2,"2024-05-08T06:50:57.114",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619495,1715151057124,-727.95,0.00013,2,"2024-05-08T06:50:57.124",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619496,1715151057138,-751.754,0.00013,2,"2024-05-08T06:50:57.138",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619497,1715151057150,-3431.15037639,0.00013,2,"2024-05-08T06:50:57.150",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619498,1715151057161,-660.23553375,0.00013,2,"2024-05-08T06:50:57.161",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619499,1715151057172,-536.3179806,0.00013,2,"2024-05-08T06:50:57.172",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619500,1715151057183,-882.66292321,0.00013,2,"2024-05-08T06:50:57.183",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619501,1715151057193,-360.08234564,0.00013,2,"2024-05-08T06:50:57.193",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619550,1715151108303,6054.43784776,6.94e-05,2,"2024-05-08T06:51:48.303",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619551,1715151108328,9430.91648953,6.94e-05,2,"2024-05-08T06:51:48.328",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619552,1715151150116,-488.22135213,0.00011674,2,"2024-05-08T06:52:30.116",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619553,1715151150138,-2363.96297421,0.00011674,2,"2024-05-08T06:52:30.138",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619554,1715151150158,-343.95475102,0.00011674,2,"2024-05-08T06:52:30.158",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619555,1715151150179,-405.41199627,0.00011675,2,"2024-05-08T06:52:30.179",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619556,1715151150198,-3005.25985875,0.00011675,2,"2024-05-08T06:52:30.198",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619557,1715151150221,-7894.99246919,0.00011676,2,"2024-05-08T06:52:30.221",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619558,1715151150242,-1016.4363,0.00011677,2,"2024-05-08T06:52:30.242",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619559,1715151150262,-209.5946372,0.00012826,2,"2024-05-08T06:52:30.262",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619560,1715151150284,-151.64,0.00012827,2,"2024-05-08T06:52:30.284",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619561,1715151150304,-1620.52566123,0.000129,2,"2024-05-08T06:52:30.304",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619562,1715151175457,17617.98436723,0.00025,120,"2024-05-08T06:52:55.457",0.000292,34.62,0.9566452725140024,1178425386.7225997]
[326619587,1715152240339,-209.5946372,0.00012266,2,"2024-05-08T07:10:40.339",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619588,1715152240349,-756.3003628,0.00012267,2,"2024-05-08T07:10:40.349",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619589,1715152242554,-1207.64325977,0.00012267,2,"2024-05-08T07:10:42.554",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619594,1715152242566,-301.44505381,0.00012267,2,"2024-05-08T07:10:42.566",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619598,1715152242581,-314.4136,0.00012267,2,"2024-05-08T07:10:42.581",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619600,1715152242592,-418.64772362,0.00012267,2,"2024-05-08T07:10:42.592",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619604,1715152242602,-20.33105502,0.00012268,2,"2024-05-08T07:10:42.602",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619609,1715152242613,-137.41894498,0.00012268,2,"2024-05-08T07:10:42.613",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619613,1715152242622,-150.0,0.00012365,2,"2024-05-08T07:10:42.622",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619616,1715152242632,-200.0,0.00012384,2,"2024-05-08T07:10:42.632",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619619,1715152242641,-159.26,0.00012476,2,"2024-05-08T07:10:42.641",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619622,1715152242650,-1232.37093142,0.000126,2,"2024-05-08T07:10:42.650",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619623,1715152242660,-1561.86172371,0.00012692,2,"2024-05-08T07:10:42.660",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619624,1715152242669,-5665.0515834,0.000128,2,"2024-05-08T07:10:42.669",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619625,1715152242680,-3594.4684166,0.000128,2,"2024-05-08T07:10:42.680",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619626,1715152242690,-159.26,0.00012801,2,"2024-05-08T07:10:42.690",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619627,1715152242699,-1645.28,0.00012802,2,"2024-05-08T07:10:42.699",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619628,1715152242712,-499.99,0.00012829,2,"2024-05-08T07:10:42.712",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619629,1715152242721,-9085.17,0.0001289,2,"2024-05-08T07:10:42.721",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619630,1715152242730,-150.0,0.00012897,2,"2024-05-08T07:10:42.730",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619631,1715152242744,-7485.36,0.00012897,2,"2024-05-08T07:10:42.744",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619632,1715152242754,-420.78002619,0.00012899,2,"2024-05-08T07:10:42.754",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619633,1715152242764,-469.57870994,0.000129,2,"2024-05-08T07:10:42.764",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619634,1715152242776,-30.42129006,0.000129,2,"2024-05-08T07:10:42.776",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619635,1715152242786,-1259.404,0.000129,2,"2024-05-08T07:10:42.786",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619636,1715152242795,-1111.31152451,0.000129,2,"2024-05-08T07:10:42.795",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619637,1715152242806,-538.72781616,0.000129,2,"2024-05-08T07:10:42.806",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619638,1715152242820,-16934.04267543,0.000129,2,"2024-05-08T07:10:42.820",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619639,1715152242832,-710.733,0.000129,2,"2024-05-08T07:10:42.832",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619640,1715152242844,-527.03201533,0.000129,2,"2024-05-08T07:10:42.844",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619641,1715152243860,-11754.10952141,0.000129,2,"2024-05-08T07:10:43.860",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619643,1715152243871,-3849.46393055,0.000129,2,"2024-05-08T07:10:43.871",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619645,1715152243883,-932.8665656,0.000129,2,"2024-05-08T07:10:43.883",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619647,1715152243893,-2510.07611623,0.000129,2,"2024-05-08T07:10:43.893",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619649,1715152243904,-3391.19304026,0.000129,2,"2024-05-08T07:10:43.904",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619650,1715152243917,-807.50002,0.000129,2,"2024-05-08T07:10:43.917",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619651,1715152243927,-15608.99885899,0.000129,2,"2024-05-08T07:10:43.927",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619652,1715152243938,-1113.16775,0.000129,2,"2024-05-08T07:10:43.938",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619653,1715152243950,-692.06926178,0.000129,2,"2024-05-08T07:10:43.950",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619654,1715152243961,-597.1144442,0.000129,2,"2024-05-08T07:10:43.961",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619655,1715152243973,-1153.5,0.000129,2,"2024-05-08T07:10:43.973",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619656,1715152243984,-496.27636977,0.000129,2,"2024-05-08T07:10:43.984",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619657,1715152243995,-18787.87735765,0.000129,2,"2024-05-08T07:10:43.995",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619658,1715152244006,-1928.1375,0.000129,2,"2024-05-08T07:10:44.006",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619659,1715152244020,-1786.63625353,0.000129,2,"2024-05-08T07:10:44.020",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619660,1715152244032,-1034.268095,0.000129,2,"2024-05-08T07:10:44.032",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619661,1715152246603,-1254.60342369,0.000129,2,"2024-05-08T07:10:46.603",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619664,1715152246614,-287.17379136,0.000129,2,"2024-05-08T07:10:46.614",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619667,1715152246625,-373.5132,0.000129,2,"2024-05-08T07:10:46.625",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619670,1715152246636,-880.21195323,0.000129,2,"2024-05-08T07:10:46.636",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619673,1715152246648,-10939.39551532,0.000129,2,"2024-05-08T07:10:46.648",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619674,1715152246657,-1000.0,0.000129,2,"2024-05-08T07:10:46.657",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619677,1715152246667,-171.7330588,0.000129,2,"2024-05-08T07:10:46.667",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619678,1715152246676,-193.50257365,0.000129,2,"2024-05-08T07:10:46.676",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619680,1715152246685,-1849.03308534,0.000129,2,"2024-05-08T07:10:46.685",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619681,1715152246695,-20045.0761134,0.000129,2,"2024-05-08T07:10:46.695",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619682,1715152246705,-7500.0,0.000129,2,"2024-05-08T07:10:46.705",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619683,1715152246714,-326.32319122,0.000129,2,"2024-05-08T07:10:46.714",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619684,1715152246723,-150.99,0.00012904,2,"2024-05-08T07:10:46.723",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619685,1715152246733,-250.0,0.00012958,2,"2024-05-08T07:10:46.733",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619686,1715152246747,-150.53,0.0001299,2,"2024-05-08T07:10:46.747",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619687,1715152246757,-166.34515989,0.0001299,2,"2024-05-08T07:10:46.757",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619688,1715152246766,-158.26245048,0.00012998,2,"2024-05-08T07:10:46.766",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619689,1715152246775,-262.4977061,0.00012998,2,"2024-05-08T07:10:46.775",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619690,1715152246785,-155.67147007,0.00012998,2,"2024-05-08T07:10:46.785",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619691,1715152246795,-208.85153682,0.00012998,2,"2024-05-08T07:10:46.795",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619692,1715152246805,-288.56508134,0.00012998,2,"2024-05-08T07:10:46.805",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619693,1715152246814,-788.6775476,0.00012998,2,"2024-05-08T07:10:46.814",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619694,1715152246827,-316.44060217,0.00012998,2,"2024-05-08T07:10:46.827",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619695,1715152246836,-726.23771159,0.00012998,2,"2024-05-08T07:10:46.836",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619696,1715152246846,-424.85217809,0.00012998,2,"2024-05-08T07:10:46.846",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619697,1715152246856,-427.15279386,0.00012998,2,"2024-05-08T07:10:46.856",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619698,1715152246865,-2042.36802413,0.00012998,2,"2024-05-08T07:10:46.865",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619699,1715152246875,-379.97841677,0.00012998,2,"2024-05-08T07:10:46.875",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619700,1715152246884,-812.10932779,0.00012998,2,"2024-05-08T07:10:46.884",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619701,1715152246893,-1605.77398069,0.00012999,2,"2024-05-08T07:10:46.893",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619702,1715152246903,-452101.9473546,0.00013,2,"2024-05-08T07:10:46.903",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619703,1715152246914,-867.11870689,0.00013,2,"2024-05-08T07:10:46.914",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619704,1715152246925,-425459.00933442,0.00013,2,"2024-05-08T07:10:46.925",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619705,1715152246936,-24114.26977452,0.00013,2,"2024-05-08T07:10:46.936",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619706,1715152246947,-62600.0,0.00013,2,"2024-05-08T07:10:46.947",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619708,1715152249976,-819.54740734,0.00013,2,"2024-05-08T07:10:49.976",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619710,1715152249987,-549.5199905,0.00013,2,"2024-05-08T07:10:49.987",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619711,1715152250000,-826.11745518,0.00013,2,"2024-05-08T07:10:50.000",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619712,1715152250012,-453.32000598,0.00013,2,"2024-05-08T07:10:50.012",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619713,1715152250023,-255.637,0.00013,2,"2024-05-08T07:10:50.023",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619714,1715152250035,-7016.38830538,0.00013,2,"2024-05-08T07:10:50.035",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619715,1715152250046,-1611.69,0.00013,2,"2024-05-08T07:10:50.046",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619716,1715152250056,-26612.50580397,0.00013,2,"2024-05-08T07:10:50.056",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619717,1715152250070,-2460.98823099,0.00013,2,"2024-05-08T07:10:50.070",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619718,1715152250950,-2507.09621707,0.00013,2,"2024-05-08T07:10:50.950",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619735,1715152984825,652.02,0.00025,120,"2024-05-08T07:23:04.825",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619823,1715153440205,-10000.272,0.00011846,2,"2024-05-08T07:30:40.205",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619828,1715153440224,-3797.53634203,0.00011846,2,"2024-05-08T07:30:40.224",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619831,1715153440235,-196.43,0.00011847,2,"2024-05-08T07:30:40.235",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619835,1715153440245,-1787.06560171,0.00011849,2,"2024-05-08T07:30:40.245",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619839,1715153440255,-196.43,0.0001185,2,"2024-05-08T07:30:40.255",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619842,1715153440266,-196.43,0.00011853,2,"2024-05-08T07:30:40.266",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619844,1715153440276,-196.43,0.00011856,2,"2024-05-08T07:30:40.276",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619845,1715153440286,-196.43,0.00011859,2,"2024-05-08T07:30:40.286",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619846,1715153440295,-196.43,0.00011862,2,"2024-05-08T07:30:40.295",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619847,1715153440307,-196.43,0.00011866,2,"2024-05-08T07:30:40.307",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619848,1715153440316,-196.43,0.00011869,2,"2024-05-08T07:30:40.316",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619849,1715153440325,-196.43,0.00011872,2,"2024-05-08T07:30:40.325",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619850,1715153440335,-196.43,0.00011875,2,"2024-05-08T07:30:40.335",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619851,1715153440344,-196.43,0.00011878,2,"2024-05-08T07:30:40.344",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619852,1715153440354,-196.43,0.00011881,2,"2024-05-08T07:30:40.354",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619853,1715153440363,-196.43,0.00011884,2,"2024-05-08T07:30:40.363",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619854,1715153440373,-196.43,0.00011887,2,"2024-05-08T07:30:40.373",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619855,1715153440382,-196.43,0.00011891,2,"2024-05-08T07:30:40.382",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619856,1715153440391,-196.43,0.00011894,2,"2024-05-08T07:30:40.391",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619857,1715153440401,-196.43,0.00011897,2,"2024-05-08T07:30:40.401",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619858,1715153440410,-196.43,0.000119,2,"2024-05-08T07:30:40.410",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619859,1715153440419,-160.48843771,0.000119,2,"2024-05-08T07:30:40.419",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619860,1715153440429,-196.43,0.00011903,2,"2024-05-08T07:30:40.429",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619861,1715153440438,-196.43,0.00011906,2,"2024-05-08T07:30:40.438",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619862,1715153440448,-441.68283259,0.0001193,2,"2024-05-08T07:30:40.448",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619863,1715153440458,-150.0,0.0001193,2,"2024-05-08T07:30:40.458",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619864,1715153440467,-150.0,0.0001193,2,"2024-05-08T07:30:40.467",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619865,1715153440477,-23890.0,0.00011931,2,"2024-05-08T07:30:40.477",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619866,1715153440486,-1475.74,0.00011941,2,"2024-05-08T07:30:40.486",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619867,1715153440495,-202.0,0.00012,2,"2024-05-08T07:30:40.495",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619868,1715153440505,-160.4884377,0.00012067,2,"2024-05-08T07:30:40.505",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619869,1715153440514,-160.4884377,0.00012233,2,"2024-05-08T07:30:40.514",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619870,1715153440524,-2594.16,0.00012301,2,"2024-05-08T07:30:40.524",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619871,1715153440533,-160.4884377,0.000124,2,"2024-05-08T07:30:40.533",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619872,1715153440543,-11326.69,0.00012439,2,"2024-05-08T07:30:40.543",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619873,1715153440552,-250.0,0.00012441,2,"2024-05-08T07:30:40.552",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619874,1715153440562,-150.0,0.00012493,2,"2024-05-08T07:30:40.562",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619875,1715153440571,-160.4884377,0.00012567,2,"2024-05-08T07:30:40.571",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619876,1715153440581,-1561.86172371,0.00012684,2,"2024-05-08T07:30:40.581",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619877,1715153440590,-1499.07,0.00012692,2,"2024-05-08T07:30:40.590",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619878,1715153440599,-160.4884377,0.00012733,2,"2024-05-08T07:30:40.599",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619879,1715153440608,-1628.0228,0.000128,2,"2024-05-08T07:30:40.608",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619880,1715153440618,-471.3118,0.000128,2,"2024-05-08T07:30:40.618",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619881,1715153440628,-181.63829139,0.000128,2,"2024-05-08T07:30:40.628",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619882,1715153440637,-1806.4799,0.000128,2,"2024-05-08T07:30:40.637",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619883,1715153440646,-304.1531,0.000128,2,"2024-05-08T07:30:40.646",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619884,1715153440656,-170.38,0.000128,2,"2024-05-08T07:30:40.656",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619885,1715153440665,-251.98815211,0.00012867,2,"2024-05-08T07:30:40.665",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619886,1715153440675,-1363.46672697,0.00012867,2,"2024-05-08T07:30:40.675",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619887,1715153440684,-11984.87536281,0.0001287,2,"2024-05-08T07:30:40.684",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619888,1715153440693,-826.3715483,0.0001289,2,"2024-05-08T07:30:40.693",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619889,1715153440702,-150.99,0.00012893,2,"2024-05-08T07:30:40.702",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619890,1715153440712,-18010.8002,0.00012899,2,"2024-05-08T07:30:40.712",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619891,1715153440721,-7500.0,0.00012899,2,"2024-05-08T07:30:40.721",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619892,1715153440731,-2500.0,0.00012899,2,"2024-05-08T07:30:40.731",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619893,1715153440740,-9097.1097,0.000129,2,"2024-05-08T07:30:40.740",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619894,1715153440750,-1242.8842,0.000129,2,"2024-05-08T07:30:40.750",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619895,1715153440760,-100000.0,0.000129,2,"2024-05-08T07:30:40.760",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619896,1715153440770,-841.8204,0.000129,2,"2024-05-08T07:30:40.770",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619897,1715153440780,-2872.8686,0.000129,2,"2024-05-08T07:30:40.780",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619898,1715153440789,-1000.0,0.000129,2,"2024-05-08T07:30:40.789",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619899,1715153440799,-171.7330588,0.000129,2,"2024-05-08T07:30:40.799",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619900,1715153440809,-170.73232031,0.000129,2,"2024-05-08T07:30:40.809",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619901,1715153440818,-1617.90394969,0.000129,2,"2024-05-08T07:30:40.818",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619902,1715153440827,-160.4884377,0.000129,2,"2024-05-08T07:30:40.827",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619903,1715153440836,-154.80205892,0.000129,2,"2024-05-08T07:30:40.836",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619904,1715153440846,-369.92462703,0.00012998,2,"2024-05-08T07:30:40.846",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619905,1715153440855,-1042.70580494,0.00012998,2,"2024-05-08T07:30:40.855",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619906,1715153440864,-499.99,0.00012998,2,"2024-05-08T07:30:40.864",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619907,1715153440873,-150.99,0.00012998,2,"2024-05-08T07:30:40.873",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619908,1715153440882,-5559.03748487,0.00012999,2,"2024-05-08T07:30:40.882",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619909,1715153440892,-187.45559682,0.00012999,2,"2024-05-08T07:30:40.892",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619910,1715153440901,-28756.15674362,0.00012999,2,"2024-05-08T07:30:40.901",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619911,1715153440910,-98047.0,0.00012999,2,"2024-05-08T07:30:40.910",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619912,1715153440920,-268417.65990365,0.00013,2,"2024-05-08T07:30:40.920",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619913,1715153440933,-82982.30087,0.00013,2,"2024-05-08T07:30:40.933",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619914,1715153440944,-1647.10744656,0.00013,2,"2024-05-08T07:30:40.944",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619915,1715153440956,-18094.278118,0.00013,2,"2024-05-08T07:30:40.956",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619916,1715153440967,-3007.90000004,0.00013,2,"2024-05-08T07:30:40.967",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619917,1715153440979,-15407.09288932,0.00013,2,"2024-05-08T07:30:40.979",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619918,1715153440990,-2010.66061732,0.00013,2,"2024-05-08T07:30:40.990",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619919,1715153441001,-5180.7408274,0.00013,2,"2024-05-08T07:30:41.001",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619920,1715153441014,-237785.16418756,0.00013,2,"2024-05-08T07:30:41.014",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619921,1715153441777,-155.15597951,0.0001299,2,"2024-05-08T07:30:41.777",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619926,1715153441787,-209.62336073,0.00013,2,"2024-05-08T07:30:41.787",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619930,1715153441799,-2924.74005624,0.00013,2,"2024-05-08T07:30:41.799",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619933,1715153441812,-684.71908266,0.00013,2,"2024-05-08T07:30:41.812",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619935,1715153441823,-22960.50001,0.00013,2,"2024-05-08T07:30:41.823",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619989,1715153445473,-838.98072108,0.00013,2,"2024-05-08T07:30:45.473",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619990,1715153445490,-9731.42920487,0.00013,2,"2024-05-08T07:30:45.490",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619991,1715153445499,-1924.49505101,0.00013,2,"2024-05-08T07:30:45.499",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619994,1715153447352,-10394.44038633,0.00013,2,"2024-05-08T07:30:47.352",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619996,1715153447364,-473.13781508,0.00013,2,"2024-05-08T07:30:47.364",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619997,1715153447375,-410.94000005,0.00013,2,"2024-05-08T07:30:47.375",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326619998,1715153447387,-3007.16624617,0.00013,2,"2024-05-08T07:30:47.387",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620018,1715154640787,-243.18,9.432e-05,2,"2024-05-08T07:50:40.787",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620022,1715154640798,-217.09655827,9.805e-05,2,"2024-05-08T07:50:40.798",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620025,1715154640808,-872.96718554,9.806e-05,2,"2024-05-08T07:50:40.808",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620028,1715154640820,-5354.30322795,0.00011758,2,"2024-05-08T07:50:40.820",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620030,1715154640833,-3004.8363041,0.00011758,2,"2024-05-08T07:50:40.833",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620034,1715154641054,-150.0,0.00011819,2,"2024-05-08T07:50:41.054",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620035,1715154641065,-150.0,0.00011819,2,"2024-05-08T07:50:41.065",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620036,1715154641077,-1000.0,0.0001183,2,"2024-05-08T07:50:41.077",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620037,1715154641087,-14090.82,0.0001183,2,"2024-05-08T07:50:41.087",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620038,1715154641098,-206.43,0.00011931,2,"2024-05-08T07:50:41.098",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620039,1715154641110,-200.0,0.00011941,2,"2024-05-08T07:50:41.110",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620040,1715154641121,-159.26,0.00012012,2,"2024-05-08T07:50:41.121",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620041,1715154641132,-150.0,0.00012012,2,"2024-05-08T07:50:41.132",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620042,1715154641145,-250.0,0.00012028,2,"2024-05-08T07:50:41.145",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620043,1715154641157,-299.99,0.00012028,2,"2024-05-08T07:50:41.157",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620044,1715154641168,-169.81,0.00012272,2,"2024-05-08T07:50:41.168",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620045,1715154641179,-5339.57,0.00012272,2,"2024-05-08T07:50:41.179",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620046,1715154641189,-5665.05,0.00012272,2,"2024-05-08T07:50:41.189",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620047,1715154641199,-192.15,0.00012276,2,"2024-05-08T07:50:41.199",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620048,1715154641210,-8232.01,0.00012329,3,"2024-05-08T07:50:41.210",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620049,1715154641222,-3500.94133622,0.00012619,2,"2024-05-08T07:50:41.222",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620050,1715154641232,-159.26,0.00012638,2,"2024-05-08T07:50:41.232",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620051,1715154641242,-251.98815211,0.0001267,2,"2024-05-08T07:50:41.242",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620052,1715154641254,-499.99,0.0001267,2,"2024-05-08T07:50:41.254",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620053,1715154641264,-874.9438,0.000127,2,"2024-05-08T07:50:41.264",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620054,1715154641275,-150.99,0.000127,2,"2024-05-08T07:50:41.275",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620055,1715154641285,-659.5783,0.000127,2,"2024-05-08T07:50:41.285",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620056,1715154641295,-2165.2578,0.000127,2,"2024-05-08T07:50:41.295",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620057,1715154641306,-156.41396986,0.00012798,2,"2024-05-08T07:50:41.306",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620058,1715154641316,-155.39611615,0.00012798,2,"2024-05-08T07:50:41.316",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620059,1715154641326,-331.05492681,0.00012799,2,"2024-05-08T07:50:41.326",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620060,1715154641336,-1997.34565301,0.00012799,2,"2024-05-08T07:50:41.336",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620061,1715154641346,-1000.0,0.000128,2,"2024-05-08T07:50:41.346",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620062,1715154641358,-20943.8025127,0.000128,2,"2024-05-08T07:50:41.358",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620063,1715154641372,-4168.1130119,0.000128,2,"2024-05-08T07:50:41.372",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620064,1715154641385,-4048.13730011,0.000128,2,"2024-05-08T07:50:41.385",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620065,1715154641398,-2710.90272,0.000128,2,"2024-05-08T07:50:41.398",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620066,1715154641410,-315.405,0.000128,2,"2024-05-08T07:50:41.410",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620067,1715154641422,-852.94314479,0.000128,2,"2024-05-08T07:50:41.422",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620068,1715154641433,-1212.14956,0.000128,2,"2024-05-08T07:50:41.433",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620069,1715154641445,-590.46,0.000128,2,"2024-05-08T07:50:41.445",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620070,1715154641458,-6170.50105605,0.000128,2,"2024-05-08T07:50:41.458",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620071,1715154641473,-1506.69611468,0.000128,2,"2024-05-08T07:50:41.473",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620072,1715154641484,-416.57582921,0.000128,2,"2024-05-08T07:50:41.484",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620073,1715154641496,-310.52466767,0.000128,2,"2024-05-08T07:50:41.496",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620074,1715154641508,-439.54636968,0.000128,2,"2024-05-08T07:50:41.508",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620075,1715154641520,-2347.08480972,0.000128,2,"2024-05-08T07:50:41.520",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620082,1715154642426,-671.80019193,0.000128,2,"2024-05-08T07:50:42.426",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620086,1715154642438,-16328.84195545,0.000128,2,"2024-05-08T07:50:42.438",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620089,1715154642449,-319.8,0.000128,2,"2024-05-08T07:50:42.449",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620091,1715154642461,-2460.35263129,0.000128,2,"2024-05-08T07:50:42.461",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620093,1715154642479,-34054.35797016,0.000128,2,"2024-05-08T07:50:42.479",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620095,1715154642494,-132.00515466,0.000128,2,"2024-05-08T07:50:42.494",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620097,1715154642504,-1561.86172371,0.00012827,2,"2024-05-08T07:50:42.504",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620099,1715154642513,-500.0,0.00012899,2,"2024-05-08T07:50:42.513",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620101,1715154642523,-3496.8277,0.000129,2,"2024-05-08T07:50:42.523",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620103,1715154642532,-674.3265,0.000129,2,"2024-05-08T07:50:42.532",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620105,1715154642542,-1000.0,0.000129,2,"2024-05-08T07:50:42.542",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620106,1715154642551,-7500.0,0.000129,2,"2024-05-08T07:50:42.551",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620107,1715154642560,-1415.66595597,0.000129,2,"2024-05-08T07:50:42.560",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620108,1715154642569,-304.56831174,0.000129,2,"2024-05-08T07:50:42.569",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620109,1715154642580,-1062.23540512,0.00012998,2,"2024-05-08T07:50:42.580",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620110,1715154642589,-521.8596669,0.00012998,2,"2024-05-08T07:50:42.589",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620111,1715154642598,-171.42471041,0.00012999,2,"2024-05-08T07:50:42.598",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620112,1715154642607,-5477.81250141,0.00012999,2,"2024-05-08T07:50:42.607",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620113,1715154642616,-7381.41237008,0.00013,2,"2024-05-08T07:50:42.616",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620114,1715154642628,-523.78823262,0.00013,2,"2024-05-08T07:50:42.628",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620116,1715154646656,-260.32360133,0.00012736,2,"2024-05-08T07:50:46.656",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620122,1715154646668,-1405.9868012,0.00012736,2,"2024-05-08T07:50:46.668",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620126,1715154646679,-303.51280347,0.00012736,2,"2024-05-08T07:50:46.679",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620130,1715154646689,-4383.34719653,0.00013,2,"2024-05-08T07:50:46.689",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620135,1715154646700,-370.26254088,0.00013,2,"2024-05-08T07:50:46.700",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620140,1715154646713,-29598.14301544,0.00013,2,"2024-05-08T07:50:46.713",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620143,1715154646725,-1122.46358234,0.00013,2,"2024-05-08T07:50:46.725",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620146,1715154646736,-1439.85882785,0.00013,2,"2024-05-08T07:50:46.736",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620149,1715154646748,-439.93968121,0.00013,2,"2024-05-08T07:50:46.748",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620152,1715154646759,-4149.38318394,0.00013,2,"2024-05-08T07:50:46.759",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620155,1715154646770,-353.20175428,0.00013,2,"2024-05-08T07:50:46.770",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620158,1715154646781,-358.54738649,0.00013,2,"2024-05-08T07:50:46.781",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620161,1715154646792,-590.59,0.00013,2,"2024-05-08T07:50:46.792",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620164,1715154646806,-517.70657347,0.00013,2,"2024-05-08T07:50:46.806",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620167,1715154646818,-25420.91999785,0.00013,2,"2024-05-08T07:50:46.818",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620169,1715154646827,-15640.28508356,0.00013,2,"2024-05-08T07:50:46.827",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620171,1715154646838,-793.97649393,0.00013,2,"2024-05-08T07:50:46.838",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620172,1715154646849,-1259.95708518,0.00013,2,"2024-05-08T07:50:46.849",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620173,1715154646861,-312149.70370525,0.00013,2,"2024-05-08T07:50:46.861",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620174,1715154646872,-1461.55171556,0.00013,2,"2024-05-08T07:50:46.872",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620176,1715154646883,-1913.60066779,0.00013,2,"2024-05-08T07:50:46.883",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620178,1715154646896,-768.327,0.00013,2,"2024-05-08T07:50:46.896",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620180,1715154646907,-603.72704376,0.00013,2,"2024-05-08T07:50:46.907",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620182,1715154646918,-3198.81076345,0.00013,2,"2024-05-08T07:50:46.918",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620184,1715154646928,-344.447979,0.00013,2,"2024-05-08T07:50:46.928",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620186,1715154646940,-20011.0000021,0.00013,2,"2024-05-08T07:50:46.940",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620189,1715154646951,-8571.89705668,0.00013,2,"2024-05-08T07:50:46.951",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620191,1715154646963,-1181.18,0.00013,2,"2024-05-08T07:50:46.963",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620193,1715154646974,-2950.0,0.00013,2,"2024-05-08T07:50:46.974",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620195,1715154646986,-250.5814632,0.00013,2,"2024-05-08T07:50:46.986",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620197,1715154646997,-422.79368979,0.00013,2,"2024-05-08T07:50:46.997",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620202,1715154648989,-308.88028288,0.00013,2,"2024-05-08T07:50:48.989",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326620205,1715154649000,-402.90319406,0.00013,2,"2024-05-08T07:50:49.000",0.000292,33.86,0.9574918050384003,1184696489.1951609]
[326621362,1715155726433,-155.0,0.00011588,2,"2024-05-08T08:08:46.433",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621363,1715155726458,-155.0,0.00011599,2,"2024-05-08T08:08:46.458",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621364,1715155726480,-1586.9180246,0.000116,2,"2024-05-08T08:08:46.480",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621365,1715155726501,-3069.73803067,0.00011657,2,"2024-05-08T08:08:46.501",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621366,1715155726530,-800.0,0.00011922,2,"2024-05-08T08:08:46.530",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621367,1715155726553,-250.0,0.00011926,2,"2024-05-08T08:08:46.553",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621368,1715155726576,-150.0,0.00011946,2,"2024-05-08T08:08:46.576",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621369,1715155726604,-924.15,0.00012,2,"2024-05-08T08:08:46.604",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621370,1715155726627,-1052.55,0.00012059,2,"2024-05-08T08:08:46.627",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621371,1715155726652,-175.14,0.00012064,2,"2024-05-08T08:08:46.652",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621372,1715155726676,-200.0,0.0001212,2,"2024-05-08T08:08:46.676",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621373,1715155726700,-150.0,0.00012692,2,"2024-05-08T08:08:46.700",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621374,1715155726723,-1331.50394473,0.00012759,2,"2024-05-08T08:08:46.723",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621377,1715155731481,-2169.43739149,0.00012759,2,"2024-05-08T08:08:51.481",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621378,1715155732086,-1534.61097042,0.00012766,2,"2024-05-08T08:08:52.086",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621379,1715155733917,-1561.86172371,0.00012816,2,"2024-05-08T08:08:53.917",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621380,1715155735275,-252.85452482,0.00012866,2,"2024-05-08T08:08:55.275",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621381,1715155737190,-499.99,0.00012866,2,"2024-05-08T08:08:57.190",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621382,1715155737885,-159.54649592,0.00012869,2,"2024-05-08T08:08:57.885",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621383,1715155737915,-476.19200871,0.00012889,2,"2024-05-08T08:08:57.915",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621384,1715155737939,-192.33507616,0.00012897,2,"2024-05-08T08:08:57.939",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621385,1715155737961,-3153.17180877,0.00012897,2,"2024-05-08T08:08:57.961",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621386,1715155739210,-6662.92456809,0.00012897,2,"2024-05-08T08:08:59.210",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621387,1715155739232,-1000.0,0.00012898,2,"2024-05-08T08:08:59.232",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621388,1715155739256,-2337.07543191,0.00012899,2,"2024-05-08T08:08:59.256",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621389,1715155744612,-159.54649592,0.00012869,2,"2024-05-08T08:09:04.612",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621390,1715155745068,-162.91341793,0.00012896,2,"2024-05-08T08:09:05.068",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621391,1715155745113,-155.0,0.00012897,2,"2024-05-08T08:09:05.113",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621392,1715155745139,-9522.54008615,0.00012899,2,"2024-05-08T08:09:05.139",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621393,1715155747961,-10000.0,0.00012899,2,"2024-05-08T08:09:07.961",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621394,1715155755169,-6911.88598194,0.00012899,2,"2024-05-08T08:09:15.169",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621395,1715155755835,-3088.11401806,0.000129,2,"2024-05-08T08:09:15.835",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621396,1715155766590,-159.54649592,0.00012869,2,"2024-05-08T08:09:26.590",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621397,1715155766626,-3818.60858194,0.000129,2,"2024-05-08T08:09:26.626",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621398,1715155766651,-1572.08914685,0.00012985,2,"2024-05-08T08:09:26.651",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621399,1715155766674,-155.24423508,0.00012996,2,"2024-05-08T08:09:26.674",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621400,1715155766695,-217.7142684,0.00012996,2,"2024-05-08T08:09:26.695",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621401,1715155766718,-236.91014152,0.00012996,2,"2024-05-08T08:09:26.718",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621402,1715155766739,-155.19125816,0.00012996,2,"2024-05-08T08:09:26.739",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621403,1715155766760,-195.24381204,0.00012996,2,"2024-05-08T08:09:26.760",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621404,1715155766785,-276.75517959,0.00012996,2,"2024-05-08T08:09:26.785",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621405,1715155766806,-1187.25025607,0.00012997,2,"2024-05-08T08:09:26.806",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621406,1715155766842,-521.8596669,0.00012997,2,"2024-05-08T08:09:26.842",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621407,1715155766866,-155.61460785,0.00012997,2,"2024-05-08T08:09:26.866",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621408,1715155766890,-781.81785418,0.00012998,2,"2024-05-08T08:09:26.890",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621409,1715155766912,-566.1544955,0.00012998,2,"2024-05-08T08:09:26.912",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621410,1715155781122,-159.54649592,0.00012869,2,"2024-05-08T08:09:41.122",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621411,1715155781147,-1879.09338409,0.00012998,2,"2024-05-08T08:09:41.147",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621412,1715155781170,-155.0,0.00012998,2,"2024-05-08T08:09:41.170",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621413,1715155781193,-1061.81175695,0.00012998,2,"2024-05-08T08:09:41.193",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621414,1715155781216,-707.48452441,0.00012998,2,"2024-05-08T08:09:41.216",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621415,1715155781239,-2292.59367909,0.00012998,2,"2024-05-08T08:09:41.239",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621416,1715155781262,-217.34716856,0.00012999,2,"2024-05-08T08:09:41.262",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621417,1715155781284,-666.66111797,0.00012999,2,"2024-05-08T08:09:41.284",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621418,1715155781306,-155.51234367,0.00012999,2,"2024-05-08T08:09:41.306",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621419,1715155781329,-1000.0,0.00012999,2,"2024-05-08T08:09:41.329",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621420,1715155781351,-832.70105945,0.00012999,2,"2024-05-08T08:09:41.351",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621421,1715155781374,-872.24846989,0.00013,2,"2024-05-08T08:09:41.374",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621422,1715155791685,-5015.4383,0.00011826,2,"2024-05-08T08:09:51.685",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621423,1715155791711,-159.54649592,0.00012869,2,"2024-05-08T08:09:51.711",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621424,1715155791739,-4825.01520408,0.00013,2,"2024-05-08T08:09:51.739",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621425,1715155838488,-159.54649592,0.00012869,2,"2024-05-08T08:10:38.488",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621431,1715155838498,-1000.0,0.00012935,2,"2024-05-08T08:10:38.498",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621436,1715155838507,-1057.1087,0.00012935,2,"2024-05-08T08:10:38.507",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621439,1715155838517,-7500.0,0.00012985,2,"2024-05-08T08:10:38.517",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621444,1715155838526,-1667.25551055,0.00013,2,"2024-05-08T08:10:38.526",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621449,1715155838537,-299.66504719,0.00013,2,"2024-05-08T08:10:38.537",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621453,1715155838551,-833.79793316,0.00013,2,"2024-05-08T08:10:38.551",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621456,1715155838563,-318.86689986,0.00013,2,"2024-05-08T08:10:38.563",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621460,1715155838574,-659.47,0.00013,2,"2024-05-08T08:10:38.574",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621465,1715155838585,-341.48088377,0.00013,2,"2024-05-08T08:10:38.585",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621470,1715155838608,-643.59914021,0.00013,2,"2024-05-08T08:10:38.608",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621473,1715155838619,-1015.83173565,0.00013,2,"2024-05-08T08:10:38.619",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621476,1715155838631,-9858.62962008,0.00013,2,"2024-05-08T08:10:38.631",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621478,1715155838643,-11653.0382456,0.00013,2,"2024-05-08T08:10:38.643",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621480,1715155838654,-505.38615579,0.00013,2,"2024-05-08T08:10:38.654",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621482,1715155838666,-308.807424,0.00013,2,"2024-05-08T08:10:38.666",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621483,1715155838677,-1800.0,0.00013,2,"2024-05-08T08:10:38.677",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621484,1715155838689,-1080.00745947,0.00013,2,"2024-05-08T08:10:38.689",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621485,1715155838701,-469.63521555,0.00013,2,"2024-05-08T08:10:38.701",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621486,1715155838712,-1290.90309334,0.00013,2,"2024-05-08T08:10:38.712",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621487,1715155838724,-253.92241788,0.00013,2,"2024-05-08T08:10:38.724",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621488,1715155839645,-7076.96488765,0.00013,2,"2024-05-08T08:10:39.645",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621489,1715155839657,-3646.45277639,0.00013,2,"2024-05-08T08:10:39.657",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621490,1715155839669,-34018.31412399,0.00013,2,"2024-05-08T08:10:39.669",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621491,1715155839680,-20815.9729585,0.00013,2,"2024-05-08T08:10:39.680",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621497,1715155841252,-626.08831962,0.00013,2,"2024-05-08T08:10:41.252",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621501,1715155841263,-315.6,0.00013,2,"2024-05-08T08:10:41.263",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621509,1715155841308,-17621.52647091,0.00013,2,"2024-05-08T08:10:41.308",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621523,1715155842954,-1930.42788402,0.00013,2,"2024-05-08T08:10:42.954",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621524,1715155842968,-18704.4,0.00013,2,"2024-05-08T08:10:42.968",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621525,1715155842981,-668.87821,0.00013,2,"2024-05-08T08:10:42.981",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621579,1715155847601,-159.54649592,0.00012869,2,"2024-05-08T08:10:47.601",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621581,1715155847611,-330.98570996,0.00013,2,"2024-05-08T08:10:47.611",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621584,1715155847623,-303.50563027,0.00013,2,"2024-05-08T08:10:47.623",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621587,1715155847635,-5164.64713317,0.00013,2,"2024-05-08T08:10:47.635",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621591,1715155847647,-769.61865015,0.00013,2,"2024-05-08T08:10:47.647",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621596,1715155847658,-1381.05676272,0.00013,2,"2024-05-08T08:10:47.658",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621601,1715155847668,-2983.2103724,0.00013,2,"2024-05-08T08:10:47.668",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621604,1715155847680,-32237.78551188,0.00013,2,"2024-05-08T08:10:47.680",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621607,1715155847689,-200.0,0.00013,2,"2024-05-08T08:10:47.689",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621609,1715155847699,-20942.49115272,0.00013,2,"2024-05-08T08:10:47.699",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621611,1715155847709,-2000.0,0.00013,2,"2024-05-08T08:10:47.709",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621613,1715155847718,-1403.21834,0.00013,2,"2024-05-08T08:10:47.718",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621614,1715155847728,-1979.426145,0.0001304,2,"2024-05-08T08:10:47.728",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621615,1715155847737,-9096.4699813,0.00013049,2,"2024-05-08T08:10:47.737",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621616,1715155847746,-46063.1614075,0.00013058,2,"2024-05-08T08:10:47.746",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621617,1715155847756,-3826.649078,0.00013067,2,"2024-05-08T08:10:47.756",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621618,1715155847764,-200.0,0.0001313,2,"2024-05-08T08:10:47.764",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621619,1715155847774,-166.56,0.00013219,2,"2024-05-08T08:10:47.774",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621620,1715155847783,-200.0,0.00013261,2,"2024-05-08T08:10:47.783",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621621,1715155847792,-860.86002307,0.0001335,2,"2024-05-08T08:10:47.792",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621622,1715155847806,-1552.11091337,0.00013362,2,"2024-05-08T08:10:47.806",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621623,1715155847815,-200.0,0.00013394,2,"2024-05-08T08:10:47.815",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621624,1715155847825,-800.0,0.00013413,2,"2024-05-08T08:10:47.825",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621625,1715155847834,-362.25,0.00013425,2,"2024-05-08T08:10:47.834",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621626,1715155847845,-377.98,0.00013425,2,"2024-05-08T08:10:47.845",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621627,1715155847854,-200.0,0.00013528,2,"2024-05-08T08:10:47.854",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621628,1715155847863,-200.0,0.00013635,2,"2024-05-08T08:10:47.863",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621629,1715155847873,-200.0,0.00013699,2,"2024-05-08T08:10:47.873",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621630,1715155847884,-282.1344729,0.00014,2,"2024-05-08T08:10:47.884",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621631,1715155847894,-4000.0,0.00014,2,"2024-05-08T08:10:47.894",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621632,1715155847904,-800.0,0.00014903,2,"2024-05-08T08:10:47.904",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621633,1715155847913,-2965.0,0.00015,2,"2024-05-08T08:10:47.913",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621634,1715155847922,-717.0,0.00015,2,"2024-05-08T08:10:47.922",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621635,1715155847937,-200.0,0.0001515,2,"2024-05-08T08:10:47.937",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621636,1715155847949,-192.15,0.00015345,2,"2024-05-08T08:10:47.949",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621637,1715155847958,-529.0,0.000155,2,"2024-05-08T08:10:47.958",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621638,1715155847968,-500.0,0.00015858,2,"2024-05-08T08:10:47.968",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621639,1715155847977,-153.83058851,0.00016148,2,"2024-05-08T08:10:47.977",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621640,1715155847987,-2295.0,0.00016362,2,"2024-05-08T08:10:47.987",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621641,1715155847996,-5907.0,0.00016362,2,"2024-05-08T08:10:47.996",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621642,1715155848006,-5745.0,0.00016362,2,"2024-05-08T08:10:48.006",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621643,1715155848015,-288.0,0.00016362,2,"2024-05-08T08:10:48.015",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621645,1715155848024,-37800.0,0.00016362,2,"2024-05-08T08:10:48.024",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621647,1715155848033,-1062.756,0.00016362,2,"2024-05-08T08:10:48.033",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621649,1715155848043,-800.0,0.00016393,2,"2024-05-08T08:10:48.043",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621651,1715155848052,-1400.56,0.00016438,2,"2024-05-08T08:10:48.052",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621653,1715155848062,-200.0,0.00016665,2,"2024-05-08T08:10:48.062",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621655,1715155848071,-1000.0,0.000168,2,"2024-05-08T08:10:48.071",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621657,1715155848081,-159.58314489,0.00017088,2,"2024-05-08T08:10:48.081",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621659,1715155848090,-158.3299398,0.00017393,2,"2024-05-08T08:10:48.090",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621661,1715155848099,-155.94755229,0.00017501,2,"2024-05-08T08:10:48.099",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621663,1715155848108,-2771.19491311,0.00017621,2,"2024-05-08T08:10:48.108",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621665,1715155848118,-936.88766067,0.00017621,2,"2024-05-08T08:10:48.118",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621667,1715155848127,-2185.35948525,0.00017622,2,"2024-05-08T08:10:48.127",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621670,1715155848139,-715.90004619,0.00017622,2,"2024-05-08T08:10:48.139",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621672,1715155848151,-566.79831162,0.00017622,2,"2024-05-08T08:10:48.151",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621674,1715155848160,-1103.67569653,0.0001788,2,"2024-05-08T08:10:48.160",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621676,1715155848171,-1136.85044916,0.0001788,2,"2024-05-08T08:10:48.171",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621678,1715155848181,-2240.5261456,0.0001788,2,"2024-05-08T08:10:48.181",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621680,1715155848190,-800.0,0.00017884,2,"2024-05-08T08:10:48.190",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621682,1715155848201,-206.43,0.00017897,2,"2024-05-08T08:10:48.201",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621684,1715155848211,-158.72050772,0.00017923,2,"2024-05-08T08:10:48.211",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621686,1715155848220,-800.0,0.00017945,2,"2024-05-08T08:10:48.220",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621688,1715155848229,-800.0,0.00017945,2,"2024-05-08T08:10:48.229",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621690,1715155848238,-59.87289752,0.00017962,2,"2024-05-08T08:10:48.238",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621692,1715155848250,-90.12710248,0.00017962,2,"2024-05-08T08:10:48.250",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621694,1715155848259,-150.0,0.00017962,2,"2024-05-08T08:10:48.259",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621696,1715155848269,-1397.0,0.00017962,2,"2024-05-08T08:10:48.269",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621698,1715155848278,-972.0,0.00017962,2,"2024-05-08T08:10:48.278",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621700,1715155848287,-2301.0,0.00017962,2,"2024-05-08T08:10:48.287",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621702,1715155848296,-1260.0,0.00017962,2,"2024-05-08T08:10:48.296",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621704,1715155848306,-1788.0,0.00017962,2,"2024-05-08T08:10:48.306",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621706,1715155848315,-543.0,0.00017962,2,"2024-05-08T08:10:48.315",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621708,1715155848324,-1226.0,0.00017962,2,"2024-05-08T08:10:48.324",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621710,1715155848333,-809.0,0.00017962,2,"2024-05-08T08:10:48.333",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621712,1715155848343,-284.39971035,0.00017962,2,"2024-05-08T08:10:48.343",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621716,1715155848356,-326.60028965,0.00017962,2,"2024-05-08T08:10:48.356",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621718,1715155848365,-421.0,0.00017962,2,"2024-05-08T08:10:48.365",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621720,1715155848375,-438.0,0.00017962,2,"2024-05-08T08:10:48.375",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621722,1715155848384,-2431.0,0.00017962,2,"2024-05-08T08:10:48.384",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621724,1715155848393,-1478.0,0.00017962,2,"2024-05-08T08:10:48.393",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621726,1715155848403,-444.0,0.00017962,2,"2024-05-08T08:10:48.403",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621728,1715155848412,-920.57289034,0.00017962,2,"2024-05-08T08:10:48.412",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621730,1715155848423,-663.799999,0.00017962,2,"2024-05-08T08:10:48.423",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621732,1715155848434,-60.62711066,0.00017962,2,"2024-05-08T08:10:48.434",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621734,1715155848445,-1139.0,0.00017962,2,"2024-05-08T08:10:48.445",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621736,1715155848454,-215.0,0.00017962,2,"2024-05-08T08:10:48.454",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621738,1715155848462,-507.25646935,0.00017962,2,"2024-05-08T08:10:48.462",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621740,1715155848474,-2646.74353065,0.00017962,2,"2024-05-08T08:10:48.474",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621742,1715155848483,-150.0,0.0001799,2,"2024-05-08T08:10:48.483",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621744,1715155848493,-750.0,0.00018,3,"2024-05-08T08:10:48.493",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621746,1715155848508,-1403.21835,0.00018,2,"2024-05-08T08:10:48.508",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621748,1715155848519,-523.13,0.00018,2,"2024-05-08T08:10:48.519",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621750,1715155848528,-523.13,0.00018,2,"2024-05-08T08:10:48.528",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621752,1715155848538,-522.89,0.00018,2,"2024-05-08T08:10:48.538",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621754,1715155848547,-153.83058851,0.00018169,2,"2024-05-08T08:10:48.547",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621756,1715155848556,-200.0,0.0001818,2,"2024-05-08T08:10:48.556",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621758,1715155848566,-500.0,0.00018377,2,"2024-05-08T08:10:48.566",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621760,1715155848575,-500.0,0.00018377,2,"2024-05-08T08:10:48.575",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621762,1715155848584,-500.0,0.00018377,2,"2024-05-08T08:10:48.584",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621764,1715155848594,-500.0,0.00018377,2,"2024-05-08T08:10:48.594",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621766,1715155848604,-500.0,0.00018377,2,"2024-05-08T08:10:48.604",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621768,1715155848613,-500.0,0.00018377,2,"2024-05-08T08:10:48.613",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621770,1715155848622,-500.0,0.00018377,2,"2024-05-08T08:10:48.622",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621772,1715155848631,-500.0,0.00018377,2,"2024-05-08T08:10:48.631",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621774,1715155848641,-500.0,0.00018377,2,"2024-05-08T08:10:48.641",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621776,1715155848650,-227.12409414,0.00018377,2,"2024-05-08T08:10:48.650",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621778,1715155848661,-272.87590586,0.00018377,2,"2024-05-08T08:10:48.661",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621780,1715155848670,-249.52154287,0.00018377,2,"2024-05-08T08:10:48.670",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621782,1715155848681,-250.47845713,0.00018377,2,"2024-05-08T08:10:48.681",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621783,1715155848691,-500.0,0.00018377,2,"2024-05-08T08:10:48.691",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621785,1715155848700,-249.52154287,0.00018377,2,"2024-05-08T08:10:48.700",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621787,1715155848712,-250.47845713,0.00018377,2,"2024-05-08T08:10:48.712",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621789,1715155848721,-500.0,0.00018377,2,"2024-05-08T08:10:48.721",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621791,1715155848730,-500.0,0.00018377,2,"2024-05-08T08:10:48.730",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621793,1715155848739,-500.0,0.00018377,2,"2024-05-08T08:10:48.739",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621795,1715155848748,-500.0,0.00018377,2,"2024-05-08T08:10:48.748",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621797,1715155848757,-500.0,0.00018377,2,"2024-05-08T08:10:48.757",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621799,1715155848766,-386.51512181,0.00018377,2,"2024-05-08T08:10:48.766",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621801,1715155848777,-113.48487819,0.00018377,2,"2024-05-08T08:10:48.777",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621803,1715155848787,-339.1403103,0.00018377,2,"2024-05-08T08:10:48.787",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621805,1715155848801,-160.8596897,0.00018377,2,"2024-05-08T08:10:48.801",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621807,1715155848810,-500.0,0.00018377,2,"2024-05-08T08:10:48.810",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621809,1715155848819,-500.0,0.00018377,2,"2024-05-08T08:10:48.819",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621811,1715155848829,-500.0,0.00018377,2,"2024-05-08T08:10:48.829",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621812,1715155848839,-500.0,0.00018377,2,"2024-05-08T08:10:48.839",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621814,1715155848849,-500.0,0.00018377,2,"2024-05-08T08:10:48.849",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621816,1715155848859,-500.0,0.00018377,2,"2024-05-08T08:10:48.859",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621818,1715155848868,-500.0,0.00018377,2,"2024-05-08T08:10:48.868",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621820,1715155848878,-500.0,0.00018377,2,"2024-05-08T08:10:48.878",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621822,1715155848887,-500.0,0.00018377,2,"2024-05-08T08:10:48.887",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621824,1715155848897,-500.0,0.00018377,2,"2024-05-08T08:10:48.897",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621826,1715155848906,-500.0,0.00018377,2,"2024-05-08T08:10:48.906",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621828,1715155848915,-500.0,0.00018377,2,"2024-05-08T08:10:48.915",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621830,1715155848924,-500.0,0.00018377,2,"2024-05-08T08:10:48.924",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621832,1715155848934,-500.0,0.00018377,2,"2024-05-08T08:10:48.934",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621834,1715155848943,-500.0,0.00018377,2,"2024-05-08T08:10:48.943",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621835,1715155848953,-500.0,0.00018377,2,"2024-05-08T08:10:48.953",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621836,1715155848962,-500.0,0.00018377,2,"2024-05-08T08:10:48.962",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621837,1715155848972,-500.0,0.00018377,2,"2024-05-08T08:10:48.972",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621838,1715155848981,-500.0,0.00018377,2,"2024-05-08T08:10:48.981",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621839,1715155848990,-500.0,0.00018377,2,"2024-05-08T08:10:48.990",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621840,1715155848999,-500.0,0.00018377,2,"2024-05-08T08:10:48.999",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621841,1715155849009,-500.0,0.00018377,2,"2024-05-08T08:10:49.009",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621842,1715155849018,-500.0,0.00018377,2,"2024-05-08T08:10:49.018",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621843,1715155849027,-500.0,0.00018377,2,"2024-05-08T08:10:49.027",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621844,1715155849036,-153.83058851,0.00018396,2,"2024-05-08T08:10:49.036",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621845,1715155849045,-192.15,0.00018414,2,"2024-05-08T08:10:49.045",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621846,1715155849054,-2240.5261456,0.00018456,2,"2024-05-08T08:10:49.054",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621847,1715155849063,-324.55,0.00018822,2,"2024-05-08T08:10:49.063",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621848,1715155849073,-5000.0,0.00019,2,"2024-05-08T08:10:49.073",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621849,1715155849082,-16253.66907916,0.00019,5,"2024-05-08T08:10:49.082",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621850,1715155849130,-7140.24267717,0.00019,5,"2024-05-08T08:10:49.130",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621851,1715155849140,-155.0,0.00019,2,"2024-05-08T08:10:49.140",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621852,1715155849150,-159.58314489,0.00019133,2,"2024-05-08T08:10:49.150",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621853,1715155849161,-421.35330677,0.00019176,2,"2024-05-08T08:10:49.161",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621854,1715155849171,-411.45452887,0.00019176,2,"2024-05-08T08:10:49.171",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621855,1715155849180,-458.28,0.00019178,2,"2024-05-08T08:10:49.180",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621856,1715155849190,-156.35,0.00019178,2,"2024-05-08T08:10:49.190",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621857,1715155849203,-154.67,0.00019178,2,"2024-05-08T08:10:49.203",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621858,1715155849213,-198.57,0.00019178,2,"2024-05-08T08:10:49.213",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621859,1715155849222,-1939.16115508,0.00019362,2,"2024-05-08T08:10:49.222",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621860,1715155849234,-3967.83884492,0.00019362,2,"2024-05-08T08:10:49.234",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621861,1715155849243,-3124.855,0.00019362,2,"2024-05-08T08:10:49.243",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621862,1715155849253,-288.0,0.00019362,2,"2024-05-08T08:10:49.253",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621863,1715155849262,-6605.55129554,0.00019362,2,"2024-05-08T08:10:49.262",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621884,1715156720937,7452.84418532,0.00025,120,"2024-05-08T08:25:20.937",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621905,1715157023970,-522.0096725,0.00011697,2,"2024-05-08T08:30:23.970",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621906,1715157023994,-1000.0,0.00011698,2,"2024-05-08T08:30:23.994",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621907,1715157024020,-215.25609145,0.000117,2,"2024-05-08T08:30:24.020",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621908,1715157024043,-6712.18532289,0.00012,2,"2024-05-08T08:30:24.043",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621910,1715157038250,-231.43940181,0.00014899,2,"2024-05-08T08:30:38.250",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621911,1715157038261,-187.42470435,0.000149,2,"2024-05-08T08:30:38.261",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621912,1715157038272,-150.0,0.00016095,2,"2024-05-08T08:30:38.272",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621913,1715157038282,-2027.21638039,0.00016096,2,"2024-05-08T08:30:38.282",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621915,1715157038296,-7947.35241952,0.00016096,2,"2024-05-08T08:30:38.296",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621916,1715157038307,-91.26199065,0.00016097,2,"2024-05-08T08:30:38.307",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621917,1715157038320,-9159.8605666,0.00016097,2,"2024-05-08T08:30:38.320",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621918,1715157038332,-12085.03048219,0.00016097,2,"2024-05-08T08:30:38.332",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621919,1715157038342,-1076.1097,0.00016162,2,"2024-05-08T08:30:38.342",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621920,1715157038353,-1674.7609,0.00016162,2,"2024-05-08T08:30:38.353",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621921,1715157038363,-2384.08,0.00016162,2,"2024-05-08T08:30:38.363",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621922,1715157038373,-385.374,0.0001626,2,"2024-05-08T08:30:38.373",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621923,1715157038383,-1262.53141957,0.0001626,2,"2024-05-08T08:30:38.383",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621924,1715157038393,-787.96593841,0.0001626,2,"2024-05-08T08:30:38.393",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621925,1715157038402,-707.59365996,0.0001626,2,"2024-05-08T08:30:38.402",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621926,1715157038418,-2467.3681467,0.0001626,2,"2024-05-08T08:30:38.418",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621927,1715157038427,-641.710378,0.0001626,2,"2024-05-08T08:30:38.427",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621928,1715157038443,-299.99,0.0001626,4,"2024-05-08T08:30:38.443",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621929,1715157038457,-126945.0991,0.00016262,2,"2024-05-08T08:30:38.457",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621930,1715157038467,-212.4563,0.00016262,2,"2024-05-08T08:30:38.467",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621931,1715157038477,-1000.0,0.00016415,2,"2024-05-08T08:30:38.477",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621932,1715157038488,-250.0,0.00016551,2,"2024-05-08T08:30:38.488",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621933,1715157038498,-1788.0,0.00016998,2,"2024-05-08T08:30:38.498",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621934,1715157038508,-1260.0,0.00016998,2,"2024-05-08T08:30:38.508",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621935,1715157038518,-1226.0,0.00016998,2,"2024-05-08T08:30:38.518",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621936,1715157038528,-543.0,0.00016998,2,"2024-05-08T08:30:38.528",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621937,1715157038538,-589.338,0.00016998,2,"2024-05-08T08:30:38.538",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621938,1715157038548,-611.0,0.00016998,2,"2024-05-08T08:30:38.548",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621939,1715157038558,-421.0,0.00016998,2,"2024-05-08T08:30:38.558",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621940,1715157038568,-434.417,0.00016998,2,"2024-05-08T08:30:38.568",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621941,1715157038578,-1451.183,0.00016998,2,"2024-05-08T08:30:38.578",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621942,1715157038588,-2431.0,0.00016998,2,"2024-05-08T08:30:38.588",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621943,1715157038598,-1645.0,0.00016998,2,"2024-05-08T08:30:38.598",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621944,1715157038608,-1139.0,0.00016998,2,"2024-05-08T08:30:38.608",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621945,1715157038618,-444.0,0.00016998,2,"2024-05-08T08:30:38.618",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621946,1715157038628,-215.0,0.00016998,2,"2024-05-08T08:30:38.628",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621947,1715157038637,-3154.0,0.00016998,2,"2024-05-08T08:30:38.637",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621948,1715157038647,-37800.0,0.00016998,2,"2024-05-08T08:30:38.647",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621949,1715157038661,-5907.0,0.00016998,2,"2024-05-08T08:30:38.661",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621950,1715157038671,-288.0,0.00016998,2,"2024-05-08T08:30:38.671",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621951,1715157038681,-314.98,0.0001713,2,"2024-05-08T08:30:38.681",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621952,1715157038691,-440.58,0.0001713,2,"2024-05-08T08:30:38.691",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621953,1715157038701,-499.99,0.00017151,2,"2024-05-08T08:30:38.701",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621954,1715157038711,-1000.0,0.000172,2,"2024-05-08T08:30:38.711",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621955,1715157038721,-166.62605942,0.0001741,2,"2024-05-08T08:30:38.721",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621956,1715157038730,-156.66768544,0.00017424,2,"2024-05-08T08:30:38.730",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621957,1715157038740,-285.42538484,0.00017424,2,"2024-05-08T08:30:38.740",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621958,1715157038750,-153.83058852,0.00017454,2,"2024-05-08T08:30:38.750",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621959,1715157038759,-1500.0,0.00017645,2,"2024-05-08T08:30:38.759",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621960,1715157038769,-301.87,0.00017795,2,"2024-05-08T08:30:38.769",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621961,1715157038779,-15992.5523827,0.0001788,2,"2024-05-08T08:30:38.779",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621962,1715157038789,-1568.36830192,0.0001788,2,"2024-05-08T08:30:38.789",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621963,1715157038799,-750.0,0.00018,3,"2024-05-08T08:30:38.799",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621964,1715157038808,-1500.0,0.00018047,2,"2024-05-08T08:30:38.808",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621965,1715157038818,-1500.0,0.00018097,2,"2024-05-08T08:30:38.818",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621966,1715157038827,-1932.08666471,0.0001839,2,"2024-05-08T08:30:38.827",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621967,1715157038837,-340.51184011,0.0001839,2,"2024-05-08T08:30:38.837",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621968,1715157038847,-160.15365232,0.0001839,2,"2024-05-08T08:30:38.847",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621969,1715157038856,-200.02710478,0.0001839,2,"2024-05-08T08:30:38.856",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621970,1715157038865,-155.00000001,0.0001839,2,"2024-05-08T08:30:38.865",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621971,1715157038875,-197.02222246,0.0001839,2,"2024-05-08T08:30:38.875",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621972,1715157038884,-237.02687238,0.0001839,2,"2024-05-08T08:30:38.884",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621973,1715157038894,-228.64758728,0.0001839,2,"2024-05-08T08:30:38.894",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621974,1715157038903,-529.63476381,0.0001839,2,"2024-05-08T08:30:38.903",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621975,1715157038914,-159.00595016,0.0001839,2,"2024-05-08T08:30:38.914",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621976,1715157038924,-597.2279121,0.00018391,2,"2024-05-08T08:30:38.924",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621977,1715157038933,-8038.61441017,0.00018392,7,"2024-05-08T08:30:38.933",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621978,1715157038943,-1000.0,0.00018467,2,"2024-05-08T08:30:38.943",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621979,1715157038953,-15992.55238262,0.00018577,2,"2024-05-08T08:30:38.953",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621980,1715157038962,-1568.36830192,0.00018577,2,"2024-05-08T08:30:38.962",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621981,1715157038972,-300.84,0.00018808,2,"2024-05-08T08:30:38.972",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621982,1715157038981,-1500.0,0.00018964,2,"2024-05-08T08:30:38.981",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621983,1715157038991,-1561.86172371,0.00018983,2,"2024-05-08T08:30:38.991",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621984,1715157039000,-3642.09630289,0.00019,5,"2024-05-08T08:30:39.000",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621985,1715157039010,-5000.0,0.00019,2,"2024-05-08T08:30:39.010",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621986,1715157039020,-190.46950754,0.00019,2,"2024-05-08T08:30:39.020",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621987,1715157039030,-3219.717519,0.00019017,2,"2024-05-08T08:30:39.030",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621988,1715157039041,-435.36,0.00019178,2,"2024-05-08T08:30:39.041",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621989,1715157039052,-156.35,0.00019178,2,"2024-05-08T08:30:39.052",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621990,1715157039063,-7500.0,0.00019259,2,"2024-05-08T08:30:39.063",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621991,1715157039074,-1500.0,0.00019308,2,"2024-05-08T08:30:39.074",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621992,1715157039085,-166.62605942,0.00019346,2,"2024-05-08T08:30:39.085",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621993,1715157039095,-457.2203263,0.00019359,2,"2024-05-08T08:30:39.095",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621994,1715157039105,-155.13373743,0.0001936,2,"2024-05-08T08:30:39.105",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621995,1715157039115,-783.02262754,0.0001936,2,"2024-05-08T08:30:39.115",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621996,1715157039126,-192.29421113,0.0001936,2,"2024-05-08T08:30:39.126",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621997,1715157039136,-267.48303809,0.0001936,2,"2024-05-08T08:30:39.136",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621998,1715157039146,-155.0,0.0001936,2,"2024-05-08T08:30:39.146",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326621999,1715157039159,-405.21355048,0.0001936,2,"2024-05-08T08:30:39.159",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622000,1715157039170,-220.0701607,0.0001936,2,"2024-05-08T08:30:39.170",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622001,1715157039378,-196.13561442,0.0001936,2,"2024-05-08T08:30:39.378",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622002,1715157039388,-155.0,0.0001936,2,"2024-05-08T08:30:39.388",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622003,1715157039397,-216.68450531,0.0001936,2,"2024-05-08T08:30:39.397",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622004,1715157039409,-156.0857039,0.0001936,2,"2024-05-08T08:30:39.409",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622005,1715157039418,-350.96210179,0.0001936,2,"2024-05-08T08:30:39.418",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622006,1715157039428,-270.87788749,0.0001936,2,"2024-05-08T08:30:39.428",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622007,1715157039438,-370.4478157,0.0001936,2,"2024-05-08T08:30:39.438",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622008,1715157039448,-216.99723947,0.00019361,2,"2024-05-08T08:30:39.448",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622009,1715157039457,-251.79891757,0.00019361,2,"2024-05-08T08:30:39.457",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622010,1715157039467,-155.0,0.00019361,2,"2024-05-08T08:30:39.467",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622011,1715157039476,-544.70898314,0.00019361,2,"2024-05-08T08:30:39.476",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622012,1715157039485,-200.0,0.00019362,2,"2024-05-08T08:30:39.485",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622013,1715157039495,-1000.0,0.00019362,2,"2024-05-08T08:30:39.495",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622014,1715157039504,-1000.0,0.00019362,2,"2024-05-08T08:30:39.504",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622015,1715157039514,-1000.0,0.00019362,2,"2024-05-08T08:30:39.514",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622016,1715157039523,-1000.0,0.00019362,2,"2024-05-08T08:30:39.523",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622017,1715157039532,-1000.0,0.00019362,2,"2024-05-08T08:30:39.532",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622018,1715157039542,-1000.0,0.00019362,2,"2024-05-08T08:30:39.542",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622019,1715157039551,-1000.0,0.00019362,2,"2024-05-08T08:30:39.551",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622020,1715157039561,-1000.0,0.00019362,2,"2024-05-08T08:30:39.561",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622021,1715157039570,-1000.0,0.00019362,2,"2024-05-08T08:30:39.570",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622022,1715157039579,-1000.0,0.00019362,2,"2024-05-08T08:30:39.579",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622023,1715157039589,-1000.0,0.00019362,2,"2024-05-08T08:30:39.589",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622024,1715157039598,-1000.0,0.00019362,2,"2024-05-08T08:30:39.598",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622025,1715157039608,-1000.0,0.00019362,2,"2024-05-08T08:30:39.608",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622026,1715157039618,-1000.0,0.00019362,2,"2024-05-08T08:30:39.618",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622027,1715157039628,-1000.0,0.00019362,2,"2024-05-08T08:30:39.628",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622028,1715157039638,-1000.0,0.00019362,2,"2024-05-08T08:30:39.638",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622029,1715157039648,-1000.0,0.00019362,2,"2024-05-08T08:30:39.648",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622030,1715157039660,-1000.0,0.00019362,2,"2024-05-08T08:30:39.660",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622031,1715157039669,-1000.0,0.00019362,2,"2024-05-08T08:30:39.669",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622032,1715157039679,-1000.0,0.00019362,2,"2024-05-08T08:30:39.679",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622033,1715157039688,-1000.0,0.00019362,2,"2024-05-08T08:30:39.688",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622034,1715157039698,-1000.0,0.00019362,2,"2024-05-08T08:30:39.698",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622035,1715157039708,-1000.0,0.00019362,2,"2024-05-08T08:30:39.708",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622036,1715157039718,-1000.0,0.00019362,2,"2024-05-08T08:30:39.718",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622037,1715157039727,-1000.0,0.00019362,2,"2024-05-08T08:30:39.727",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622038,1715157039737,-651.44233669,0.00019362,2,"2024-05-08T08:30:39.737",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622039,1715157039747,-200.0,0.00019362,2,"2024-05-08T08:30:39.747",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622040,1715157039758,-19897.39538755,0.00019385,2,"2024-05-08T08:30:39.758",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622041,1715157039771,-4799.4,0.00019385,2,"2024-05-08T08:30:39.771",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622042,1715157039783,-3572.07846879,0.00019385,2,"2024-05-08T08:30:39.783",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622043,1715157039794,-6198.26527444,0.00019385,2,"2024-05-08T08:30:39.794",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622044,1715157039805,-20481.70283892,0.00019385,2,"2024-05-08T08:30:39.805",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622045,1715157039814,-4959.5443548,0.00019398,2,"2024-05-08T08:30:39.814",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622046,1715157039824,-502.190711,0.00019411,2,"2024-05-08T08:30:39.824",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622047,1715157039833,-11745.9796443,0.00019411,2,"2024-05-08T08:30:39.833",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622048,1715157039842,-2062.351155,0.00019411,2,"2024-05-08T08:30:39.842",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622049,1715157039852,-500.0,0.00019423,2,"2024-05-08T08:30:39.852",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622050,1715157039862,-4039.2452703,0.00019424,2,"2024-05-08T08:30:39.862",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622051,1715157039873,-3311.0796272,0.00019424,2,"2024-05-08T08:30:39.873",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622052,1715157039882,-8905.1232476,0.00019437,2,"2024-05-08T08:30:39.882",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622053,1715157039893,-1231.00014415,0.0001945,2,"2024-05-08T08:30:39.893",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622054,1715157039902,-1012.08807804,0.000195,2,"2024-05-08T08:30:39.902",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622055,1715157039913,-159.5831449,0.00019704,2,"2024-05-08T08:30:39.913",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622056,1715157039923,-1500.0,0.00019783,2,"2024-05-08T08:30:39.923",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622057,1715157039932,-1788.0,0.00019998,2,"2024-05-08T08:30:39.932",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622058,1715157039942,-1260.0,0.00019998,2,"2024-05-08T08:30:39.942",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622059,1715157039953,-1226.0,0.00019998,2,"2024-05-08T08:30:39.953",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622060,1715157039963,-543.0,0.00019998,2,"2024-05-08T08:30:39.963",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622061,1715157039973,-2431.0,0.00019998,2,"2024-05-08T08:30:39.973",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622062,1715157039983,-444.0,0.00019998,2,"2024-05-08T08:30:39.983",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622063,1715157039993,-22077.955,0.00019998,2,"2024-05-08T08:30:39.993",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622064,1715157040003,-5907.0,0.00019998,2,"2024-05-08T08:30:40.003",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622065,1715157040013,-288.0,0.00019998,2,"2024-05-08T08:30:40.013",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622066,1715157040023,-202.40860098,0.0002,2,"2024-05-08T08:30:40.023",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622067,1715157040034,-1768.70416813,0.0002,2,"2024-05-08T08:30:40.034",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622068,1715157040044,-800.0,0.0002,3,"2024-05-08T08:30:40.044",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622069,1715157040054,-153.83058852,0.00020074,2,"2024-05-08T08:30:40.054",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622070,1715157040065,-211.13,0.00020139,2,"2024-05-08T08:30:40.065",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622071,1715157040077,-1500.0,0.00020332,2,"2024-05-08T08:30:40.077",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622072,1715157040088,-369.42,0.00020442,2,"2024-05-08T08:30:40.088",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622073,1715157040098,-1000.0,0.00020519,2,"2024-05-08T08:30:40.098",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622074,1715157040108,-150.0,0.00020935,2,"2024-05-08T08:30:40.108",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622075,1715157040118,-800.0,0.00020959,2,"2024-05-08T08:30:40.118",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622076,1715157040128,-151.14,0.00020979,2,"2024-05-08T08:30:40.128",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622077,1715157040138,-15992.55238262,0.00020993,2,"2024-05-08T08:30:40.138",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622078,1715157040148,-1568.36830192,0.00020993,2,"2024-05-08T08:30:40.148",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622079,1715157040159,-716.17723846,0.00021,2,"2024-05-08T08:30:40.159",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622080,1715157040169,-154.31506026,0.00021003,2,"2024-05-08T08:30:40.169",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622081,1715157040180,-150.0,0.0002116,2,"2024-05-08T08:30:40.180",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622082,1715157040190,-154.31506026,0.0002119,2,"2024-05-08T08:30:40.190",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622083,1715157040200,-150.0,0.0002125,2,"2024-05-08T08:30:40.200",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622084,1715157040210,-160.478722,0.000215,3,"2024-05-08T08:30:40.210",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622085,1715157040222,-151.0,0.00021565,2,"2024-05-08T08:30:40.222",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622086,1715157040232,-1304.57,0.00021589,15,"2024-05-08T08:30:40.232",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622087,1715157040241,-150.0,0.00021609,2,"2024-05-08T08:30:40.241",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622088,1715157040255,-150.0,0.0002166,2,"2024-05-08T08:30:40.255",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622089,1715157040265,-1500.0,0.00021684,2,"2024-05-08T08:30:40.265",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622090,1715157040277,-214.0,0.000218,2,"2024-05-08T08:30:40.277",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622091,1715157040287,-100000.0,0.000218,2,"2024-05-08T08:30:40.287",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622092,1715157040297,-151.0,0.000218,2,"2024-05-08T08:30:40.297",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622095,1715157040308,-150.0,0.000218,2,"2024-05-08T08:30:40.308",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622098,1715157040319,-240.389405,0.000218,2,"2024-05-08T08:30:40.319",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622102,1715157040329,-151.0,0.000218,2,"2024-05-08T08:30:40.329",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622105,1715157040340,-284.366709,0.000218,2,"2024-05-08T08:30:40.340",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622107,1715157040351,-2219.31177784,0.000219,2,"2024-05-08T08:30:40.351",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622110,1715157040361,-2677.94402908,0.000219,2,"2024-05-08T08:30:40.361",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622112,1715157040371,-481.05124438,0.000219,2,"2024-05-08T08:30:40.371",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622116,1715157040381,-250.0,0.00021918,2,"2024-05-08T08:30:40.381",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622118,1715157040391,-250.0,0.00021918,2,"2024-05-08T08:30:40.391",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622121,1715157040401,-151.0,0.00021918,7,"2024-05-08T08:30:40.401",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622123,1715157040412,-150.0,0.00021977,2,"2024-05-08T08:30:40.412",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622126,1715157040422,-108911.62412539,0.00022,2,"2024-05-08T08:30:40.422",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622127,1715157040435,-393.9,0.00022,2,"2024-05-08T08:30:40.435",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622129,1715157040448,-2001.76069057,0.00022,2,"2024-05-08T08:30:40.448",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622130,1715157040460,-2288.564954,0.00022,2,"2024-05-08T08:30:40.460",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622132,1715157040472,-10569.72992466,0.00022,2,"2024-05-08T08:30:40.472",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622134,1715157040484,-6206.2,0.00022,2,"2024-05-08T08:30:40.484",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622135,1715157040497,-1629.76586371,0.00022,2,"2024-05-08T08:30:40.497",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622151,1715157041051,-2301.0,0.00016998,2,"2024-05-08T08:30:41.051",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622152,1715157041061,-984.175,0.00019362,2,"2024-05-08T08:30:41.061",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622153,1715157041076,-1734.99163,0.00019362,2,"2024-05-08T08:30:41.076",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622154,1715157041087,-333.511,0.00019998,2,"2024-05-08T08:30:41.087",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622155,1715157041097,-2000.0,0.00021918,2,"2024-05-08T08:30:41.097",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622156,1715157041106,-27021.76368584,0.00022,2,"2024-05-08T08:30:41.106",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622157,1715157041118,-250.88068151,0.00022,2,"2024-05-08T08:30:41.118",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622158,1715157041129,-351.95680804,0.00022,2,"2024-05-08T08:30:41.129",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622159,1715157041142,-4209.742,0.00022,2,"2024-05-08T08:30:41.142",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622160,1715157041153,-7103.53077201,0.00022,2,"2024-05-08T08:30:41.153",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622161,1715157041166,-6775.96856293,0.00022,2,"2024-05-08T08:30:41.166",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622162,1715157041181,-1741.69766042,0.00022,2,"2024-05-08T08:30:41.181",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622163,1715157041193,-14234.99887379,0.00022,2,"2024-05-08T08:30:41.193",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622164,1715157041204,-1614.2,0.00022,2,"2024-05-08T08:30:41.204",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622165,1715157042276,-2248.77301728,0.00022,2,"2024-05-08T08:30:42.276",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622166,1715157042288,-6550.58244479,0.00022,2,"2024-05-08T08:30:42.288",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622167,1715157043304,-938.52050567,0.00022,2,"2024-05-08T08:30:43.304",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622168,1715157043316,-880.188012,0.00022,2,"2024-05-08T08:30:43.316",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622169,1715157043327,-724.6697485,0.00022,2,"2024-05-08T08:30:43.327",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622170,1715157043348,-955.245,0.00022,2,"2024-05-08T08:30:43.348",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622171,1715157043367,-579.45888,0.00022,2,"2024-05-08T08:30:43.367",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622172,1715157043378,-683.33006705,0.00022,2,"2024-05-08T08:30:43.378",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622173,1715157043391,-455.34,0.00022,2,"2024-05-08T08:30:43.391",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622174,1715157043402,-9142.38341367,0.00022,2,"2024-05-08T08:30:43.402",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622179,1715157044670,-1397.0,0.00015298,2,"2024-05-08T08:30:44.670",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622181,1715157044679,-272.35449157,0.00019361,2,"2024-05-08T08:30:44.679",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622184,1715157044689,-65920.31671182,0.00022,2,"2024-05-08T08:30:44.689",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622187,1715157044698,-12636.75901314,0.00022,2,"2024-05-08T08:30:44.698",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622190,1715157044707,-546.4241888,0.00022,2,"2024-05-08T08:30:44.707",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622193,1715157044717,-850.0,0.00022,3,"2024-05-08T08:30:44.717",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622197,1715157044726,-271.739426,0.00022,7,"2024-05-08T08:30:44.726",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622200,1715157044735,-151.0,0.00022,7,"2024-05-08T08:30:44.735",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622202,1715157044744,-151.0,0.00022,7,"2024-05-08T08:30:44.744",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622205,1715157044753,-151.0,0.00022,7,"2024-05-08T08:30:44.753",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622209,1715157044763,-150.0,0.00022,3,"2024-05-08T08:30:44.763",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622211,1715157044772,-150.0,0.0002201,2,"2024-05-08T08:30:44.772",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622213,1715157044781,-300.0,0.0002201,2,"2024-05-08T08:30:44.781",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622215,1715157044790,-150.0,0.0002201,2,"2024-05-08T08:30:44.790",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622217,1715157044800,-150.0,0.00022099,2,"2024-05-08T08:30:44.800",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622219,1715157044809,-153.83058852,0.00022149,2,"2024-05-08T08:30:44.809",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622221,1715157044819,-1500.0,0.00022169,2,"2024-05-08T08:30:44.819",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622223,1715157044828,-1500.0,0.00022191,2,"2024-05-08T08:30:44.828",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622225,1715157044838,-1500.0,0.00022207,2,"2024-05-08T08:30:44.838",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622227,1715157044849,-1500.0,0.00022221,2,"2024-05-08T08:30:44.849",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622229,1715157044859,-500.0,0.00022287,2,"2024-05-08T08:30:44.859",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622231,1715157044868,-500.0,0.00022287,2,"2024-05-08T08:30:44.868",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622233,1715157044878,-500.0,0.00022287,2,"2024-05-08T08:30:44.878",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622235,1715157044888,-500.0,0.00022287,2,"2024-05-08T08:30:44.888",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622237,1715157044898,-500.0,0.00022287,2,"2024-05-08T08:30:44.898",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622239,1715157044908,-500.0,0.00022287,2,"2024-05-08T08:30:44.908",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622241,1715157044919,-500.0,0.00022287,2,"2024-05-08T08:30:44.919",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622244,1715157044929,-500.0,0.00022287,2,"2024-05-08T08:30:44.929",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622246,1715157044938,-500.0,0.00022287,2,"2024-05-08T08:30:44.938",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622248,1715157044947,-500.0,0.00022287,2,"2024-05-08T08:30:44.947",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622250,1715157044957,-500.0,0.00022287,2,"2024-05-08T08:30:44.957",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622252,1715157044967,-500.0,0.00022287,2,"2024-05-08T08:30:44.967",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622254,1715157044976,-500.0,0.00022287,2,"2024-05-08T08:30:44.976",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622256,1715157044986,-500.0,0.00022287,2,"2024-05-08T08:30:44.986",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622258,1715157044995,-500.0,0.00022287,2,"2024-05-08T08:30:44.995",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622260,1715157045004,-500.0,0.00022287,2,"2024-05-08T08:30:45.004",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622262,1715157045014,-500.0,0.00022287,2,"2024-05-08T08:30:45.014",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622264,1715157045023,-500.0,0.00022287,2,"2024-05-08T08:30:45.023",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622266,1715157045035,-500.0,0.00022287,2,"2024-05-08T08:30:45.035",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622268,1715157045047,-500.0,0.00022287,2,"2024-05-08T08:30:45.047",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622270,1715157045058,-500.0,0.00022287,2,"2024-05-08T08:30:45.058",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622272,1715157045068,-500.0,0.00022287,2,"2024-05-08T08:30:45.068",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622274,1715157045079,-500.0,0.00022287,2,"2024-05-08T08:30:45.079",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622276,1715157045088,-500.0,0.00022287,2,"2024-05-08T08:30:45.088",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622278,1715157045098,-500.0,0.00022287,2,"2024-05-08T08:30:45.098",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622280,1715157045107,-500.0,0.00022287,2,"2024-05-08T08:30:45.107",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622282,1715157045116,-500.0,0.00022287,2,"2024-05-08T08:30:45.116",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622284,1715157045126,-500.0,0.00022287,2,"2024-05-08T08:30:45.126",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622286,1715157045136,-500.0,0.00022287,2,"2024-05-08T08:30:45.136",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622288,1715157045146,-500.0,0.00022287,2,"2024-05-08T08:30:45.146",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622290,1715157045155,-500.0,0.00022287,2,"2024-05-08T08:30:45.155",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622292,1715157045167,-324.63,0.00022287,2,"2024-05-08T08:30:45.167",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622293,1715157045181,-500.0,0.00022287,2,"2024-05-08T08:30:45.181",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622294,1715157045191,-1500.0,0.0002241,2,"2024-05-08T08:30:45.191",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622295,1715157045202,-1500.0,0.00022435,2,"2024-05-08T08:30:45.202",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622296,1715157045213,-150.0,0.00022438,2,"2024-05-08T08:30:45.213",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622297,1715157045224,-150.0,0.00022445,2,"2024-05-08T08:30:45.224",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622298,1715157045236,-150.0,0.00022481,2,"2024-05-08T08:30:45.236",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622299,1715157045245,-150.0,0.00022493,2,"2024-05-08T08:30:45.245",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622300,1715157045255,-1500.0,0.00022495,2,"2024-05-08T08:30:45.255",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622301,1715157045266,-150.0,0.00022497,2,"2024-05-08T08:30:45.266",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622302,1715157045276,-150.0,0.000225,3,"2024-05-08T08:30:45.276",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622303,1715157045285,-150.0,0.00022535,2,"2024-05-08T08:30:45.285",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622304,1715157045294,-153.51665931,0.00022547,2,"2024-05-08T08:30:45.294",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622305,1715157045305,-150.0,0.00022547,2,"2024-05-08T08:30:45.305",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622306,1715157045316,-1000.0,0.00022571,2,"2024-05-08T08:30:45.316",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622307,1715157045326,-150.0,0.00022594,2,"2024-05-08T08:30:45.326",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622309,1715157045336,-150.0,0.00022594,2,"2024-05-08T08:30:45.336",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622310,1715157045345,-150.0,0.00022606,2,"2024-05-08T08:30:45.345",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622312,1715157045354,-150.0,0.00022614,2,"2024-05-08T08:30:45.354",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622314,1715157045364,-150.0,0.00022625,2,"2024-05-08T08:30:45.364",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622316,1715157045373,-150.0,0.00022628,2,"2024-05-08T08:30:45.373",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622318,1715157045382,-1500.0,0.00022632,2,"2024-05-08T08:30:45.382",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622320,1715157045391,-150.0,0.00022658,2,"2024-05-08T08:30:45.391",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622322,1715157045401,-1500.0,0.00022686,2,"2024-05-08T08:30:45.401",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622324,1715157045411,-150.0,0.00022728,2,"2024-05-08T08:30:45.411",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622326,1715157045421,-1500.0,0.00022729,2,"2024-05-08T08:30:45.421",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622328,1715157045431,-490.0,0.00022729,2,"2024-05-08T08:30:45.431",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622330,1715157045440,-150.0,0.00022731,2,"2024-05-08T08:30:45.440",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622332,1715157045450,-150.0,0.00022737,2,"2024-05-08T08:30:45.450",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622334,1715157045459,-150.0,0.00022738,2,"2024-05-08T08:30:45.459",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622335,1715157045469,-150.0,0.00022748,2,"2024-05-08T08:30:45.469",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622337,1715157045478,-1500.0,0.00022756,2,"2024-05-08T08:30:45.478",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622339,1715157045487,-150.0,0.00022762,2,"2024-05-08T08:30:45.487",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622341,1715157045497,-1500.0,0.00022771,2,"2024-05-08T08:30:45.497",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622343,1715157045506,-150.0,0.00022787,2,"2024-05-08T08:30:45.506",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622345,1715157045515,-1500.0,0.0002279,2,"2024-05-08T08:30:45.515",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622347,1715157045524,-150.0,0.00022803,2,"2024-05-08T08:30:45.524",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622349,1715157045535,-1117.0,0.00022829,2,"2024-05-08T08:30:45.535",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622351,1715157045545,-150.0,0.00022829,2,"2024-05-08T08:30:45.545",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622353,1715157045554,-1500.0,0.00022837,2,"2024-05-08T08:30:45.554",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622355,1715157045564,-1500.0,0.00022845,2,"2024-05-08T08:30:45.564",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622357,1715157045574,-1500.0,0.00022848,2,"2024-05-08T08:30:45.574",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622359,1715157045584,-150.0,0.00022854,2,"2024-05-08T08:30:45.584",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622361,1715157045593,-1500.0,0.00022863,2,"2024-05-08T08:30:45.593",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622363,1715157045603,-150.0,0.00022871,2,"2024-05-08T08:30:45.603",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622365,1715157045612,-150.0,0.00022871,2,"2024-05-08T08:30:45.612",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622367,1715157045623,-150.0,0.0002291,2,"2024-05-08T08:30:45.623",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622369,1715157045633,-1500.0,0.00022914,2,"2024-05-08T08:30:45.633",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622371,1715157045642,-155.93939659,0.00022914,2,"2024-05-08T08:30:45.642",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622373,1715157045659,-1500.0,0.00022939,2,"2024-05-08T08:30:45.659",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622375,1715157045670,-150.0,0.0002294,2,"2024-05-08T08:30:45.670",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622377,1715157045679,-1500.0,0.00022947,2,"2024-05-08T08:30:45.679",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622379,1715157045689,-150.0,0.00022963,2,"2024-05-08T08:30:45.689",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622381,1715157045699,-1500.0,0.00022967,2,"2024-05-08T08:30:45.699",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622383,1715157045709,-150.0,0.00022973,2,"2024-05-08T08:30:45.709",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622385,1715157045718,-150.0,0.00022974,2,"2024-05-08T08:30:45.718",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622387,1715157045727,-150.0,0.00022981,2,"2024-05-08T08:30:45.727",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622389,1715157045736,-1500.0,0.00022987,2,"2024-05-08T08:30:45.736",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622391,1715157045746,-348.974,0.00022998,2,"2024-05-08T08:30:45.746",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622393,1715157045756,-5907.0,0.00022998,2,"2024-05-08T08:30:45.756",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622395,1715157045765,-150.0,0.00023,3,"2024-05-08T08:30:45.765",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622397,1715157045774,-752.52089332,0.0002301,2,"2024-05-08T08:30:45.774",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622400,1715157045784,-150.0,0.00023015,2,"2024-05-08T08:30:45.784",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622402,1715157045793,-1500.0,0.00023016,2,"2024-05-08T08:30:45.793",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622403,1715157045803,-150.0,0.0002302,2,"2024-05-08T08:30:45.803",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622405,1715157045813,-150.0,0.00023021,2,"2024-05-08T08:30:45.813",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622407,1715157045823,-1500.0,0.00023024,2,"2024-05-08T08:30:45.823",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622409,1715157045833,-1500.0,0.00023028,2,"2024-05-08T08:30:45.833",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622412,1715157045842,-150.0,0.00023029,2,"2024-05-08T08:30:45.842",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622414,1715157045852,-150.0,0.00023032,2,"2024-05-08T08:30:45.852",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622415,1715157045862,-1500.0,0.00023037,2,"2024-05-08T08:30:45.862",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622417,1715157045871,-1500.0,0.00023038,2,"2024-05-08T08:30:45.871",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622420,1715157045881,-150.0,0.00023041,2,"2024-05-08T08:30:45.881",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622433,1715157045891,-150.0,0.00023041,2,"2024-05-08T08:30:45.891",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622437,1715157046027,-150.0,0.00023043,2,"2024-05-08T08:30:46.027",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622439,1715157046037,-1500.0,0.00023044,2,"2024-05-08T08:30:46.037",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622441,1715157046046,-1500.0,0.00023048,2,"2024-05-08T08:30:46.046",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622443,1715157046056,-150.0,0.00023048,2,"2024-05-08T08:30:46.056",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622445,1715157046065,-151.0,0.00023048,7,"2024-05-08T08:30:46.065",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622447,1715157046077,-151.0,0.00023048,7,"2024-05-08T08:30:46.077",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622449,1715157046087,-151.0,0.00023048,7,"2024-05-08T08:30:46.087",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622451,1715157046096,-1500.0,0.00023049,2,"2024-05-08T08:30:46.096",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622453,1715157046105,-150.0,0.0002305,2,"2024-05-08T08:30:46.105",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622455,1715157046114,-150.0,0.00023054,2,"2024-05-08T08:30:46.114",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622457,1715157046124,-1500.0,0.00023054,2,"2024-05-08T08:30:46.124",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622459,1715157046133,-150.0,0.00023056,2,"2024-05-08T08:30:46.133",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622461,1715157046142,-150.0,0.00023058,2,"2024-05-08T08:30:46.142",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622463,1715157046153,-150.0,0.00023069,2,"2024-05-08T08:30:46.153",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622465,1715157046163,-1500.0,0.00023073,2,"2024-05-08T08:30:46.163",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622467,1715157046175,-1500.0,0.00023076,2,"2024-05-08T08:30:46.175",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622469,1715157046186,-150.0,0.00023078,2,"2024-05-08T08:30:46.186",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622471,1715157046201,-1500.0,0.00023082,2,"2024-05-08T08:30:46.201",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622473,1715157046211,-150.0,0.00023083,2,"2024-05-08T08:30:46.211",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622475,1715157046222,-1500.0,0.00023086,2,"2024-05-08T08:30:46.222",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622477,1715157046231,-1500.0,0.00023096,2,"2024-05-08T08:30:46.231",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622479,1715157046241,-200.0,0.000231,2,"2024-05-08T08:30:46.241",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622481,1715157046251,-1000.0,0.000231,2,"2024-05-08T08:30:46.251",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622483,1715157046263,-500.0,0.000231,2,"2024-05-08T08:30:46.263",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622485,1715157046273,-500.0,0.000231,2,"2024-05-08T08:30:46.273",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622487,1715157046283,-200.0,0.00023101,2,"2024-05-08T08:30:46.283",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622489,1715157046293,-200.0,0.00023101,2,"2024-05-08T08:30:46.293",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622491,1715157046302,-1000.0,0.00023101,2,"2024-05-08T08:30:46.302",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622493,1715157046312,-1000.0,0.00023101,2,"2024-05-08T08:30:46.312",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622495,1715157046321,-200.0,0.00023101,2,"2024-05-08T08:30:46.321",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622497,1715157046330,-500.0,0.00023101,2,"2024-05-08T08:30:46.330",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622499,1715157046340,-500.0,0.00023101,2,"2024-05-08T08:30:46.340",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622501,1715157046351,-200.0,0.00023101,2,"2024-05-08T08:30:46.351",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622503,1715157046360,-1500.0,0.00023102,2,"2024-05-08T08:30:46.360",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622505,1715157046370,-150.0,0.00023105,2,"2024-05-08T08:30:46.370",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622507,1715157046379,-1500.0,0.00023109,2,"2024-05-08T08:30:46.379",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622509,1715157046389,-1500.0,0.00023112,2,"2024-05-08T08:30:46.389",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622511,1715157046399,-150.0,0.00023119,2,"2024-05-08T08:30:46.399",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622513,1715157046408,-150.0,0.00023121,2,"2024-05-08T08:30:46.408",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622515,1715157046418,-150.0,0.00023125,2,"2024-05-08T08:30:46.418",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622517,1715157046428,-1500.0,0.00023126,2,"2024-05-08T08:30:46.428",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622519,1715157046437,-1500.0,0.00023126,2,"2024-05-08T08:30:46.437",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622521,1715157046447,-1500.0,0.00023127,2,"2024-05-08T08:30:46.447",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622523,1715157046457,-150.0,0.00023132,2,"2024-05-08T08:30:46.457",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622526,1715157046467,-150.0,0.00023137,2,"2024-05-08T08:30:46.467",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622527,1715157046476,-150.0,0.00023145,2,"2024-05-08T08:30:46.476",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622530,1715157046486,-1500.0,0.00023145,2,"2024-05-08T08:30:46.486",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622532,1715157046495,-150.0,0.00023146,2,"2024-05-08T08:30:46.495",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622534,1715157046505,-150.0,0.00023153,2,"2024-05-08T08:30:46.505",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622536,1715157046514,-1500.0,0.00023163,2,"2024-05-08T08:30:46.514",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622538,1715157046523,-150.0,0.00023164,2,"2024-05-08T08:30:46.523",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622539,1715157046533,-150.0,0.00023164,2,"2024-05-08T08:30:46.533",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622541,1715157046543,-150.0,0.00023166,2,"2024-05-08T08:30:46.543",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622543,1715157046552,-1500.0,0.00023167,2,"2024-05-08T08:30:46.552",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622545,1715157046561,-1500.0,0.00023167,2,"2024-05-08T08:30:46.561",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622548,1715157046571,-1500.0,0.0002317,2,"2024-05-08T08:30:46.571",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622550,1715157046580,-1500.0,0.00023172,2,"2024-05-08T08:30:46.580",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622551,1715157046589,-150.0,0.00023173,2,"2024-05-08T08:30:46.589",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622553,1715157046599,-150.0,0.00023187,2,"2024-05-08T08:30:46.599",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622555,1715157046608,-150.0,0.00023193,2,"2024-05-08T08:30:46.608",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622557,1715157046617,-150.0,0.00023209,2,"2024-05-08T08:30:46.617",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622560,1715157046627,-150.0,0.00023227,2,"2024-05-08T08:30:46.627",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622562,1715157046636,-150.0,0.00023228,2,"2024-05-08T08:30:46.636",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622564,1715157046646,-933.54895211,0.00023256,2,"2024-05-08T08:30:46.646",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622565,1715157046655,-150.0,0.00023274,2,"2024-05-08T08:30:46.655",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622567,1715157046665,-1500.0,0.00023275,2,"2024-05-08T08:30:46.665",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622569,1715157046674,-504.2659,0.000233,2,"2024-05-08T08:30:46.674",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622571,1715157046683,-150.0,0.00023301,2,"2024-05-08T08:30:46.683",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622573,1715157046692,-150.0,0.00023311,2,"2024-05-08T08:30:46.692",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622575,1715157046702,-150.0,0.00023329,2,"2024-05-08T08:30:46.702",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622577,1715157046711,-1500.0,0.0002336,2,"2024-05-08T08:30:46.711",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622579,1715157046720,-1500.0,0.00023361,2,"2024-05-08T08:30:46.720",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622581,1715157046729,-150.0,0.00023373,2,"2024-05-08T08:30:46.729",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622583,1715157046738,-2002.05142652,0.000234,2,"2024-05-08T08:30:46.738",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622585,1715157046748,-15992.55238262,0.00023408,2,"2024-05-08T08:30:46.748",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622587,1715157046758,-1568.36830192,0.00023408,2,"2024-05-08T08:30:46.758",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622589,1715157046766,-151.15467405,0.00023442,2,"2024-05-08T08:30:46.766",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622591,1715157046775,-150.0,0.00023447,2,"2024-05-08T08:30:46.775",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622593,1715157046785,-150.0,0.00023489,2,"2024-05-08T08:30:46.785",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622595,1715157046795,-150.0,0.00023493,2,"2024-05-08T08:30:46.795",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622597,1715157046804,-150.0,0.000235,3,"2024-05-08T08:30:46.804",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622599,1715157046813,-1500.0,0.00023513,2,"2024-05-08T08:30:46.813",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622601,1715157046822,-1500.0,0.00023514,2,"2024-05-08T08:30:46.822",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622603,1715157046834,-150.0,0.00023518,2,"2024-05-08T08:30:46.834",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622605,1715157046843,-150.0,0.00023519,2,"2024-05-08T08:30:46.843",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622607,1715157046853,-150.0,0.00023554,2,"2024-05-08T08:30:46.853",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622609,1715157046863,-150.0,0.00023571,2,"2024-05-08T08:30:46.863",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622611,1715157046872,-150.0,0.00023607,2,"2024-05-08T08:30:46.872",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622613,1715157046882,-150.0,0.00023615,2,"2024-05-08T08:30:46.882",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622615,1715157046891,-150.0,0.0002365,2,"2024-05-08T08:30:46.891",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622617,1715157046901,-150.0,0.00023667,2,"2024-05-08T08:30:46.901",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622619,1715157046910,-150.0,0.00023668,2,"2024-05-08T08:30:46.910",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622621,1715157046920,-419.95,0.00023675,2,"2024-05-08T08:30:46.920",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622623,1715157046929,-1500.0,0.00023678,2,"2024-05-08T08:30:46.929",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622625,1715157046939,-1500.0,0.00023716,2,"2024-05-08T08:30:46.939",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622627,1715157046948,-150.0,0.00023719,2,"2024-05-08T08:30:46.948",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622629,1715157046958,-1500.0,0.00023754,2,"2024-05-08T08:30:46.958",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622631,1715157046967,-154.31506026,0.00023763,2,"2024-05-08T08:30:46.967",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622633,1715157046977,-150.0,0.00023784,2,"2024-05-08T08:30:46.977",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622635,1715157046986,-1500.0,0.00023832,2,"2024-05-08T08:30:46.986",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622637,1715157046996,-150.0,0.00023833,2,"2024-05-08T08:30:46.996",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622639,1715157047005,-1500.0,0.00023836,2,"2024-05-08T08:30:47.005",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622641,1715157047015,-150.0,0.00023845,2,"2024-05-08T08:30:47.015",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622643,1715157047025,-1500.0,0.00023862,2,"2024-05-08T08:30:47.025",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622645,1715157047035,-1500.0,0.00023876,2,"2024-05-08T08:30:47.035",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622647,1715157047044,-150.0,0.00023877,2,"2024-05-08T08:30:47.044",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622649,1715157047054,-150.0,0.00023889,2,"2024-05-08T08:30:47.054",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622651,1715157047064,-481.05124438,0.00023899,2,"2024-05-08T08:30:47.064",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622653,1715157047074,-1500.0,0.0002391,2,"2024-05-08T08:30:47.074",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622655,1715157047085,-1000.0,0.00023948,2,"2024-05-08T08:30:47.085",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622657,1715157047094,-150.0,0.00023952,2,"2024-05-08T08:30:47.094",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622659,1715157047103,-10000.0,0.00023961,2,"2024-05-08T08:30:47.103",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622661,1715157047113,-150.0,0.00023971,2,"2024-05-08T08:30:47.113",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622663,1715157047122,-1500.0,0.00023976,2,"2024-05-08T08:30:47.122",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622665,1715157047132,-1500.0,0.00023997,2,"2024-05-08T08:30:47.132",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622667,1715157047142,-432.43230672,0.00024,2,"2024-05-08T08:30:47.142",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622669,1715157047151,-2470.11280394,0.00024,2,"2024-05-08T08:30:47.151",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622671,1715157047161,-900.0,0.00024,3,"2024-05-08T08:30:47.161",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622673,1715157047173,-151.0,0.00024,7,"2024-05-08T08:30:47.173",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622675,1715157047186,-151.0,0.00024,7,"2024-05-08T08:30:47.186",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622677,1715157047195,-150.0,0.00024,4,"2024-05-08T08:30:47.195",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622679,1715157047205,-1500.0,0.00024034,2,"2024-05-08T08:30:47.205",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622681,1715157047214,-150.0,0.00024044,2,"2024-05-08T08:30:47.214",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622683,1715157047226,-150.0,0.00024092,2,"2024-05-08T08:30:47.226",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622685,1715157047236,-150.0,0.00024098,2,"2024-05-08T08:30:47.236",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622687,1715157047246,-1500.0,0.00024103,2,"2024-05-08T08:30:47.246",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622689,1715157047255,-150.0,0.00024124,2,"2024-05-08T08:30:47.255",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622691,1715157047266,-1500.0,0.00024126,2,"2024-05-08T08:30:47.266",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622693,1715157047276,-153.83058852,0.00024143,2,"2024-05-08T08:30:47.276",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622695,1715157047285,-150.0,0.00024201,2,"2024-05-08T08:30:47.285",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622697,1715157047295,-300.0,0.00024205,2,"2024-05-08T08:30:47.295",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622699,1715157047304,-150.0,0.0002422,2,"2024-05-08T08:30:47.304",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622701,1715157047313,-180.0,0.0002423,2,"2024-05-08T08:30:47.313",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622703,1715157047322,-150.0,0.00024244,2,"2024-05-08T08:30:47.322",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622705,1715157047331,-1500.0,0.00024251,2,"2024-05-08T08:30:47.331",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622707,1715157047348,-1500.0,0.00024305,2,"2024-05-08T08:30:47.348",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622709,1715157047371,-300.0,0.00024326,2,"2024-05-08T08:30:47.371",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622711,1715157047382,-150.0,0.0002433,2,"2024-05-08T08:30:47.382",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622713,1715157047391,-150.0,0.00024356,2,"2024-05-08T08:30:47.391",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622715,1715157047401,-2719.16664,0.00024362,2,"2024-05-08T08:30:47.401",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622717,1715157047411,-1500.0,0.00024383,2,"2024-05-08T08:30:47.411",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622719,1715157047421,-150.0,0.00024384,2,"2024-05-08T08:30:47.421",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622721,1715157047430,-150.0,0.00024391,2,"2024-05-08T08:30:47.430",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622723,1715157047440,-150.0,0.00024409,2,"2024-05-08T08:30:47.440",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622725,1715157047450,-150.0,0.00024417,2,"2024-05-08T08:30:47.450",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622727,1715157047459,-300.0,0.00024421,2,"2024-05-08T08:30:47.459",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622729,1715157047468,-300.0,0.00024462,2,"2024-05-08T08:30:47.468",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622731,1715157047478,-4000.0,0.00024463,7,"2024-05-08T08:30:47.478",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622733,1715157047487,-1500.0,0.00024464,2,"2024-05-08T08:30:47.487",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622735,1715157047496,-300.0,0.00024478,2,"2024-05-08T08:30:47.496",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622737,1715157047507,-150.0,0.00024478,2,"2024-05-08T08:30:47.507",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622739,1715157047518,-150.0,0.00024491,2,"2024-05-08T08:30:47.518",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622741,1715157047527,-2602.28168975,0.000245,2,"2024-05-08T08:30:47.527",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622743,1715157047537,-150.0,0.000245,4,"2024-05-08T08:30:47.537",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622745,1715157047546,-150.0,0.00024529,2,"2024-05-08T08:30:47.546",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622747,1715157047556,-150.0,0.00024543,2,"2024-05-08T08:30:47.556",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622749,1715157047566,-1500.0,0.00024543,2,"2024-05-08T08:30:47.566",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622751,1715157047576,-150.0,0.00024548,2,"2024-05-08T08:30:47.576",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622753,1715157047585,-150.0,0.00024572,2,"2024-05-08T08:30:47.585",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622755,1715157047595,-150.0,0.0002462,2,"2024-05-08T08:30:47.595",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622758,1715157047605,-150.0,0.00024622,2,"2024-05-08T08:30:47.605",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622760,1715157047615,-1000.0,0.00024623,2,"2024-05-08T08:30:47.615",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622762,1715157047625,-1500.0,0.00024623,2,"2024-05-08T08:30:47.625",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622764,1715157047635,-300.0,0.00024632,2,"2024-05-08T08:30:47.635",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622766,1715157047644,-150.0,0.00024647,2,"2024-05-08T08:30:47.644",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622768,1715157047653,-150.0,0.00024647,2,"2024-05-08T08:30:47.653",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622770,1715157047663,-150.0,0.0002465,2,"2024-05-08T08:30:47.663",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622772,1715157047674,-266.73623467,0.00024657,2,"2024-05-08T08:30:47.674",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622774,1715157047683,-151.0,0.00024658,7,"2024-05-08T08:30:47.683",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622776,1715157047693,-151.0,0.00024658,7,"2024-05-08T08:30:47.693",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622778,1715157047702,-151.0,0.00024658,7,"2024-05-08T08:30:47.702",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622780,1715157047712,-151.0,0.00024658,7,"2024-05-08T08:30:47.712",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622782,1715157047721,-151.0,0.00024658,7,"2024-05-08T08:30:47.721",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622784,1715157047731,-268.618256,0.00024658,7,"2024-05-08T08:30:47.731",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622786,1715157047740,-19485.18975301,0.00024705,2,"2024-05-08T08:30:47.740",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622788,1715157047749,-1500.0,0.00024709,2,"2024-05-08T08:30:47.749",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622790,1715157047758,-1500.0,0.00024717,2,"2024-05-08T08:30:47.758",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622792,1715157047767,-1500.0,0.00024742,2,"2024-05-08T08:30:47.767",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622794,1715157047776,-215.43441576,0.00024746,2,"2024-05-08T08:30:47.776",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622796,1715157047787,-150.0,0.00024791,2,"2024-05-08T08:30:47.787",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622798,1715157047796,-300.0,0.00024792,2,"2024-05-08T08:30:47.796",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622800,1715157047805,-150.0,0.00024795,2,"2024-05-08T08:30:47.805",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622802,1715157047815,-1500.0,0.00024834,2,"2024-05-08T08:30:47.815",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622804,1715157047824,-150.0,0.00024848,2,"2024-05-08T08:30:47.824",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622806,1715157047834,-300.0,0.00024848,2,"2024-05-08T08:30:47.834",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622808,1715157047844,-150.0,0.00024851,2,"2024-05-08T08:30:47.844",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622810,1715157047854,-158.72050773,0.00024855,2,"2024-05-08T08:30:47.854",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622811,1715157047864,-150.0,0.00024855,2,"2024-05-08T08:30:47.864",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622814,1715157047874,-150.0,0.00024858,2,"2024-05-08T08:30:47.874",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622816,1715157047883,-150.0,0.00024863,2,"2024-05-08T08:30:47.883",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622817,1715157047893,-300.0,0.00024865,2,"2024-05-08T08:30:47.893",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622819,1715157047903,-1500.0,0.00024868,2,"2024-05-08T08:30:47.903",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622821,1715157047912,-150.0,0.00024893,2,"2024-05-08T08:30:47.912",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622823,1715157047921,-2574.0,0.000249,2,"2024-05-08T08:30:47.921",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622825,1715157047931,-150.0,0.00024904,2,"2024-05-08T08:30:47.931",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622828,1715157047940,-1500.0,0.00024909,2,"2024-05-08T08:30:47.940",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622830,1715157047950,-150.0,0.00024942,2,"2024-05-08T08:30:47.950",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622832,1715157047960,-150.0,0.00024944,2,"2024-05-08T08:30:47.960",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622834,1715157047970,-150.0,0.00024966,2,"2024-05-08T08:30:47.970",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622836,1715157047980,-150.0,0.00024969,2,"2024-05-08T08:30:47.980",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622838,1715157047989,-9141.6134401,0.0002499,2,"2024-05-08T08:30:47.989",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622840,1715157047999,-155.0,0.00025,2,"2024-05-08T08:30:47.999",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622842,1715157048008,-471.76227117,0.00025,2,"2024-05-08T08:30:48.008",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622844,1715157048017,-2219.11364841,0.00025,2,"2024-05-08T08:30:48.017",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622846,1715157048027,-155.86884904,0.00025,2,"2024-05-08T08:30:48.027",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622848,1715157048036,-5667.69313038,0.00025,2,"2024-05-08T08:30:48.036",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622850,1715157048045,-1011.0,0.00025,4,"2024-05-08T08:30:48.045",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622852,1715157048055,-364.5285603,0.00025,2,"2024-05-08T08:30:48.055",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622854,1715157048064,-500.0,0.00025,2,"2024-05-08T08:30:48.064",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622856,1715157048072,-160.0,0.00025,2,"2024-05-08T08:30:48.072",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622858,1715157048083,-9797.84523661,0.00025,2,"2024-05-08T08:30:48.083",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622860,1715157048094,-409.2190105,0.00025,2,"2024-05-08T08:30:48.094",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622862,1715157048103,-179.9588821,0.00025,2,"2024-05-08T08:30:48.103",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622864,1715157048112,-1002.78,0.00025,2,"2024-05-08T08:30:48.112",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622866,1715157048122,-150.0,0.00025,4,"2024-05-08T08:30:48.122",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622868,1715157048132,-500.0,0.00025179,2,"2024-05-08T08:30:48.132",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622870,1715157048141,-500.0,0.00025179,2,"2024-05-08T08:30:48.141",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622872,1715157048150,-500.0,0.00025187,2,"2024-05-08T08:30:48.150",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622874,1715157048159,-500.0,0.00025187,2,"2024-05-08T08:30:48.159",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622876,1715157048170,-500.0,0.00025196,2,"2024-05-08T08:30:48.170",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622878,1715157048185,-500.0,0.00025196,2,"2024-05-08T08:30:48.185",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622880,1715157048194,-500.0,0.00025205,2,"2024-05-08T08:30:48.194",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622882,1715157048203,-500.0,0.00025205,2,"2024-05-08T08:30:48.203",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622884,1715157048214,-1304.57,0.00025325,15,"2024-05-08T08:30:48.214",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622886,1715157048224,-300.0,0.00025374,2,"2024-05-08T08:30:48.224",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622888,1715157048233,-435.36,0.00025379,2,"2024-05-08T08:30:48.233",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622890,1715157048242,-14458.10164841,0.0002555,2,"2024-05-08T08:30:48.242",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622892,1715157048252,-158.3299398,0.00025687,2,"2024-05-08T08:30:48.252",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622894,1715157048263,-15992.55238262,0.00025823,2,"2024-05-08T08:30:48.263",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622896,1715157048275,-158.72050773,0.00025837,2,"2024-05-08T08:30:48.275",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622899,1715157048284,-158.24,0.0002589,2,"2024-05-08T08:30:48.284",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622901,1715157048293,-481.05124438,0.00025898,2,"2024-05-08T08:30:48.293",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622903,1715157048302,-19485.18975301,0.00025905,2,"2024-05-08T08:30:48.302",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622905,1715157048311,-200.91565886,0.00026081,2,"2024-05-08T08:30:48.311",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622907,1715157048321,-178.490722,0.0002618,2,"2024-05-08T08:30:48.321",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622909,1715157048341,-151.0,0.00026232,7,"2024-05-08T08:30:48.341",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622911,1715157048352,-151.0,0.00026232,7,"2024-05-08T08:30:48.352",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622913,1715157048361,-247.937976,0.00026232,7,"2024-05-08T08:30:48.361",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622915,1715157048370,-154.31506026,0.00026303,2,"2024-05-08T08:30:48.370",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622917,1715157048380,-158.34387161,0.00026407,2,"2024-05-08T08:30:48.380",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622919,1715157048390,-178.490722,0.00026507,2,"2024-05-08T08:30:48.390",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622921,1715157048402,-154.31506026,0.00026508,2,"2024-05-08T08:30:48.402",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622923,1715157048420,-1002.78,0.0002673,2,"2024-05-08T08:30:48.420",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622925,1715157048442,-178.490722,0.00026834,2,"2024-05-08T08:30:48.442",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622927,1715157048452,-154.31506026,0.00026856,2,"2024-05-08T08:30:48.452",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622928,1715157048462,-150.69,0.00026859,2,"2024-05-08T08:30:48.462",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622929,1715157048471,-150.0,0.00026859,2,"2024-05-08T08:30:48.471",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622930,1715157048480,-150.0,0.00026859,2,"2024-05-08T08:30:48.480",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622931,1715157048490,-150.0,0.00026859,2,"2024-05-08T08:30:48.490",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622932,1715157048500,-150.0,0.00026859,2,"2024-05-08T08:30:48.500",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622933,1715157048509,-150.0,0.00026859,2,"2024-05-08T08:30:48.509",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622934,1715157048519,-150.0,0.00026859,2,"2024-05-08T08:30:48.519",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622935,1715157048528,-150.0,0.00026859,2,"2024-05-08T08:30:48.528",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622936,1715157048537,-150.0,0.00026859,2,"2024-05-08T08:30:48.537",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622937,1715157048547,-150.0,0.00026859,2,"2024-05-08T08:30:48.547",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622938,1715157048556,-663.0,0.00026882,2,"2024-05-08T08:30:48.556",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622940,1715157048565,-150.0,0.00026957,2,"2024-05-08T08:30:48.565",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622942,1715157048574,-1741.42627628,0.00027,2,"2024-05-08T08:30:48.574",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622944,1715157048585,-250.0,0.00027,2,"2024-05-08T08:30:48.585",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622946,1715157048594,-150.0,0.00027,2,"2024-05-08T08:30:48.594",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622948,1715157048603,-150.0,0.00027081,2,"2024-05-08T08:30:48.603",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622950,1715157048612,-19485.18975301,0.00027104,2,"2024-05-08T08:30:48.612",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622952,1715157048622,-663.0,0.0002716,2,"2024-05-08T08:30:48.622",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622954,1715157048631,-178.490722,0.00027162,2,"2024-05-08T08:30:48.631",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622956,1715157048641,-500.0,0.0002736,15,"2024-05-08T08:30:48.641",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622958,1715157048650,-500.0,0.0002736,15,"2024-05-08T08:30:48.650",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622960,1715157048660,-500.0,0.0002736,15,"2024-05-08T08:30:48.660",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622962,1715157048670,-300.0,0.00027397,2,"2024-05-08T08:30:48.670",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622964,1715157048679,-7667.204063,0.00027397,3,"2024-05-08T08:30:48.679",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622966,1715157048688,-150.0,0.00027397,2,"2024-05-08T08:30:48.688",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622968,1715157048697,-663.0,0.00027437,2,"2024-05-08T08:30:48.697",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622970,1715157048707,-166.62605943,0.0002746,2,"2024-05-08T08:30:48.707",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622972,1715157048716,-178.490722,0.00027489,2,"2024-05-08T08:30:48.716",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622974,1715157048726,-2241.75,0.000275,2,"2024-05-08T08:30:48.726",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622976,1715157048735,-2241.75,0.000275,2,"2024-05-08T08:30:48.735",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622978,1715157048747,-2241.75,0.000275,2,"2024-05-08T08:30:48.747",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622980,1715157048756,-2241.75,0.000275,2,"2024-05-08T08:30:48.756",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622982,1715157048765,-2241.75,0.000275,2,"2024-05-08T08:30:48.765",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622984,1715157048775,-2241.75,0.000275,2,"2024-05-08T08:30:48.775",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622986,1715157048785,-2241.75,0.000275,2,"2024-05-08T08:30:48.785",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622988,1715157048795,-2241.75,0.000275,2,"2024-05-08T08:30:48.795",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622991,1715157048804,-2241.75,0.000275,2,"2024-05-08T08:30:48.804",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622993,1715157048814,-2241.75,0.000275,2,"2024-05-08T08:30:48.814",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622995,1715157048824,-2241.75,0.000275,2,"2024-05-08T08:30:48.824",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622997,1715157048833,-2241.75,0.000275,2,"2024-05-08T08:30:48.833",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326622999,1715157048842,-150.0,0.00027616,7,"2024-05-08T08:30:48.842",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623001,1715157048851,-500.0,0.00027633,15,"2024-05-08T08:30:48.851",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623003,1715157048860,-500.0,0.00027633,15,"2024-05-08T08:30:48.860",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623005,1715157048869,-2574.13073793,0.000277,2,"2024-05-08T08:30:48.869",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623007,1715157048878,-646.45224888,0.00027714,2,"2024-05-08T08:30:48.878",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623008,1715157048887,-594.3244804,0.00027714,2,"2024-05-08T08:30:48.887",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623011,1715157048897,-663.0,0.00027714,2,"2024-05-08T08:30:48.897",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623012,1715157048906,-1381.16015542,0.00027714,2,"2024-05-08T08:30:48.906",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623015,1715157048916,-148795.141329,0.0002777,2,"2024-05-08T08:30:48.916",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623017,1715157048925,-500.0,0.00027907,15,"2024-05-08T08:30:48.925",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623018,1715157048934,-500.0,0.00027907,15,"2024-05-08T08:30:48.934",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623020,1715157048944,-663.0,0.00027991,2,"2024-05-08T08:30:48.944",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623022,1715157048953,-153.83058854,0.00027996,2,"2024-05-08T08:30:48.953",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623024,1715157048963,-3024.69,0.00028,30,"2024-05-08T08:30:48.963",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623027,1715157048973,-500.0,0.00028,120,"2024-05-08T08:30:48.973",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623028,1715157048982,-150.0,0.00028081,2,"2024-05-08T08:30:48.982",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623030,1715157048991,-150.0,0.00028118,2,"2024-05-08T08:30:48.991",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623032,1715157049001,-500.0,0.0002818,15,"2024-05-08T08:30:49.001",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623034,1715157049010,-500.0,0.0002818,15,"2024-05-08T08:30:49.010",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623036,1715157049019,-15992.55238262,0.00028239,2,"2024-05-08T08:30:49.019",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623038,1715157049028,-663.0,0.00028268,2,"2024-05-08T08:30:49.028",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623040,1715157049038,-19485.18975301,0.00028304,2,"2024-05-08T08:30:49.038",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623042,1715157049047,-151.0,0.00028304,7,"2024-05-08T08:30:49.047",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623044,1715157049056,-151.0,0.00028304,7,"2024-05-08T08:30:49.056",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623047,1715157049082,-314.98,0.00028363,2,"2024-05-08T08:30:49.082",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623048,1715157049092,-500.0,0.00028453,15,"2024-05-08T08:30:49.092",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623050,1715157049101,-500.0,0.00028453,15,"2024-05-08T08:30:49.101",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623053,1715157049111,-1002.78,0.0002846,2,"2024-05-08T08:30:49.111",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623055,1715157049122,-6045.0,0.00028463,7,"2024-05-08T08:30:49.122",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623057,1715157049131,-167.050814,0.00028498,12,"2024-05-08T08:30:49.131",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623059,1715157049140,-205.0,0.000285,7,"2024-05-08T08:30:49.140",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623061,1715157049149,-500.0,0.000285,120,"2024-05-08T08:30:49.149",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623062,1715157049158,-663.0,0.00028545,2,"2024-05-08T08:30:49.158",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623065,1715157049171,-522.53,0.00028593,2,"2024-05-08T08:30:49.171",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623066,1715157049185,-5078.50845457,0.000286,2,"2024-05-08T08:30:49.185",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623068,1715157049194,-11602.54866737,0.0002871,2,"2024-05-08T08:30:49.194",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623070,1715157049204,-500.0,0.00028726,15,"2024-05-08T08:30:49.204",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623072,1715157049212,-866.9,0.00028726,15,"2024-05-08T08:30:49.212",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623074,1715157049223,-167.050814,0.00028798,12,"2024-05-08T08:30:49.223",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623076,1715157049232,-41097.18347241,0.0002883,2,"2024-05-08T08:30:49.232",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623078,1715157049241,-150.0,0.00028839,2,"2024-05-08T08:30:49.241",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623080,1715157049252,-1040.5,0.00028899,3,"2024-05-08T08:30:49.252",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623082,1715157049261,-250000.0,0.000289,7,"2024-05-08T08:30:49.261",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623084,1715157049272,-211.21,0.000289,2,"2024-05-08T08:30:49.272",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623086,1715157049281,-177.85,0.000289,2,"2024-05-08T08:30:49.281",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623088,1715157049290,-151.0,0.000289,7,"2024-05-08T08:30:49.290",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623090,1715157049300,-151.0,0.000289,7,"2024-05-08T08:30:49.300",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623092,1715157049309,-439.71556572,0.0002897,2,"2024-05-08T08:30:49.309",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623094,1715157049318,-318.0,0.0002897,15,"2024-05-08T08:30:49.318",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623096,1715157049327,-377.0,0.0002897,15,"2024-05-08T08:30:49.327",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623098,1715157049336,-318.0,0.0002898,15,"2024-05-08T08:30:49.336",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623100,1715157049345,-377.0,0.0002898,15,"2024-05-08T08:30:49.345",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623102,1715157049355,-318.0,0.0002899,15,"2024-05-08T08:30:49.355",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623104,1715157049364,-377.0,0.0002899,15,"2024-05-08T08:30:49.364",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623106,1715157049373,-156.35,0.00028995,2,"2024-05-08T08:30:49.373",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623108,1715157049382,-500.0,0.00028999,15,"2024-05-08T08:30:49.382",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623110,1715157049391,-36651.56946929,0.00029,2,"2024-05-08T08:30:49.391",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623112,1715157049401,-564.46032873,0.00029,2,"2024-05-08T08:30:49.401",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623114,1715157049410,-85582.99149474,0.00029,5,"2024-05-08T08:30:49.410",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623116,1715157049420,-155.0,0.00029,2,"2024-05-08T08:30:49.420",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623118,1715157049430,-34119.48209747,0.00029,14,"2024-05-08T08:30:49.430",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623120,1715157049439,-155.0,0.00029,2,"2024-05-08T08:30:49.439",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623122,1715157049448,-495.0,0.00029,13,"2024-05-08T08:30:49.448",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623124,1715157049457,-500.0,0.00029,2,"2024-05-08T08:30:49.457",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623126,1715157049466,-445.94042509,0.00029,2,"2024-05-08T08:30:49.466",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623128,1715157049475,-294.86743054,0.00029,2,"2024-05-08T08:30:49.475",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623143,1715157049604,-37524.30481297,0.00029,2,"2024-05-08T08:30:49.604",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623146,1715157049615,-155.35074619,0.00029,2,"2024-05-08T08:30:49.615",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623148,1715157049624,-155.15498906,0.00029,2,"2024-05-08T08:30:49.624",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623150,1715157049634,-205.98357072,0.00029,2,"2024-05-08T08:30:49.634",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623152,1715157049643,-1045.01831653,0.00029,2,"2024-05-08T08:30:49.643",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623154,1715157049652,-500.0,0.00029,120,"2024-05-08T08:30:49.652",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623156,1715157049661,-35358.02577251,0.00029,7,"2024-05-08T08:30:49.661",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623158,1715157049671,-500.0,0.00029,2,"2024-05-08T08:30:49.671",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623160,1715157049680,-500.0,0.00029,2,"2024-05-08T08:30:49.680",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623162,1715157049690,-500.0,0.00029,2,"2024-05-08T08:30:49.690",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623164,1715157049699,-500.0,0.00029,2,"2024-05-08T08:30:49.699",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623166,1715157049708,-500.0,0.00029,2,"2024-05-08T08:30:49.708",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623168,1715157049717,-500.0,0.00029,2,"2024-05-08T08:30:49.717",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623170,1715157049726,-150.0,0.00029,17,"2024-05-08T08:30:49.726",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623172,1715157049736,-501.79127582,0.00029,5,"2024-05-08T08:30:49.736",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623174,1715157049746,-151.0,0.00029,7,"2024-05-08T08:30:49.746",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623176,1715157049755,-151.0,0.00029,7,"2024-05-08T08:30:49.755",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623178,1715157049765,-151.0,0.00029,7,"2024-05-08T08:30:49.765",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623180,1715157049774,-151.0,0.00029,7,"2024-05-08T08:30:49.774",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623182,1715157049783,-504.2659,0.00029,2,"2024-05-08T08:30:49.783",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623184,1715157049792,-2241.75,0.00029,2,"2024-05-08T08:30:49.792",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623186,1715157049802,-2241.75,0.00029,2,"2024-05-08T08:30:49.802",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623188,1715157049811,-2241.75,0.00029,2,"2024-05-08T08:30:49.811",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623190,1715157049820,-2241.75,0.00029,2,"2024-05-08T08:30:49.820",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623192,1715157049830,-2241.75,0.00029,2,"2024-05-08T08:30:49.830",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623194,1715157049840,-2241.75,0.00029,2,"2024-05-08T08:30:49.840",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623196,1715157049849,-2241.75,0.00029,2,"2024-05-08T08:30:49.849",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623198,1715157049858,-2241.75,0.00029,2,"2024-05-08T08:30:49.858",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623200,1715157049868,-2241.75,0.00029,2,"2024-05-08T08:30:49.868",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623202,1715157049878,-2241.75,0.00029,2,"2024-05-08T08:30:49.878",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623204,1715157049887,-2241.75,0.00029,2,"2024-05-08T08:30:49.887",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623206,1715157049896,-2241.75,0.00029,2,"2024-05-08T08:30:49.896",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623208,1715157049906,-2241.75,0.00029,2,"2024-05-08T08:30:49.906",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623210,1715157049915,-2241.75,0.00029,2,"2024-05-08T08:30:49.915",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623212,1715157049925,-2241.75,0.00029,2,"2024-05-08T08:30:49.925",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623214,1715157049934,-2241.75,0.00029,2,"2024-05-08T08:30:49.934",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623216,1715157049943,-2241.75,0.00029,2,"2024-05-08T08:30:49.943",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623218,1715157049955,-2241.75,0.00029,2,"2024-05-08T08:30:49.955",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623220,1715157049965,-301.87,0.00029028,2,"2024-05-08T08:30:49.965",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623222,1715157049974,-1304.57,0.00029061,15,"2024-05-08T08:30:49.974",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623224,1715157049983,-150.0,0.00029081,2,"2024-05-08T08:30:49.983",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623226,1715157049993,-150.0,0.00029174,2,"2024-05-08T08:30:49.993",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623228,1715157050004,-157.050814,0.00029198,14,"2024-05-08T08:30:50.004",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623230,1715157050014,-319.81368799,0.00029233,30,"2024-05-08T08:30:50.014",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623233,1715157050024,-150.0,0.0002927,2,"2024-05-08T08:30:50.024",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623235,1715157050033,-166.33927148,0.0002927,3,"2024-05-08T08:30:50.033",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623237,1715157050042,-404.839,0.0002927,30,"2024-05-08T08:30:50.042",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623239,1715157050052,-1064.17520665,0.0002927,120,"2024-05-08T08:30:50.052",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623241,1715157050061,-258.48605529,0.0002927,30,"2024-05-08T08:30:50.061",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623243,1715157050071,-204.46089188,0.0002927,30,"2024-05-08T08:30:50.071",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623245,1715157050082,-191.62569768,0.0002927,10,"2024-05-08T08:30:50.082",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623247,1715157050092,-151.72435332,0.0002927,60,"2024-05-08T08:30:50.092",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623249,1715157050102,-240.31451066,0.0002927,120,"2024-05-08T08:30:50.102",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623251,1715157050112,-239.02595881,0.0002927,120,"2024-05-08T08:30:50.112",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623253,1715157050121,-379.77951111,0.0002927,120,"2024-05-08T08:30:50.121",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623255,1715157050130,-561.50037481,0.0002927,20,"2024-05-08T08:30:50.130",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623257,1715157050140,-208.37919368,0.0002927,120,"2024-05-08T08:30:50.140",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623259,1715157050150,-155.3295042,0.0002927,30,"2024-05-08T08:30:50.150",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623261,1715157050159,-5107.64249097,0.0002927,120,"2024-05-08T08:30:50.159",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623263,1715157050169,-327.78659741,0.0002927,2,"2024-05-08T08:30:50.169",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623265,1715157050183,-1034.65230364,0.0002927,120,"2024-05-08T08:30:50.183",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623267,1715157050193,-40093.0,0.0002927,120,"2024-05-08T08:30:50.193",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623269,1715157050203,-561.83331187,0.0002927,2,"2024-05-08T08:30:50.203",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623271,1715157050212,-1000.0,0.0002927,30,"2024-05-08T08:30:50.212",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623273,1715157050223,-500.0,0.00029273,15,"2024-05-08T08:30:50.223",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623275,1715157050233,-158.34387157,0.0002928,2,"2024-05-08T08:30:50.233",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623277,1715157050242,-319.81368799,0.00029342,30,"2024-05-08T08:30:50.242",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623279,1715157050253,-2719.16664,0.00029362,2,"2024-05-08T08:30:50.253",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623281,1715157050263,-150.0,0.00029415,2,"2024-05-08T08:30:50.263",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623283,1715157050274,-319.81368799,0.00029479,30,"2024-05-08T08:30:50.274",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623285,1715157050283,-167.050814,0.00029498,14,"2024-05-08T08:30:50.283",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623287,1715157050292,-150.0,0.000295,18,"2024-05-08T08:30:50.292",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623289,1715157050301,-19485.18975301,0.00029503,2,"2024-05-08T08:30:50.301",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623291,1715157050311,-500.0,0.00029546,15,"2024-05-08T08:30:50.311",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623293,1715157050322,-150.0,0.0002956,2,"2024-05-08T08:30:50.322",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623295,1715157050331,-151.0,0.00029572,2,"2024-05-08T08:30:50.331",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623297,1715157050340,-250.49088,0.00029572,2,"2024-05-08T08:30:50.340",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623299,1715157050348,-319.81368799,0.00029589,30,"2024-05-08T08:30:50.348",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623301,1715157050360,-211.21,0.000296,2,"2024-05-08T08:30:50.360",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623303,1715157050369,-177.85,0.000296,2,"2024-05-08T08:30:50.369",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623306,1715157050378,-319.81368799,0.00029726,30,"2024-05-08T08:30:50.378",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623308,1715157050387,-10000.0,0.000298,30,"2024-05-08T08:30:50.387",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623310,1715157050396,-151.0,0.000298,7,"2024-05-08T08:30:50.396",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623312,1715157050405,-151.0,0.000298,7,"2024-05-08T08:30:50.405",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623314,1715157050415,-500.0,0.00029819,15,"2024-05-08T08:30:50.415",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623316,1715157050431,-319.81368799,0.00029836,30,"2024-05-08T08:30:50.431",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623319,1715157050455,-9301.79266962,0.0002988,2,"2024-05-08T08:30:50.455",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623321,1715157050465,-322.27235612,0.000299,2,"2024-05-08T08:30:50.465",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623323,1715157050474,-624.3403187,0.000299,2,"2024-05-08T08:30:50.474",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623325,1715157050484,-163.61419774,0.0002993,2,"2024-05-08T08:30:50.484",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623327,1715157050493,-319.81368799,0.00029973,30,"2024-05-08T08:30:50.493",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623329,1715157050503,-1995513.08793798,0.0002998,7,"2024-05-08T08:30:50.503",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623343,1715157050619,-3720.0,0.0002998,7,"2024-05-08T08:30:50.619",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623345,1715157050631,-364.97489379,0.0002998,7,"2024-05-08T08:30:50.631",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623347,1715157050642,-471.441,0.0002998,7,"2024-05-08T08:30:50.642",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623349,1715157050653,-6517.62991512,0.0002998,7,"2024-05-08T08:30:50.653",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623351,1715157050665,-458.4528,0.0002998,7,"2024-05-08T08:30:50.665",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623353,1715157050677,-22574.74742759,0.0002998,7,"2024-05-08T08:30:50.677",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623356,1715157050689,-418.8533999,0.0002998,7,"2024-05-08T08:30:50.689",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623358,1715157050700,-1273.47999999,0.0002998,7,"2024-05-08T08:30:50.700",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623360,1715157050711,-906.0,0.0002998,7,"2024-05-08T08:30:50.711",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623362,1715157050722,-1616.2,0.0002998,7,"2024-05-08T08:30:50.722",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623390,1715157050967,-337.08969517,0.00015298,2,"2024-05-08T08:30:50.967",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623392,1715157050978,-634.91030483,0.00015298,2,"2024-05-08T08:30:50.978",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623394,1715157050987,-806.76973281,0.00018298,2,"2024-05-08T08:30:50.987",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623396,1715157050999,-576.41326719,0.00018298,2,"2024-05-08T08:30:50.999",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623398,1715157051009,-971.0,0.00018298,2,"2024-05-08T08:30:51.009",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623400,1715157051018,-272.35449157,0.00021999,2,"2024-05-08T08:30:51.018",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623402,1715157051027,-150.0,0.00023463,2,"2024-05-08T08:30:51.027",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623404,1715157051036,-150.0,0.00023668,2,"2024-05-08T08:30:51.036",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623406,1715157051045,-150.0,0.00024123,2,"2024-05-08T08:30:51.045",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623408,1715157051055,-150.0,0.00024655,2,"2024-05-08T08:30:51.055",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623410,1715157051064,-150.0,0.00024716,2,"2024-05-08T08:30:51.064",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623412,1715157051073,-150.0,0.00024794,2,"2024-05-08T08:30:51.073",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623414,1715157051083,-150.0,0.00024795,2,"2024-05-08T08:30:51.083",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623416,1715157051092,-150.0,0.00024804,2,"2024-05-08T08:30:51.092",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623418,1715157051102,-150.0,0.00024836,2,"2024-05-08T08:30:51.102",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623420,1715157051110,-1568.36830192,0.00025823,2,"2024-05-08T08:30:51.110",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623422,1715157051120,-200.00767326,0.00028,2,"2024-05-08T08:30:51.120",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623424,1715157051129,-13161.85626706,0.0002998,7,"2024-05-08T08:30:51.129",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623427,1715157051141,-44931.87534401,0.0002998,7,"2024-05-08T08:30:51.141",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623640,1715157053251,-710.3441693,0.0002998,7,"2024-05-08T08:30:53.251",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623642,1715157053264,-734.16442989,0.0002998,7,"2024-05-08T08:30:53.264",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623644,1715157053276,-3125.45,0.0002998,7,"2024-05-08T08:30:53.276",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623646,1715157053287,-281.00881241,0.0002998,7,"2024-05-08T08:30:53.287",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623648,1715157053298,-458.05539148,0.0002998,7,"2024-05-08T08:30:53.298",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623651,1715157053310,-15434.11270704,0.0002998,7,"2024-05-08T08:30:53.310",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623653,1715157053326,-1976.3775311,0.0002998,7,"2024-05-08T08:30:53.326",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623655,1715157053342,-802.64257861,0.0002998,7,"2024-05-08T08:30:53.342",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623767,1715157086046,-179.9588821,0.00012,2,"2024-05-08T08:31:26.046",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623768,1715157088022,-540.0411179,0.00012,2,"2024-05-08T08:31:28.022",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623769,1715157103904,625.04682167,0.00025,120,"2024-05-08T08:31:43.904",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623781,1715157514314,5560.15,8.6e-05,2,"2024-05-08T08:38:34.314",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623827,1715158239186,-487.46372397,0.00011597,2,"2024-05-08T08:50:39.186",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623832,1715158240244,-1565.01210499,0.00011597,2,"2024-05-08T08:50:40.244",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623836,1715158240258,-6306.66370309,0.00011597,2,"2024-05-08T08:50:40.258",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623838,1715158240270,-192.17383712,0.000119,2,"2024-05-08T08:50:40.270",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623841,1715158240281,-582.42246444,0.00012,2,"2024-05-08T08:50:40.281",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623844,1715158240292,-194.76169434,0.00012,2,"2024-05-08T08:50:40.292",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623847,1715158240303,-150.0,0.00012897,2,"2024-05-08T08:50:40.303",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623850,1715158240314,-432.2412,0.000129,2,"2024-05-08T08:50:40.314",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623853,1715158240324,-7500.0,0.000129,2,"2024-05-08T08:50:40.324",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623855,1715158240335,-344.68046231,0.000129,2,"2024-05-08T08:50:40.335",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623857,1715158240345,-240.40752911,0.000129,2,"2024-05-08T08:50:40.345",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623859,1715158240355,-193.87795132,0.000129,2,"2024-05-08T08:50:40.355",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623862,1715158240367,-2015.55384046,0.000129,2,"2024-05-08T08:50:40.367",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623863,1715158240380,-180.3482399,0.0001299,2,"2024-05-08T08:50:40.380",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623864,1715158240391,-180.3482399,0.0001299,2,"2024-05-08T08:50:40.391",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623866,1715158240404,-180.3482399,0.0001299,2,"2024-05-08T08:50:40.404",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623868,1715158240415,-336.84,0.0001299,2,"2024-05-08T08:50:40.415",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623870,1715158240425,-336.84,0.0001299,2,"2024-05-08T08:50:40.425",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623873,1715158240435,-336.84,0.0001299,2,"2024-05-08T08:50:40.435",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623876,1715158240446,-336.84,0.0001299,2,"2024-05-08T08:50:40.446",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623880,1715158240457,-336.84,0.0001299,2,"2024-05-08T08:50:40.457",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623883,1715158240469,-336.84,0.0001299,2,"2024-05-08T08:50:40.469",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623886,1715158240480,-336.84,0.0001299,2,"2024-05-08T08:50:40.480",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623890,1715158240492,-336.84,0.0001299,2,"2024-05-08T08:50:40.492",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623893,1715158240503,-336.84,0.0001299,2,"2024-05-08T08:50:40.503",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623897,1715158240514,-336.84,0.0001299,2,"2024-05-08T08:50:40.514",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623900,1715158240525,-155.0,0.00012998,2,"2024-05-08T08:50:40.525",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623902,1715158240541,-1202.83999985,0.00012999,2,"2024-05-08T08:50:40.541",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623904,1715158240553,-40120.20599021,0.00012999,2,"2024-05-08T08:50:40.553",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623906,1715158240564,-310772.04276243,0.00013,2,"2024-05-08T08:50:40.564",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623909,1715158240579,-130489.99374216,0.00013,2,"2024-05-08T08:50:40.579",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623911,1715158240592,-186674.65301879,0.00013,2,"2024-05-08T08:50:40.592",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623913,1715158240605,-540.88171398,0.00013,2,"2024-05-08T08:50:40.605",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623915,1715158240620,-380.03886704,0.00013,2,"2024-05-08T08:50:40.620",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623918,1715158240634,-1745824.08497898,0.00013,2,"2024-05-08T08:50:40.634",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623920,1715158240648,-183769.39948044,0.00013,2,"2024-05-08T08:50:40.648",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623923,1715158240661,-1299.31166513,0.00013,2,"2024-05-08T08:50:40.661",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623925,1715158240674,-424.88047589,0.00013,2,"2024-05-08T08:50:40.674",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623970,1715158241096,-6465.76881577,0.00013,2,"2024-05-08T08:50:41.096",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623974,1715158241110,-5019.67019031,0.00013,2,"2024-05-08T08:50:41.110",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623977,1715158241123,-5359.41992,0.00013,2,"2024-05-08T08:50:41.123",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623982,1715158241136,-3300.39999988,0.00013,2,"2024-05-08T08:50:41.136",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623984,1715158241149,-405.18871256,0.00013,2,"2024-05-08T08:50:41.149",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623986,1715158241162,-1463.38910592,0.00013,2,"2024-05-08T08:50:41.162",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623989,1715158241174,-1235.47644,0.00013,2,"2024-05-08T08:50:41.174",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623991,1715158241220,-349.29093456,0.00013,2,"2024-05-08T08:50:41.220",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623992,1715158241233,-512.0,0.00013,2,"2024-05-08T08:50:41.233",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623993,1715158241246,-374.56443819,0.00013,2,"2024-05-08T08:50:41.246",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623994,1715158241258,-263.66000001,0.00013,2,"2024-05-08T08:50:41.258",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623995,1715158241271,-491.75736062,0.00013,2,"2024-05-08T08:50:41.271",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623997,1715158241283,-33871.00227639,0.00013,2,"2024-05-08T08:50:41.283",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326623999,1715158241296,-710.16305371,0.00013,2,"2024-05-08T08:50:41.296",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624001,1715158241309,-1258558.11417904,0.00013,2,"2024-05-08T08:50:41.309",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624302,1715158244305,-1094.51766,0.00013,2,"2024-05-08T08:50:44.305",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624309,1715158244318,-539320.1059609,0.00013,2,"2024-05-08T08:50:44.318",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624315,1715158244327,-126824.51483612,0.00013,2,"2024-05-08T08:50:44.327",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624323,1715158244338,-123063.3757362,0.00013,2,"2024-05-08T08:50:44.338",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624329,1715158244348,-499.99,0.00013,2,"2024-05-08T08:50:44.348",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624334,1715158244358,-11366.36068932,0.00013598,2,"2024-05-08T08:50:44.358",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624339,1715158244368,-344.68046227,0.00014686,2,"2024-05-08T08:50:44.368",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624345,1715158244377,-2669.0,0.00015,2,"2024-05-08T08:50:44.377",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624350,1715158244386,-162.46993021,0.00015098,2,"2024-05-08T08:50:44.386",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624354,1715158244396,-2015.55384041,0.00015326,2,"2024-05-08T08:50:44.396",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624358,1715158244409,-11366.36068925,0.00015807,2,"2024-05-08T08:50:44.409",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624362,1715158244419,-218.0301,0.00016162,2,"2024-05-08T08:50:44.419",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624366,1715158244428,-344.68046227,0.00016471,2,"2024-05-08T08:50:44.428",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624370,1715158244438,-1260.0,0.00017091,2,"2024-05-08T08:50:44.438",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624374,1715158244447,-305.961,0.00017091,2,"2024-05-08T08:50:44.447",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624378,1715158244457,-1226.0,0.00017091,2,"2024-05-08T08:50:44.457",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624382,1715158244466,-1058.0,0.00017091,2,"2024-05-08T08:50:44.466",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624386,1715158244477,-1058.0,0.00017091,2,"2024-05-08T08:50:44.477",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624390,1715158244486,-2015.55384041,0.00017751,2,"2024-05-08T08:50:44.486",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624394,1715158244495,-6397.02095312,0.0001788,2,"2024-05-08T08:50:44.495",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624397,1715158244504,-6397.02095304,0.0001788,2,"2024-05-08T08:50:44.504",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624400,1715158244514,-784.18415096,0.0001788,2,"2024-05-08T08:50:44.514",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624403,1715158244523,-784.18415096,0.0001788,2,"2024-05-08T08:50:44.523",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624406,1715158244533,-750.0,0.00018,3,"2024-05-08T08:50:44.533",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624409,1715158244545,-6743.7962066,0.00018017,2,"2024-05-08T08:50:44.545",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624413,1715158244557,-4622.56448265,0.00018017,2,"2024-05-08T08:50:44.557",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624416,1715158244566,-344.68046227,0.00018257,2,"2024-05-08T08:50:44.566",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624419,1715158244577,-326.60652266,0.00018322,2,"2024-05-08T08:50:44.577",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624422,1715158244588,-6070.41443038,0.00018322,2,"2024-05-08T08:50:44.588",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624425,1715158244597,-784.18415096,0.00018322,2,"2024-05-08T08:50:44.597",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624428,1715158244606,-5000.0,0.00019,2,"2024-05-08T08:50:44.606",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624431,1715158244618,-176.1,0.00019145,2,"2024-05-08T08:50:44.618",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624434,1715158244628,-154.67,0.00019178,2,"2024-05-08T08:50:44.628",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624437,1715158244637,-168.97,0.000193,2,"2024-05-08T08:50:44.637",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624440,1715158244647,-158.09,0.000193,2,"2024-05-08T08:50:44.647",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624442,1715158244656,-164.61,0.000193,2,"2024-05-08T08:50:44.656",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624444,1715158244665,-209.98,0.00019403,2,"2024-05-08T08:50:44.665",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624446,1715158244674,-264.0,0.00019696,15,"2024-05-08T08:50:44.674",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624448,1715158244684,-223.0,0.00019696,15,"2024-05-08T08:50:44.684",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624450,1715158244693,-264.0,0.00019706,15,"2024-05-08T08:50:44.693",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624452,1715158244703,-223.0,0.00019706,15,"2024-05-08T08:50:44.703",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624454,1715158244715,-264.0,0.00019716,15,"2024-05-08T08:50:44.715",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624456,1715158244728,-223.0,0.00019716,15,"2024-05-08T08:50:44.728",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624458,1715158244738,-155.93939659,0.000199,2,"2024-05-08T08:50:44.738",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624460,1715158244748,-122.6977017,0.0002,2,"2024-05-08T08:50:44.748",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624463,1715158244761,-461.82758583,0.0002,2,"2024-05-08T08:50:44.761",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624465,1715158244771,-166.35241417,0.00020043,2,"2024-05-08T08:50:44.771",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624467,1715158244782,-178.3280481,0.00020043,2,"2024-05-08T08:50:44.782",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624469,1715158244792,-166.97450058,0.00020091,2,"2024-05-08T08:50:44.792",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624471,1715158244803,-1092.96449942,0.00020091,2,"2024-05-08T08:50:44.803",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624473,1715158244812,-796.12142473,0.00020091,2,"2024-05-08T08:50:44.812",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624845,1715158253182,-270.42728545,0.00020091,2,"2024-05-08T08:50:53.182",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624846,1715158253194,-159.45128982,0.00020091,2,"2024-05-08T08:50:53.194",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624847,1715158253204,-759.30550018,0.00020091,2,"2024-05-08T08:50:53.204",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624848,1715158255404,-9159.8605666,0.00012869,2,"2024-05-08T08:50:55.404",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624850,1715158255414,-298.69449982,0.00020091,2,"2024-05-08T08:50:55.414",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624852,1715158255424,-2015.55384041,0.00020177,2,"2024-05-08T08:50:55.424",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624854,1715158255433,-11366.36068925,0.00020226,2,"2024-05-08T08:50:55.433",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624856,1715158255443,-1128.86826201,0.00021033,2,"2024-05-08T08:50:55.443",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624858,1715158255454,-627.44,0.00021033,2,"2024-05-08T08:50:55.454",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624861,1715158255466,-1523.78274965,0.00021033,2,"2024-05-08T08:50:55.466",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624863,1715158255477,-537.07638197,0.00021033,2,"2024-05-08T08:50:55.477",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624865,1715158255490,-2579.85355941,0.00021033,2,"2024-05-08T08:50:55.490",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624867,1715158255499,-784.18415096,0.00021033,2,"2024-05-08T08:50:55.499",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624869,1715158255509,-333.50904074,0.00021437,2,"2024-05-08T08:50:55.509",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624871,1715158255521,-666.49095926,0.00021437,2,"2024-05-08T08:50:55.521",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624873,1715158255530,-978.42,0.00021589,15,"2024-05-08T08:50:55.530",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624875,1715158255544,-344.68046227,0.00021829,2,"2024-05-08T08:50:55.544",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624877,1715158255553,-250.0,0.00021918,2,"2024-05-08T08:50:55.553",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624879,1715158255563,-250.0,0.00021918,2,"2024-05-08T08:50:55.563",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624881,1715158255574,-3978.08685847,0.00022,2,"2024-05-08T08:50:55.574",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624884,1715158255586,-8658.67215467,0.00022,2,"2024-05-08T08:50:55.586",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624886,1715158255595,-546.4241888,0.00022,2,"2024-05-08T08:50:55.595",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624888,1715158255605,-201.24,0.00022123,2,"2024-05-08T08:50:55.605",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624890,1715158255615,-176.1,0.00022336,2,"2024-05-08T08:50:55.615",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624892,1715158255635,-280.81843677,0.00022435,2,"2024-05-08T08:50:55.635",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624894,1715158255649,-1550.761,0.00022435,2,"2024-05-08T08:50:55.649",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624896,1715158255662,-359.24963753,0.00022435,2,"2024-05-08T08:50:55.662",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624898,1715158255674,-1998.08871445,0.00022435,2,"2024-05-08T08:50:55.674",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326624901,1715158255686,-554.2271286,0.00022435,2,"2024-05-08T08:50:55.686",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326625625,1715158970373,-750.43664057,0.00011395,2,"2024-05-08T09:02:50.373",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326625626,1715158970397,-697.66335943,0.00011397,2,"2024-05-08T09:02:50.397",0.000292,33.86,0.9575451176573693,1185787324.6884413]
[326625731,1715159440413,-873.81182588,0.00014899,2,"2024-05-08T09:10:40.413",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625734,1715159440425,-7485.32770617,0.00014899,2,"2024-05-08T09:10:40.425",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625737,1715159440435,-681.0,0.00015,2,"2024-05-08T09:10:40.435",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625741,1715159440445,-750.43664057,0.00016699,2,"2024-05-08T09:10:40.445",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625743,1715159440455,-1058.0,0.000167,2,"2024-05-08T09:10:40.455",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625744,1715159440465,-80.89653053,0.00019,2,"2024-05-08T09:10:40.465",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625745,1715159440476,-4919.10346947,0.00019,2,"2024-05-08T09:10:40.476",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625746,1715159440487,-499.99,0.00019452,2,"2024-05-08T09:10:40.487",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625747,1715159440497,-3681.10006552,0.00022,2,"2024-05-08T09:10:40.497",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625748,1715159440508,-368.4034386,0.00022,2,"2024-05-08T09:10:40.508",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625749,1715159440520,-8587.25550902,0.00022,2,"2024-05-08T09:10:40.520",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625750,1715159440530,-546.4241888,0.00022,2,"2024-05-08T09:10:40.530",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625751,1715159440540,-1560.04802844,0.00022051,2,"2024-05-08T09:10:40.540",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625752,1715159440550,-1000.0,0.00022434,2,"2024-05-08T09:10:40.550",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625753,1715159440560,-906.38888,0.00022435,2,"2024-05-08T09:10:40.560",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625754,1715159440570,-333.92964916,0.00023581,2,"2024-05-08T09:10:40.570",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625755,1715159440582,-545.03939917,0.00023581,2,"2024-05-08T09:10:40.582",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625756,1715159440594,-1127.38522069,0.00023581,2,"2024-05-08T09:10:40.594",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625757,1715159440603,-43.73334792,0.00024,2,"2024-05-08T09:10:40.603",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625758,1715159440736,-2802.03077695,0.00024,2,"2024-05-08T09:10:40.736",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625759,1715159440746,-2470.11280394,0.00024384,2,"2024-05-08T09:10:40.746",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625760,1715159440755,-432.43230672,0.00024385,2,"2024-05-08T09:10:40.755",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625761,1715159440765,-870.44,0.00024386,2,"2024-05-08T09:10:40.765",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625762,1715159440775,-184.7,0.00024579,2,"2024-05-08T09:10:40.775",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625763,1715159440784,-174.98,0.00024612,2,"2024-05-08T09:10:40.784",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625764,1715159440793,-250.0,0.00024643,2,"2024-05-08T09:10:40.793",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625765,1715159440803,-539.2377404,0.00024656,2,"2024-05-08T09:10:40.803",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625766,1715159440812,-896.88,0.00024687,15,"2024-05-08T09:10:40.812",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625767,1715159440821,-250.0,0.00024746,2,"2024-05-08T09:10:40.821",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625768,1715159440832,-733.18327641,0.00024753,2,"2024-05-08T09:10:40.832",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625769,1715159440841,-368.46008326,0.00024823,2,"2024-05-08T09:10:40.841",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625770,1715159440851,-521.73158779,0.00024827,2,"2024-05-08T09:10:40.851",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625771,1715159440860,-320.23433176,0.00024828,2,"2024-05-08T09:10:40.860",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625772,1715159440870,-167.7,0.00024839,2,"2024-05-08T09:10:40.870",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625773,1715159440881,-9141.6134401,0.0002499,2,"2024-05-08T09:10:40.881",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625774,1715159440894,-155.0,0.00025,2,"2024-05-08T09:10:40.894",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625775,1715159440903,-1005.08,0.00025,2,"2024-05-08T09:10:40.903",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625776,1715159440912,-155.0,0.00025,2,"2024-05-08T09:10:40.912",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625777,1715159440923,-2219.11364841,0.00025889,2,"2024-05-08T09:10:40.923",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625778,1715159440932,-471.76227117,0.0002589,2,"2024-05-08T09:10:40.932",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625779,1715159440941,-200.0,0.00025973,2,"2024-05-08T09:10:40.941",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625780,1715159440950,-158.24,0.00026088,2,"2024-05-08T09:10:40.950",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625781,1715159440961,-1005.08,0.0002642,2,"2024-05-08T09:10:40.961",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625782,1715159440971,-869.0,0.00026841,2,"2024-05-08T09:10:40.971",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625783,1715159440981,-609.0,0.00026841,2,"2024-05-08T09:10:40.981",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625784,1715159440991,-155.0,0.00027,2,"2024-05-08T09:10:40.991",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625785,1715159441000,-1741.42627628,0.00027117,2,"2024-05-08T09:10:41.000",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625786,1715159441009,-869.0,0.00027118,2,"2024-05-08T09:10:41.009",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625787,1715159441018,-609.0,0.00027118,2,"2024-05-08T09:10:41.018",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625788,1715159441027,-180.0,0.00027185,2,"2024-05-08T09:10:41.027",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625789,1715159441037,-869.0,0.00027394,2,"2024-05-08T09:10:41.037",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625790,1715159441046,-609.0,0.00027394,2,"2024-05-08T09:10:41.046",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625791,1715159441055,-300.0,0.00027397,2,"2024-05-08T09:10:41.055",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625792,1715159441065,-150.0,0.00027397,2,"2024-05-08T09:10:41.065",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625793,1715159441075,-870.44,0.00027434,2,"2024-05-08T09:10:41.075",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625794,1715159441084,-906.38888,0.00027435,2,"2024-05-08T09:10:41.084",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625795,1715159441093,-150.0,0.00027475,2,"2024-05-08T09:10:41.093",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625796,1715159441103,-869.0,0.00027671,2,"2024-05-08T09:10:41.103",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625797,1715159441112,-594.14640135,0.00027671,2,"2024-05-08T09:10:41.112",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625798,1715159441122,-547.30321795,0.00027671,2,"2024-05-08T09:10:41.122",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625799,1715159441131,-609.0,0.00027671,2,"2024-05-08T09:10:41.131",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625800,1715159441140,-1269.44721671,0.00027671,2,"2024-05-08T09:10:41.140",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625801,1715159441149,-1005.08,0.0002784,2,"2024-05-08T09:10:41.149",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625802,1715159441158,-869.0,0.00027948,2,"2024-05-08T09:10:41.158",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625803,1715159441168,-609.0,0.00027948,2,"2024-05-08T09:10:41.168",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625804,1715159441177,-470.51049063,0.00028099,2,"2024-05-08T09:10:41.177",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625805,1715159441186,-7500.0,0.000281,2,"2024-05-08T09:10:41.186",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625806,1715159441195,-150.0,0.00028118,2,"2024-05-08T09:10:41.195",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625807,1715159441204,-162.46993018,0.00028124,2,"2024-05-08T09:10:41.204",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625808,1715159441214,-7182.31171647,0.00028124,2,"2024-05-08T09:10:41.214",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625809,1715159441222,-155.93939659,0.00028124,2,"2024-05-08T09:10:41.222",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625810,1715159441232,-310.21241607,0.00028124,2,"2024-05-08T09:10:41.232",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625811,1715159441242,-1007.77692024,0.00028124,2,"2024-05-08T09:10:41.242",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625812,1715159441252,-117356.60349852,0.00028196,14,"2024-05-08T09:10:41.252",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625813,1715159441261,-997.15,0.00028199,3,"2024-05-08T09:10:41.261",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625814,1715159441270,-8550.0,0.00028199,7,"2024-05-08T09:10:41.270",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625815,1715159441279,-264.60603978,0.00028199,7,"2024-05-08T09:10:41.279",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625816,1715159441288,-500.0,0.00028199,7,"2024-05-08T09:10:41.288",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625817,1715159441297,-4873.98,0.00028199,7,"2024-05-08T09:10:41.297",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625818,1715159441306,-500.0,0.00028199,7,"2024-05-08T09:10:41.306",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625819,1715159441315,-500.0,0.00028199,7,"2024-05-08T09:10:41.315",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625820,1715159441325,-500.0,0.00028199,7,"2024-05-08T09:10:41.325",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625821,1715159441335,-540.45,0.00028199,7,"2024-05-08T09:10:41.335",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625822,1715159441344,-500.0,0.00028199,7,"2024-05-08T09:10:41.344",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625823,1715159441353,-500.0,0.00028199,7,"2024-05-08T09:10:41.353",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625824,1715159441363,-500.0,0.00028199,7,"2024-05-08T09:10:41.363",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625825,1715159441371,-1178.06,0.00028199,7,"2024-05-08T09:10:41.371",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625826,1715159441381,-500.0,0.00028199,7,"2024-05-08T09:10:41.381",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625827,1715159441391,-500.0,0.00028199,7,"2024-05-08T09:10:41.391",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625828,1715159441400,-500.0,0.00028199,7,"2024-05-08T09:10:41.400",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625829,1715159441410,-500.0,0.00028199,7,"2024-05-08T09:10:41.410",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625830,1715159441420,-1531.75,0.00028199,7,"2024-05-08T09:10:41.420",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625831,1715159441429,-500.0,0.00028199,7,"2024-05-08T09:10:41.429",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625832,1715159441439,-618.45191506,0.00028199,7,"2024-05-08T09:10:41.439",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625833,1715159441448,-500.0,0.00028199,7,"2024-05-08T09:10:41.448",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625834,1715159441458,-500.0,0.00028199,7,"2024-05-08T09:10:41.458",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625835,1715159441466,-500.0,0.00028199,7,"2024-05-08T09:10:41.466",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625836,1715159441620,-305.08096658,0.00028199,14,"2024-05-08T09:10:41.620",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625837,1715159441630,-500.0,0.00028199,7,"2024-05-08T09:10:41.630",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625838,1715159441639,-500.0,0.00028199,7,"2024-05-08T09:10:41.639",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625839,1715159441649,-944.51,0.00028199,7,"2024-05-08T09:10:41.649",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625840,1715159441658,-505.17160926,0.00028199,7,"2024-05-08T09:10:41.658",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625841,1715159441668,-500.0,0.00028199,7,"2024-05-08T09:10:41.668",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625842,1715159441678,-500.0,0.00028199,7,"2024-05-08T09:10:41.678",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625843,1715159441688,-500.0,0.00028199,7,"2024-05-08T09:10:41.688",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625844,1715159441697,-155.29809356,0.00028199,2,"2024-05-08T09:10:41.697",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625845,1715159441707,-510.43892189,0.00028199,7,"2024-05-08T09:10:41.707",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625846,1715159441716,-500.0,0.00028199,7,"2024-05-08T09:10:41.716",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625847,1715159441726,-500.0,0.00028199,7,"2024-05-08T09:10:41.726",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625848,1715159441737,-500.0,0.00028199,7,"2024-05-08T09:10:41.737",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625849,1715159441746,-395.38438781,0.00028199,7,"2024-05-08T09:10:41.746",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625850,1715159441755,-500.0,0.00028199,7,"2024-05-08T09:10:41.755",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625851,1715159441765,-1132.0,0.000282,5,"2024-05-08T09:10:41.765",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625852,1715159441774,-144366.86805526,0.000282,8,"2024-05-08T09:10:41.774",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625853,1715159441787,-3714.54366207,0.000282,8,"2024-05-08T09:10:41.787",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625854,1715159441799,-624.275,0.000282,8,"2024-05-08T09:10:41.799",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625857,1715159441842,-848.46,0.000282,8,"2024-05-08T09:10:41.842",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625858,1715159441854,-463.93419016,0.000282,8,"2024-05-08T09:10:41.854",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625859,1715159441865,-1129.10829927,0.000282,8,"2024-05-08T09:10:41.865",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625860,1715159441874,-28766.50000002,0.000282,8,"2024-05-08T09:10:41.874",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625861,1715159441888,-1209.68258889,0.000282,8,"2024-05-08T09:10:41.888",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625862,1715159441897,-465.0800144,0.000282,8,"2024-05-08T09:10:41.897",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625863,1715159441907,-451.14999999,0.000282,8,"2024-05-08T09:10:41.907",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625871,1715159446364,-193.39,0.0002819,10,"2024-05-08T09:10:46.364",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625876,1715159446373,-500.0,0.00028199,7,"2024-05-08T09:10:46.373",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625880,1715159446382,-500.0,0.00028199,7,"2024-05-08T09:10:46.382",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625883,1715159446392,-500.0,0.00028199,7,"2024-05-08T09:10:46.392",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625886,1715159446401,-4862.11,0.000282,8,"2024-05-08T09:10:46.401",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625888,1715159446412,-6560.75419999,0.000282,8,"2024-05-08T09:10:46.412",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625890,1715159446423,-2850.0,0.000282,8,"2024-05-08T09:10:46.423",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625907,1715159447373,-255.12999486,0.00028199,7,"2024-05-08T09:10:47.373",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625908,1715159447383,-964.0,0.000282,5,"2024-05-08T09:10:47.383",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625909,1715159447392,-5843.37000514,0.000282,8,"2024-05-08T09:10:47.392",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625910,1715159447403,-1180818.56458123,0.000282,8,"2024-05-08T09:10:47.403",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625911,1715159447412,-869.0,0.00028224,2,"2024-05-08T09:10:47.412",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625912,1715159447421,-609.0,0.00028224,2,"2024-05-08T09:10:47.421",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625913,1715159447431,-210.6847994,0.00028306,2,"2024-05-08T09:10:47.431",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625914,1715159447440,-896.88,0.00028423,15,"2024-05-08T09:10:47.440",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625915,1715159447450,-8550.0,0.00028473,7,"2024-05-08T09:10:47.450",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625916,1715159447460,-150.0,0.00028475,2,"2024-05-08T09:10:47.460",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625917,1715159447469,-869.0,0.00028501,2,"2024-05-08T09:10:47.469",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625918,1715159447478,-609.0,0.00028501,2,"2024-05-08T09:10:47.478",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625919,1715159447488,-500.0,0.00028669,15,"2024-05-08T09:10:47.488",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625920,1715159447498,-8550.0,0.00028747,7,"2024-05-08T09:10:47.498",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625921,1715159447507,-4873.98,0.00028747,7,"2024-05-08T09:10:47.507",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625922,1715159447518,-500.0,0.00028747,7,"2024-05-08T09:10:47.518",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625923,1715159447527,-500.0,0.00028747,7,"2024-05-08T09:10:47.527",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625924,1715159447536,-500.0,0.00028747,7,"2024-05-08T09:10:47.536",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625925,1715159447545,-500.0,0.00028747,7,"2024-05-08T09:10:47.545",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625926,1715159447554,-540.45,0.00028747,7,"2024-05-08T09:10:47.554",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625927,1715159447563,-500.0,0.00028747,7,"2024-05-08T09:10:47.563",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625928,1715159447572,-500.0,0.00028747,7,"2024-05-08T09:10:47.572",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625929,1715159447582,-500.0,0.00028747,7,"2024-05-08T09:10:47.582",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625930,1715159447591,-1178.06,0.00028747,7,"2024-05-08T09:10:47.591",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625931,1715159447603,-500.0,0.00028747,7,"2024-05-08T09:10:47.603",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625932,1715159447612,-395.93,0.00028747,7,"2024-05-08T09:10:47.612",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625933,1715159447622,-500.0,0.00028747,7,"2024-05-08T09:10:47.622",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625934,1715159447631,-1531.75,0.00028747,7,"2024-05-08T09:10:47.631",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625935,1715159447641,-500.0,0.00028747,7,"2024-05-08T09:10:47.641",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625936,1715159447650,-500.0,0.00028747,7,"2024-05-08T09:10:47.650",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625937,1715159447659,-500.0,0.00028747,7,"2024-05-08T09:10:47.659",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625938,1715159447668,-470.31544234,0.00028747,7,"2024-05-08T09:10:47.668",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625939,1715159447678,-500.0,0.00028747,7,"2024-05-08T09:10:47.678",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625940,1715159447687,-500.0,0.00028747,7,"2024-05-08T09:10:47.687",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625941,1715159447696,-944.51,0.00028747,7,"2024-05-08T09:10:47.696",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625942,1715159447705,-500.0,0.00028747,7,"2024-05-08T09:10:47.705",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625943,1715159447715,-219.72,0.00028747,7,"2024-05-08T09:10:47.715",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625944,1715159447724,-500.0,0.00028747,7,"2024-05-08T09:10:47.724",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625945,1715159447733,-500.0,0.00028747,7,"2024-05-08T09:10:47.733",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625946,1715159447742,-626.00814344,0.00028747,7,"2024-05-08T09:10:47.742",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625947,1715159447751,-524.0,0.00028747,7,"2024-05-08T09:10:47.751",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625948,1715159447761,-500.0,0.00028747,7,"2024-05-08T09:10:47.761",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625949,1715159447770,-500.0,0.00028747,7,"2024-05-08T09:10:47.770",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625950,1715159447781,-500.0,0.00028747,7,"2024-05-08T09:10:47.781",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625951,1715159447791,-150.0,0.00028839,2,"2024-05-08T09:10:47.791",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625952,1715159447800,-1560.36,0.000289,2,"2024-05-08T09:10:47.800",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625953,1715159447809,-1560.36,0.000289,2,"2024-05-08T09:10:47.809",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625954,1715159447818,-160.27168606,0.000289,2,"2024-05-08T09:10:47.818",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625955,1715159447827,-214.84823742,0.000289,2,"2024-05-08T09:10:47.827",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625956,1715159447839,-416.22687914,0.000289,2,"2024-05-08T09:10:47.839",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625957,1715159447849,-197.19390969,0.000289,2,"2024-05-08T09:10:47.849",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625958,1715159447858,-193.8779513,0.000289,2,"2024-05-08T09:10:47.858",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625959,1715159447867,-184.0,0.0002897,15,"2024-05-08T09:10:47.867",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625960,1715159447877,-156.0,0.0002897,15,"2024-05-08T09:10:47.877",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625961,1715159447892,-184.0,0.0002898,15,"2024-05-08T09:10:47.892",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625962,1715159447901,-156.0,0.0002898,15,"2024-05-08T09:10:47.901",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625963,1715159447911,-184.0,0.0002899,15,"2024-05-08T09:10:47.911",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625964,1715159447921,-156.0,0.0002899,15,"2024-05-08T09:10:47.921",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625965,1715159447932,-564.56776386,0.00029,2,"2024-05-08T09:10:47.932",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625966,1715159447941,-500000.0,0.00029,2,"2024-05-08T09:10:47.941",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625967,1715159447950,-969.0,0.00029,13,"2024-05-08T09:10:47.950",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625968,1715159447962,-164.61,0.00029,2,"2024-05-08T09:10:47.962",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625969,1715159447971,-51285.79252978,0.00029,7,"2024-05-08T09:10:47.971",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625970,1715159447983,-2968.23823805,0.00029,7,"2024-05-08T09:10:47.983",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625971,1715159447996,-4433.464,0.00029,7,"2024-05-08T09:10:47.996",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625972,1715159448007,-177957.80768,0.00029,7,"2024-05-08T09:10:48.007",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625973,1715159448019,-832.39313199,0.00029,7,"2024-05-08T09:10:48.019",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625974,1715159448030,-1310.76,0.00029,7,"2024-05-08T09:10:48.030",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625975,1715159448042,-1138.82,0.00029,7,"2024-05-08T09:10:48.042",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625988,1715159451074,-500.0,0.00028199,7,"2024-05-08T09:10:51.074",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625990,1715159451084,-328.46681849,0.00028747,7,"2024-05-08T09:10:51.084",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625993,1715159451099,-171.53318151,0.00028747,7,"2024-05-08T09:10:51.099",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326625996,1715159451108,-32842.54050418,0.00029,7,"2024-05-08T09:10:51.108",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626000,1715159451119,-3150.39333094,0.00029,7,"2024-05-08T09:10:51.119",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626002,1715159451131,-6573.59869803,0.00029,7,"2024-05-08T09:10:51.131",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626004,1715159451142,-28495.800534,0.00029,7,"2024-05-08T09:10:51.142",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626005,1715159451153,-115000.0,0.00029,7,"2024-05-08T09:10:51.153",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626006,1715159451165,-74010.39135303,0.00029,7,"2024-05-08T09:10:51.165",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626007,1715159451174,-668083.0,0.00029,5,"2024-05-08T09:10:51.174",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626008,1715159451183,-7182.31171638,0.00029013,2,"2024-05-08T09:10:51.183",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626009,1715159451193,-8550.0,0.00029021,7,"2024-05-08T09:10:51.193",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626010,1715159451202,-470.51049057,0.00029188,2,"2024-05-08T09:10:51.202",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626011,1715159451212,-310.21241604,0.0002921,2,"2024-05-08T09:10:51.212",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626012,1715159451221,-1007.7769202,0.00029258,2,"2024-05-08T09:10:51.221",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626013,1715159451230,-1005.08,0.0002926,2,"2024-05-08T09:10:51.230",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626014,1715159451239,-184.0,0.0002927,15,"2024-05-08T09:10:51.239",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626015,1715159451249,-156.0,0.0002927,15,"2024-05-08T09:10:51.249",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626016,1715159451259,-184.0,0.0002928,15,"2024-05-08T09:10:51.259",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626017,1715159451268,-156.0,0.0002928,15,"2024-05-08T09:10:51.268",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626018,1715159451277,-184.0,0.0002929,15,"2024-05-08T09:10:51.277",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626019,1715159451287,-156.0,0.0002929,15,"2024-05-08T09:10:51.287",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626020,1715159451297,-8550.0,0.00029295,7,"2024-05-08T09:10:51.297",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626021,1715159451306,-500.0,0.00029295,7,"2024-05-08T09:10:51.306",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626022,1715159451315,-4873.98,0.00029295,7,"2024-05-08T09:10:51.315",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626023,1715159451325,-500.0,0.00029295,7,"2024-05-08T09:10:51.325",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626024,1715159451334,-500.0,0.00029295,7,"2024-05-08T09:10:51.334",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626025,1715159451344,-500.0,0.00029295,7,"2024-05-08T09:10:51.344",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626026,1715159451354,-540.45,0.00029295,7,"2024-05-08T09:10:51.354",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626027,1715159451363,-500.0,0.00029295,7,"2024-05-08T09:10:51.363",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626028,1715159451373,-500.0,0.00029295,7,"2024-05-08T09:10:51.373",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626029,1715159451382,-634.78,0.00029295,7,"2024-05-08T09:10:51.382",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626030,1715159451391,-1178.06,0.00029295,7,"2024-05-08T09:10:51.391",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626031,1715159451400,-500.0,0.00029295,7,"2024-05-08T09:10:51.400",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626032,1715159451409,-500.0,0.00029295,7,"2024-05-08T09:10:51.409",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626033,1715159451419,-1531.75,0.00029295,7,"2024-05-08T09:10:51.419",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626034,1715159451428,-500.0,0.00029295,7,"2024-05-08T09:10:51.428",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626035,1715159451438,-500.0,0.00029295,7,"2024-05-08T09:10:51.438",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626036,1715159451447,-500.0,0.00029295,7,"2024-05-08T09:10:51.447",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626037,1715159451457,-500.0,0.00029295,7,"2024-05-08T09:10:51.457",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626038,1715159451467,-500.0,0.00029295,7,"2024-05-08T09:10:51.467",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626039,1715159451476,-944.51,0.00029295,7,"2024-05-08T09:10:51.476",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626040,1715159451486,-500.0,0.00029295,7,"2024-05-08T09:10:51.486",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626041,1715159451497,-500.0,0.00029295,7,"2024-05-08T09:10:51.497",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626042,1715159451507,-500.0,0.00029295,7,"2024-05-08T09:10:51.507",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626043,1715159451517,-500.0,0.00029295,7,"2024-05-08T09:10:51.517",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626044,1715159451534,-500.0,0.00029295,7,"2024-05-08T09:10:51.534",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626045,1715159451548,-2197.6026,0.00029306,30,"2024-05-08T09:10:51.548",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626046,1715159451559,-969.0,0.00029306,30,"2024-05-08T09:10:51.559",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626047,1715159451569,-8875.37082041,0.00029306,30,"2024-05-08T09:10:51.569",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626048,1715159451579,-255284.06389161,0.00029306,30,"2024-05-08T09:10:51.579",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626049,1715159451592,-624.56983749,0.00029306,30,"2024-05-08T09:10:51.592",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626050,1715159451604,-480.16982061,0.00029306,30,"2024-05-08T09:10:51.604",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626051,1715159451615,-1074.93450512,0.00029306,30,"2024-05-08T09:10:51.615",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626052,1715159451673,-40866.50697139,0.00029306,30,"2024-05-08T09:10:51.673",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626053,1715159451684,-729.84447546,0.00029306,30,"2024-05-08T09:10:51.684",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626731,1715160636447,-517.0,0.00014598,2,"2024-05-08T09:30:36.447",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626734,1715160636464,-2784.48495281,0.00014598,2,"2024-05-08T09:30:36.464",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626737,1715160636479,-3268.49716594,0.00014598,2,"2024-05-08T09:30:36.479",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626739,1715160636491,-341.93348722,0.00014598,2,"2024-05-08T09:30:36.491",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626741,1715160636503,-1447.22392608,0.00014598,2,"2024-05-08T09:30:36.503",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626743,1715160636513,-1592.96817225,0.00014599,2,"2024-05-08T09:30:36.513",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626745,1715160636522,-160.56191225,0.000146,2,"2024-05-08T09:30:36.522",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626747,1715160636532,-1592.96817223,0.0001465,2,"2024-05-08T09:30:36.532",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626749,1715160636541,-1592.96817223,0.000147,2,"2024-05-08T09:30:36.541",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626751,1715160636551,-2361.76986435,0.000148,2,"2024-05-08T09:30:36.551",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626752,1715160636561,-3092.0,0.00015,2,"2024-05-08T09:30:36.561",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626753,1715160636570,-702.0,0.00015,2,"2024-05-08T09:30:36.570",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626754,1715160636579,-156.44433401,0.00016423,2,"2024-05-08T09:30:36.579",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626755,1715160636589,-152.50767434,0.00016818,2,"2024-05-08T09:30:36.589",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626756,1715160636599,-379.80104831,0.00017,2,"2024-05-08T09:30:36.599",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626757,1715160636608,-499.99,0.00017,2,"2024-05-08T09:30:36.608",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626758,1715160636618,-156.09725218,0.00017174,2,"2024-05-08T09:30:36.618",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626759,1715160636628,-152.50767434,0.00017339,2,"2024-05-08T09:30:36.628",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626760,1715160636637,-300.0,0.00017814,2,"2024-05-08T09:30:36.637",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626761,1715160636650,-10000.0,0.00017914,2,"2024-05-08T09:30:36.650",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626762,1715160636660,-750.0,0.00018,3,"2024-05-08T09:30:36.660",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626763,1715160636673,-152.50767434,0.00018051,2,"2024-05-08T09:30:36.673",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626764,1715160636687,-421.0,0.00018486,2,"2024-05-08T09:30:36.687",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626765,1715160636702,-437.0,0.00018486,2,"2024-05-08T09:30:36.702",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626766,1715160636717,-811.712,0.00018486,2,"2024-05-08T09:30:36.717",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626767,1715160636729,-611.08,0.00018486,2,"2024-05-08T09:30:36.729",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626768,1715160636740,-151.127,0.00018486,2,"2024-05-08T09:30:36.740",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626769,1715160636751,-2468.497,0.00018486,2,"2024-05-08T09:30:36.751",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626770,1715160636760,-1477.722,0.00018486,2,"2024-05-08T09:30:36.760",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626771,1715160636770,-151.408,0.00018486,2,"2024-05-08T09:30:36.770",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626772,1715160636780,-1139.0,0.00018486,2,"2024-05-08T09:30:36.780",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626773,1715160636790,-1645.0,0.00018486,2,"2024-05-08T09:30:36.790",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626774,1715160636799,-444.0,0.00018486,2,"2024-05-08T09:30:36.799",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626775,1715160636808,-215.0,0.00018486,2,"2024-05-08T09:30:36.808",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626776,1715160636818,-3154.0,0.00018486,2,"2024-05-08T09:30:36.818",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626777,1715160636827,-973.202,0.00018486,2,"2024-05-08T09:30:36.827",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626778,1715160636836,-1398.674,0.00018486,2,"2024-05-08T09:30:36.836",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626779,1715160636845,-2301.6,0.00018486,2,"2024-05-08T09:30:36.845",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626780,1715160636855,-288.0,0.00018486,2,"2024-05-08T09:30:36.855",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626781,1715160636864,-2295.0,0.00018486,2,"2024-05-08T09:30:36.864",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626782,1715160636874,-37744.0,0.00018486,2,"2024-05-08T09:30:36.874",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626783,1715160636883,-5907.0,0.00018486,2,"2024-05-08T09:30:36.883",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626784,1715160636892,-5745.0,0.00018486,2,"2024-05-08T09:30:36.892",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626785,1715160636902,-5000.0,0.00019,2,"2024-05-08T09:30:36.902",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626786,1715160636912,-391.82,0.00019178,2,"2024-05-08T09:30:36.912",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626787,1715160636921,-156.35,0.00019178,2,"2024-05-08T09:30:36.921",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626788,1715160636931,-154.67,0.00019178,2,"2024-05-08T09:30:36.931",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626789,1715160636940,-174.98,0.00019353,2,"2024-05-08T09:30:36.940",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626790,1715160636949,-200.0,0.00019353,2,"2024-05-08T09:30:36.949",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626791,1715160636958,-152.2,0.00019934,2,"2024-05-08T09:30:36.958",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626792,1715160636967,-800.0,0.0002,3,"2024-05-08T09:30:36.967",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626793,1715160636976,-23890.0,0.00020144,2,"2024-05-08T09:30:36.976",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626794,1715160636985,-4574.59,0.0002016,2,"2024-05-08T09:30:36.985",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626795,1715160636994,-1500.0,0.0002016,2,"2024-05-08T09:30:36.994",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626796,1715160637004,-171.301,0.00020856,2,"2024-05-08T09:30:37.004",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626797,1715160637013,-314.98,0.00020972,2,"2024-05-08T09:30:37.013",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626798,1715160637022,-152.2,0.00021031,2,"2024-05-08T09:30:37.022",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626799,1715160637037,-150.53,0.00021047,2,"2024-05-08T09:30:37.037",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626800,1715160637050,-150.0,0.00021058,2,"2024-05-08T09:30:37.050",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626801,1715160637060,-374.98,0.00021173,2,"2024-05-08T09:30:37.060",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626802,1715160637070,-780.58,0.00021196,2,"2024-05-08T09:30:37.070",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626803,1715160637080,-250.0,0.00021329,2,"2024-05-08T09:30:37.080",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626804,1715160637090,-1195.58670155,0.00021386,2,"2024-05-08T09:30:37.090",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626805,1715160637100,-8016.90502666,0.00021386,2,"2024-05-08T09:30:37.100",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626806,1715160637110,-183.072,0.00021486,2,"2024-05-08T09:30:37.110",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626807,1715160637121,-611.0,0.00021486,2,"2024-05-08T09:30:37.121",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626808,1715160637131,-2431.0,0.00021486,2,"2024-05-08T09:30:37.131",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626809,1715160637140,-1078.19,0.00021486,2,"2024-05-08T09:30:37.140",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626810,1715160637152,-444.0,0.00021486,2,"2024-05-08T09:30:37.152",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626811,1715160637161,-302.954,0.00021486,2,"2024-05-08T09:30:37.161",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626812,1715160637170,-210.0,0.00021486,2,"2024-05-08T09:30:37.170",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626813,1715160637179,-2121.014,0.00021486,2,"2024-05-08T09:30:37.179",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626814,1715160637188,-2301.0,0.00021486,2,"2024-05-08T09:30:37.188",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626815,1715160637198,-288.0,0.00021486,2,"2024-05-08T09:30:37.198",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626816,1715160637207,-2291.0,0.00021486,2,"2024-05-08T09:30:37.207",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626817,1715160637221,-5901.0,0.00021486,2,"2024-05-08T09:30:37.221",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626818,1715160637231,-5233.718,0.00021486,2,"2024-05-08T09:30:37.231",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626819,1715160637241,-2751.0,0.00021534,2,"2024-05-08T09:30:37.241",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626820,1715160637251,-747.4,0.00021589,15,"2024-05-08T09:30:37.251",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626821,1715160637262,-151.85369651,0.00021678,2,"2024-05-08T09:30:37.262",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626822,1715160637271,-1749.7901495,0.00021749,2,"2024-05-08T09:30:37.271",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626823,1715160637280,-522.26,0.00021798,2,"2024-05-08T09:30:37.280",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626824,1715160637292,-250.0,0.00021918,2,"2024-05-08T09:30:37.292",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626825,1715160637301,-171.301,0.00021951,2,"2024-05-08T09:30:37.301",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626826,1715160637314,-546.4241888,0.00022,2,"2024-05-08T09:30:37.314",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626827,1715160637325,-12636.75901314,0.00022,2,"2024-05-08T09:30:37.325",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626828,1715160637334,-850.0,0.00022,3,"2024-05-08T09:30:37.334",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626829,1715160637344,-152.2,0.00022127,2,"2024-05-08T09:30:37.344",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626830,1715160637353,-4574.59,0.000229,2,"2024-05-08T09:30:37.353",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626831,1715160637363,-171.301,0.00023161,2,"2024-05-08T09:30:37.363",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626832,1715160637372,-1195.58670151,0.00023221,2,"2024-05-08T09:30:37.372",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626833,1715160637381,-8016.90502666,0.00023221,2,"2024-05-08T09:30:37.381",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626834,1715160637391,-152.2,0.00023224,2,"2024-05-08T09:30:37.391",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626835,1715160637402,-165.94,0.00023794,2,"2024-05-08T09:30:37.402",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626836,1715160637411,-1000.0,0.00023796,2,"2024-05-08T09:30:37.411",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626837,1715160637420,-500.0,0.00023879,2,"2024-05-08T09:30:37.420",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626838,1715160637430,-2058.42733662,0.00024,2,"2024-05-08T09:30:37.430",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626839,1715160637440,-432.43230672,0.00024,2,"2024-05-08T09:30:37.440",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626840,1715160637449,-900.0,0.00024,3,"2024-05-08T09:30:37.449",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626841,1715160637459,-161.82220474,0.00024,2,"2024-05-08T09:30:37.459",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626842,1715160637468,-250.0,0.00024085,2,"2024-05-08T09:30:37.468",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626843,1715160637479,-180.0,0.0002423,2,"2024-05-08T09:30:37.479",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626844,1715160637488,-522.26,0.00024522,2,"2024-05-08T09:30:37.488",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626845,1715160637497,-167.0,0.00024924,2,"2024-05-08T09:30:37.497",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626846,1715160637507,-9141.6134401,0.0002499,2,"2024-05-08T09:30:37.507",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626847,1715160637517,-155.0,0.00025,2,"2024-05-08T09:30:37.517",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626848,1715160637527,-2219.11364841,0.00025,2,"2024-05-08T09:30:37.527",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626849,1715160637536,-471.76227117,0.00025,2,"2024-05-08T09:30:37.536",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626850,1715160637545,-1002.12,0.00025,2,"2024-05-08T09:30:37.545",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626851,1715160637554,-1195.58670151,0.00025056,2,"2024-05-08T09:30:37.554",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626852,1715160637564,-8016.90502666,0.00025056,2,"2024-05-08T09:30:37.564",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626853,1715160637574,-747.4,0.00025325,15,"2024-05-08T09:30:37.574",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626854,1715160637583,-391.82,0.00025379,2,"2024-05-08T09:30:37.583",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626855,1715160637592,-705.0,0.000254,2,"2024-05-08T09:30:37.592",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626856,1715160637601,-1000.0,0.000254,2,"2024-05-08T09:30:37.601",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626857,1715160637610,-4574.59,0.0002564,2,"2024-05-08T09:30:37.610",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626858,1715160637619,-167.0,0.00025747,2,"2024-05-08T09:30:37.619",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626859,1715160637628,-310.9,0.00025792,2,"2024-05-08T09:30:37.628",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626860,1715160637639,-152.50767435,0.00026009,2,"2024-05-08T09:30:37.639",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626861,1715160637650,-338.07,0.00026135,120,"2024-05-08T09:30:37.650",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626862,1715160637659,-1002.12,0.000264,2,"2024-05-08T09:30:37.659",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626863,1715160637668,-167.0,0.0002657,2,"2024-05-08T09:30:37.668",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626864,1715160637677,-1000.0,0.0002677,2,"2024-05-08T09:30:37.677",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626866,1715160637687,-1195.58670151,0.00026891,2,"2024-05-08T09:30:37.687",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626868,1715160637696,-8016.90502666,0.00026891,2,"2024-05-08T09:30:37.696",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626869,1715160637705,-1003.79990434,0.00026965,2,"2024-05-08T09:30:37.705",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626870,1715160637715,-1741.42627628,0.00027,2,"2024-05-08T09:30:37.715",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626871,1715160637724,-522.26,0.00027247,2,"2024-05-08T09:30:37.724",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626872,1715160637733,-167.0,0.00027392,2,"2024-05-08T09:30:37.733",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626873,1715160637742,-150.0,0.00027397,2,"2024-05-08T09:30:37.742",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626874,1715160637751,-161.16,0.00027397,10,"2024-05-08T09:30:37.751",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626875,1715160637761,-805.8,0.00027397,10,"2024-05-08T09:30:37.761",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626876,1715160637908,-1002.12,0.000278,2,"2024-05-08T09:30:37.908",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626877,1715160637919,-171.22,0.00027847,2,"2024-05-08T09:30:37.919",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626878,1715160637928,-171.22,0.00027882,2,"2024-05-08T09:30:37.928",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626879,1715160637938,-171.22,0.00027917,2,"2024-05-08T09:30:37.938",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626880,1715160637948,-171.22,0.00027951,2,"2024-05-08T09:30:37.948",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626881,1715160637958,-171.22,0.00027986,2,"2024-05-08T09:30:37.958",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626882,1715160637967,-500.0,0.00027997,2,"2024-05-08T09:30:37.967",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626883,1715160637977,-150.0,0.00028118,2,"2024-05-08T09:30:37.977",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626884,1715160637987,-233.15212342,0.00028199,7,"2024-05-08T09:30:37.987",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626885,1715160637996,-507.45963909,0.00028199,7,"2024-05-08T09:30:37.996",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626886,1715160638005,-155.66172099,0.00028199,7,"2024-05-08T09:30:38.005",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626887,1715160638015,-503.54781248,0.00028199,7,"2024-05-08T09:30:38.015",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626888,1715160638024,-300.0,0.00028199,2,"2024-05-08T09:30:38.024",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626889,1715160638034,-9973.17,0.000282,2,"2024-05-08T09:30:38.034",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626890,1715160638043,-167.0,0.00028215,2,"2024-05-08T09:30:38.043",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626891,1715160638052,-500.0,0.000285,10,"2024-05-08T09:30:38.052",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626892,1715160638062,-1000.0,0.000286,10,"2024-05-08T09:30:38.062",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626893,1715160638071,-7226.885,0.00028645,2,"2024-05-08T09:30:38.071",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626894,1715160638080,-1898.15616774,0.00028645,2,"2024-05-08T09:30:38.080",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626895,1715160638090,-1600.0,0.000287,10,"2024-05-08T09:30:38.090",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626896,1715160638099,-1195.58670151,0.00028726,2,"2024-05-08T09:30:38.099",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626897,1715160638108,-8016.90502666,0.00028726,2,"2024-05-08T09:30:38.108",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626898,1715160638118,-3076.46832238,0.00028745,7,"2024-05-08T09:30:38.118",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626899,1715160638127,-1225.44903621,0.00028745,2,"2024-05-08T09:30:38.127",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626900,1715160638136,-19563.17365467,0.00028746,2,"2024-05-08T09:30:38.136",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626901,1715160638146,-160.56191224,0.000288,2,"2024-05-08T09:30:38.146",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626902,1715160638155,-2100.0,0.000288,10,"2024-05-08T09:30:38.155",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626903,1715160638165,-150.0,0.00028839,2,"2024-05-08T09:30:38.165",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626904,1715160638174,-310.21241604,0.00028899,2,"2024-05-08T09:30:38.174",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626905,1715160638189,-162.46993018,0.000289,2,"2024-05-08T09:30:38.189",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626906,1715160638204,-6003.11513854,0.000289,2,"2024-05-08T09:30:38.204",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626907,1715160638218,-2700.0,0.000289,10,"2024-05-08T09:30:38.218",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626908,1715160638228,-210.68479937,0.000289,2,"2024-05-08T09:30:38.228",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626909,1715160638237,-1560.64174384,0.00028929,2,"2024-05-08T09:30:38.237",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626910,1715160638247,-3499.67939162,0.00028941,2,"2024-05-08T09:30:38.247",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626911,1715160638258,-150.5,0.0002897,15,"2024-05-08T09:30:38.258",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626912,1715160638267,-150.5,0.0002898,15,"2024-05-08T09:30:38.267",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626913,1715160638277,-150.5,0.0002899,15,"2024-05-08T09:30:38.277",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626914,1715160638286,-151.73,0.0002899,2,"2024-05-08T09:30:38.286",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626915,1715160638296,-772.38276861,0.00028998,2,"2024-05-08T09:30:38.296",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626916,1715160638306,-282.03665938,0.00028999,2,"2024-05-08T09:30:38.306",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626917,1715160638316,-337.30716425,0.00028999,7,"2024-05-08T09:30:38.316",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626918,1715160638327,-500.0,0.00028999,7,"2024-05-08T09:30:38.327",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626919,1715160638336,-500.0,0.00028999,7,"2024-05-08T09:30:38.336",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626920,1715160638346,-500.0,0.00028999,7,"2024-05-08T09:30:38.346",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626921,1715160638356,-500.0,0.00028999,7,"2024-05-08T09:30:38.356",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626922,1715160638365,-500.0,0.00028999,7,"2024-05-08T09:30:38.365",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626923,1715160638375,-591.11,0.00028999,7,"2024-05-08T09:30:38.375",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626924,1715160638384,-500.0,0.00028999,7,"2024-05-08T09:30:38.384",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626925,1715160638393,-562.05,0.00028999,7,"2024-05-08T09:30:38.393",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626926,1715160638403,-155.66615459,0.00028999,7,"2024-05-08T09:30:38.403",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626927,1715160638412,-500.0,0.00028999,7,"2024-05-08T09:30:38.412",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626928,1715160638427,-500.0,0.00028999,7,"2024-05-08T09:30:38.427",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626929,1715160638441,-500.0,0.00028999,7,"2024-05-08T09:30:38.441",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626930,1715160638452,-549.33126578,0.00028999,7,"2024-05-08T09:30:38.452",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626931,1715160638462,-611.76,0.00028999,7,"2024-05-08T09:30:38.462",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626932,1715160638472,-320.82674101,0.00028999,7,"2024-05-08T09:30:38.472",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626933,1715160638482,-500.0,0.00028999,7,"2024-05-08T09:30:38.482",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626934,1715160638492,-500.0,0.00028999,7,"2024-05-08T09:30:38.492",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626935,1715160638502,-175.79979885,0.00028999,7,"2024-05-08T09:30:38.502",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626936,1715160638512,-507.66100248,0.00028999,7,"2024-05-08T09:30:38.512",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626937,1715160638521,-500.0,0.00028999,7,"2024-05-08T09:30:38.521",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626938,1715160638531,-500.0,0.00028999,7,"2024-05-08T09:30:38.531",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626939,1715160638541,-500.0,0.00028999,7,"2024-05-08T09:30:38.541",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626940,1715160638551,-500.0,0.00028999,7,"2024-05-08T09:30:38.551",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626941,1715160638561,-500.0,0.00028999,7,"2024-05-08T09:30:38.561",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626942,1715160638570,-530.38,0.00028999,7,"2024-05-08T09:30:38.570",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626943,1715160638580,-500.0,0.00028999,7,"2024-05-08T09:30:38.580",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626944,1715160638589,-500.0,0.00028999,7,"2024-05-08T09:30:38.589",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626945,1715160638599,-644.0,0.00028999,7,"2024-05-08T09:30:38.599",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626946,1715160638609,-500.0,0.00028999,7,"2024-05-08T09:30:38.609",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626947,1715160638618,-500.0,0.00028999,7,"2024-05-08T09:30:38.618",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626948,1715160638628,-500.0,0.00028999,7,"2024-05-08T09:30:38.628",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626949,1715160638638,-500.0,0.00028999,7,"2024-05-08T09:30:38.638",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626950,1715160638648,-500.0,0.00028999,7,"2024-05-08T09:30:38.648",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626951,1715160638658,-500.0,0.00028999,7,"2024-05-08T09:30:38.658",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626952,1715160638668,-500.0,0.00028999,7,"2024-05-08T09:30:38.668",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626953,1715160638677,-500.0,0.00028999,7,"2024-05-08T09:30:38.677",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626954,1715160638687,-500.0,0.00028999,7,"2024-05-08T09:30:38.687",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626955,1715160638696,-500.0,0.00028999,7,"2024-05-08T09:30:38.696",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626956,1715160638706,-988.0,0.00028999,3,"2024-05-08T09:30:38.706",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626957,1715160638715,-500.0,0.00028999,7,"2024-05-08T09:30:38.715",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626958,1715160638724,-500.0,0.00028999,7,"2024-05-08T09:30:38.724",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626959,1715160638734,-500.0,0.00028999,7,"2024-05-08T09:30:38.734",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626960,1715160638743,-5916.41,0.00028999,7,"2024-05-08T09:30:38.743",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626961,1715160638753,-500.0,0.00028999,7,"2024-05-08T09:30:38.753",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626962,1715160638763,-500.0,0.00028999,7,"2024-05-08T09:30:38.763",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626963,1715160638776,-500.0,0.00028999,7,"2024-05-08T09:30:38.776",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626964,1715160638786,-500.0,0.00028999,7,"2024-05-08T09:30:38.786",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626965,1715160638796,-500.0,0.00028999,7,"2024-05-08T09:30:38.796",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626966,1715160638805,-500.0,0.00028999,7,"2024-05-08T09:30:38.805",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626967,1715160638815,-519.73,0.00028999,7,"2024-05-08T09:30:38.815",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626968,1715160638825,-500.0,0.00028999,7,"2024-05-08T09:30:38.825",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626969,1715160638835,-500.0,0.00028999,7,"2024-05-08T09:30:38.835",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626970,1715160638845,-500.0,0.00028999,7,"2024-05-08T09:30:38.845",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626971,1715160638854,-500.0,0.00028999,7,"2024-05-08T09:30:38.854",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626972,1715160638864,-500.0,0.00028999,7,"2024-05-08T09:30:38.864",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626973,1715160638874,-500.0,0.00028999,7,"2024-05-08T09:30:38.874",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626974,1715160638883,-500.0,0.00028999,7,"2024-05-08T09:30:38.883",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626975,1715160638893,-3666.17,0.00028999,7,"2024-05-08T09:30:38.893",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626976,1715160638906,-500.0,0.00028999,7,"2024-05-08T09:30:38.906",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626977,1715160638915,-500.0,0.00028999,7,"2024-05-08T09:30:38.915",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626978,1715160638923,-508.06286393,0.00028999,7,"2024-05-08T09:30:38.923",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626979,1715160638932,-500.0,0.00028999,7,"2024-05-08T09:30:38.932",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626980,1715160638941,-500.0,0.00028999,7,"2024-05-08T09:30:38.941",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626981,1715160638951,-4264.74,0.00028999,7,"2024-05-08T09:30:38.951",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626982,1715160638960,-502.83716215,0.00028999,7,"2024-05-08T09:30:38.960",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626983,1715160638970,-500.0,0.00028999,7,"2024-05-08T09:30:38.970",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626984,1715160638980,-1030.81,0.00028999,7,"2024-05-08T09:30:38.980",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626985,1715160638989,-209.98616442,0.00028999,7,"2024-05-08T09:30:38.989",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626986,1715160638999,-500.0,0.00028999,7,"2024-05-08T09:30:38.999",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626987,1715160639008,-500.0,0.00028999,7,"2024-05-08T09:30:39.008",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626988,1715160639018,-500.0,0.00028999,7,"2024-05-08T09:30:39.018",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626989,1715160639027,-500.0,0.00028999,7,"2024-05-08T09:30:39.027",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626990,1715160639036,-1340.29,0.00028999,7,"2024-05-08T09:30:39.036",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626991,1715160639046,-500.0,0.00028999,7,"2024-05-08T09:30:39.046",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626992,1715160639056,-500.0,0.00028999,7,"2024-05-08T09:30:39.056",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626993,1715160639066,-500.0,0.00028999,7,"2024-05-08T09:30:39.066",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626994,1715160639075,-6768.75,0.00028999,7,"2024-05-08T09:30:39.075",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626995,1715160639084,-500.0,0.00028999,7,"2024-05-08T09:30:39.084",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626996,1715160639094,-500.0,0.00028999,7,"2024-05-08T09:30:39.094",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626997,1715160639104,-500.0,0.00028999,7,"2024-05-08T09:30:39.104",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626998,1715160639113,-500.0,0.00028999,7,"2024-05-08T09:30:39.113",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326626999,1715160639122,-500.0,0.00028999,7,"2024-05-08T09:30:39.122",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627000,1715160639131,-500.0,0.00028999,7,"2024-05-08T09:30:39.131",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627001,1715160639141,-500.0,0.00028999,7,"2024-05-08T09:30:39.141",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627002,1715160639151,-500.0,0.00028999,7,"2024-05-08T09:30:39.151",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627003,1715160639161,-508.15363179,0.00028999,7,"2024-05-08T09:30:39.161",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627004,1715160639170,-500.0,0.00028999,7,"2024-05-08T09:30:39.170",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627005,1715160639181,-567.86,0.00028999,7,"2024-05-08T09:30:39.181",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627006,1715160639190,-500.0,0.00028999,7,"2024-05-08T09:30:39.190",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627007,1715160639200,-500.0,0.00028999,7,"2024-05-08T09:30:39.200",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627008,1715160639213,-500.0,0.00028999,7,"2024-05-08T09:30:39.213",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627009,1715160639223,-826.44,0.00028999,7,"2024-05-08T09:30:39.223",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627010,1715160639233,-922.0,0.00029,5,"2024-05-08T09:30:39.233",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627011,1715160639242,-439200.95544503,0.00029,2,"2024-05-08T09:30:39.242",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627012,1715160639259,-530.0,0.00029,2,"2024-05-08T09:30:39.259",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627013,1715160639270,-1078.35103245,0.00029,2,"2024-05-08T09:30:39.270",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627014,1715160639282,-2795.25188364,0.00029,2,"2024-05-08T09:30:39.282",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627015,1715160639295,-53369.47516183,0.00029,2,"2024-05-08T09:30:39.295",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627016,1715160639308,-2649.6225874,0.00029,2,"2024-05-08T09:30:39.308",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627019,1715160641494,-220.81045868,0.00017914,2,"2024-05-08T09:30:41.494",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627022,1715160641504,-478.60847577,0.00018485,2,"2024-05-08T09:30:41.504",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627027,1715160641515,-165.17255466,0.0002899,2,"2024-05-08T09:30:41.515",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627029,1715160641525,-2461.1,0.00028999,7,"2024-05-08T09:30:41.525",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627031,1715160641535,-1051.48,0.00028999,7,"2024-05-08T09:30:41.535",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627033,1715160641544,-376.34388965,0.00029,2,"2024-05-08T09:30:41.544",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627035,1715160641553,-35020.18237874,0.00029,7,"2024-05-08T09:30:41.553",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627037,1715160641565,-5950.14032621,0.00029,7,"2024-05-08T09:30:41.565",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627040,1715160641576,-12237.09312621,0.00029,7,"2024-05-08T09:30:41.576",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627041,1715160641587,-37712.29673683,0.00029,7,"2024-05-08T09:30:41.587",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627042,1715160641598,-47676.97026289,0.00029,7,"2024-05-08T09:30:41.598",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627048,1715160644267,-326.025,0.00026841,2,"2024-05-08T09:30:44.267",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627143,1715160647424,-471.975,0.00026841,2,"2024-05-08T09:30:47.424",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627145,1715160647434,-798.0,0.00027118,2,"2024-05-08T09:30:47.434",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627147,1715160647443,-798.0,0.00027394,2,"2024-05-08T09:30:47.443",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627149,1715160647453,-798.0,0.00027671,2,"2024-05-08T09:30:47.453",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627151,1715160647463,-798.0,0.00027948,2,"2024-05-08T09:30:47.463",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627152,1715160647473,-500.0,0.00028999,7,"2024-05-08T09:30:47.473",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627153,1715160647482,-500.0,0.00028999,7,"2024-05-08T09:30:47.482",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627154,1715160647491,-3602.3324387,0.00029,7,"2024-05-08T09:30:47.491",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627155,1715160647503,-583.84889202,0.00029,7,"2024-05-08T09:30:47.503",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627156,1715160647514,-60254.16275777,0.00029,7,"2024-05-08T09:30:47.514",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627157,1715160647526,-7237.83311816,0.00029,7,"2024-05-08T09:30:47.526",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627158,1715160647537,-500.32600203,0.00029,7,"2024-05-08T09:30:47.537",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627159,1715160647549,-2489.74274507,0.00029,7,"2024-05-08T09:30:47.549",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627193,1715160653413,-8359.13953205,0.00019451,2,"2024-05-08T09:30:53.413",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627194,1715160653423,-543.0,0.00019584,2,"2024-05-08T09:30:53.423",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627195,1715160653433,-622.83,0.000281,15,"2024-05-08T09:30:53.433",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627196,1715160653443,-798.0,0.00028224,2,"2024-05-08T09:30:53.443",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627197,1715160653452,-798.0,0.00028501,2,"2024-05-08T09:30:53.452",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627198,1715160653462,-1741.42627628,0.00028998,2,"2024-05-08T09:30:53.462",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627199,1715160653471,-286735.07121537,0.00029,7,"2024-05-08T09:30:53.471",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627200,1715160653480,-564.56776386,0.00029,2,"2024-05-08T09:30:53.480",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627201,1715160653490,-54849.26775175,0.00029,2,"2024-05-08T09:30:53.490",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627202,1715160653502,-2413.75,0.00029,2,"2024-05-08T09:30:53.502",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627203,1715160653516,-7124.4,0.00029,2,"2024-05-08T09:30:53.516",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627204,1715160653528,-629.38092231,0.00029,2,"2024-05-08T09:30:53.528",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627205,1715160653539,-12740.01931555,0.00029,2,"2024-05-08T09:30:53.539",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627206,1715160653550,-730.94446069,0.00029,2,"2024-05-08T09:30:53.550",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627207,1715160653695,-59151.14944729,0.00029,2,"2024-05-08T09:30:53.695",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627208,1715160653707,-404.0560625,0.00029,2,"2024-05-08T09:30:53.707",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627209,1715160653719,-672.35000001,0.00029,2,"2024-05-08T09:30:53.719",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627210,1715160653729,-9819.8505,0.00029,2,"2024-05-08T09:30:53.729",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627223,1715161832576,-155.0,0.00011853,2,"2024-05-08T09:50:32.576",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627225,1715161832586,-265.94745897,0.00011854,2,"2024-05-08T09:50:32.586",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627228,1715161832596,-155.0,0.00011855,2,"2024-05-08T09:50:32.596",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627229,1715161832608,-628.52245036,0.00011855,2,"2024-05-08T09:50:32.608",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627232,1715161832621,-667.70420706,0.00011855,2,"2024-05-08T09:50:32.621",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627233,1715161832631,-577.82588361,0.00011862,2,"2024-05-08T09:50:32.631",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627235,1715161832642,-327.04599991,0.00011862,2,"2024-05-08T09:50:32.642",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627238,1715161832654,-474.21379098,0.00011862,2,"2024-05-08T09:50:32.654",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627240,1715161832663,-150.0,0.00011862,2,"2024-05-08T09:50:32.663",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627241,1715161832672,-4324.92171151,0.0001189,2,"2024-05-08T09:50:32.672",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627242,1715161832681,-176.67344846,0.000119,2,"2024-05-08T09:50:32.681",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627244,1715161834916,-2365.71554263,0.00011854,2,"2024-05-08T09:50:34.916",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627246,1715161834928,-5993.42398942,0.00011854,2,"2024-05-08T09:50:34.928",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627248,1715161834939,-293.5824071,0.000119,2,"2024-05-08T09:50:34.939",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627250,1715161834952,-448.14574444,0.000119,2,"2024-05-08T09:50:34.952",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627253,1715161834961,-870.94625556,0.00012,2,"2024-05-08T09:50:34.961",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627463,1715161840657,-497.0,0.00012,2,"2024-05-08T09:50:40.657",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627468,1715161840669,-293.42592338,0.00012,2,"2024-05-08T09:50:40.669",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627471,1715161840681,-7229.34790663,0.00012,2,"2024-05-08T09:50:40.681",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627474,1715161840694,-3433.671851,0.00012,2,"2024-05-08T09:50:40.694",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627476,1715161844058,-743.0862703,0.00012,2,"2024-05-08T09:50:44.058",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627478,1715161844067,-101.9337297,0.00012348,2,"2024-05-08T09:50:44.067",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627479,1715161844080,-86.87466663,0.00012348,2,"2024-05-08T09:50:44.080",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627480,1715161844089,-172.54375222,0.000129,2,"2024-05-08T09:50:44.089",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627481,1715161844099,-3738.44398115,0.000129,2,"2024-05-08T09:50:44.099",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627484,1715161844110,-2642.7517788,0.000129,2,"2024-05-08T09:50:44.110",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627486,1715161844119,-1125.36975258,0.000129,2,"2024-05-08T09:50:44.119",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627488,1715161844129,-1660.88664672,0.000129,2,"2024-05-08T09:50:44.129",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627490,1715161844138,-310.21241604,0.000129,2,"2024-05-08T09:50:44.138",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627491,1715161844147,-277.48458608,0.000129,2,"2024-05-08T09:50:44.147",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627492,1715161844156,-193.8779513,0.000129,2,"2024-05-08T09:50:44.156",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627493,1715161844165,-499.99,0.0001299,2,"2024-05-08T09:50:44.165",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627494,1715161844175,-165.17255466,0.0001299,2,"2024-05-08T09:50:44.175",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627495,1715161844184,-151.7,0.0001299,2,"2024-05-08T09:50:44.184",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627496,1715161844194,-151.7,0.0001299,2,"2024-05-08T09:50:44.194",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627497,1715161844203,-151.7,0.0001299,2,"2024-05-08T09:50:44.203",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627498,1715161844212,-151.7,0.0001299,2,"2024-05-08T09:50:44.212",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627499,1715161844222,-151.7,0.0001299,2,"2024-05-08T09:50:44.222",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627500,1715161844231,-151.7,0.0001299,2,"2024-05-08T09:50:44.231",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627501,1715161844241,-151.7,0.0001299,2,"2024-05-08T09:50:44.241",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627502,1715161844250,-151.7,0.0001299,2,"2024-05-08T09:50:44.250",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627503,1715161844259,-151.7,0.0001299,2,"2024-05-08T09:50:44.259",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627504,1715161844268,-151.7,0.0001299,2,"2024-05-08T09:50:44.268",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627505,1715161844278,-151.7,0.0001299,2,"2024-05-08T09:50:44.278",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627506,1715161844287,-151.7,0.0001299,2,"2024-05-08T09:50:44.287",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627507,1715161844296,-1712778.13205402,0.00013,2,"2024-05-08T09:50:44.296",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627508,1715161844308,-378.88143139,0.00013,2,"2024-05-08T09:50:44.308",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627510,1715161849164,-498.40910865,0.00012999,2,"2024-05-08T09:50:49.164",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627520,1715161850703,-638.82288535,0.00012999,2,"2024-05-08T09:50:50.703",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627525,1715161850714,-494.72933879,0.00012999,2,"2024-05-08T09:50:50.714",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627528,1715161850726,-170.08170731,0.00012999,2,"2024-05-08T09:50:50.726",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627533,1715161850736,-176.21861474,0.00012999,2,"2024-05-08T09:50:50.736",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627536,1715161850748,-29.88982601,0.00012999,2,"2024-05-08T09:50:50.748",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627538,1715161850758,-18423.61105285,0.00013,2,"2024-05-08T09:50:50.758",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627541,1715161850770,-16989.91276986,0.00013,2,"2024-05-08T09:50:50.770",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627543,1715161850784,-507.30573655,0.00013,2,"2024-05-08T09:50:50.784",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627544,1715161850795,-858.72191135,0.00013,2,"2024-05-08T09:50:50.795",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627545,1715161850806,-558.41888184,0.00013,2,"2024-05-08T09:50:50.806",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627546,1715161850817,-1351.41252935,0.00013,2,"2024-05-08T09:50:50.817",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627547,1715161850828,-2654.17372556,0.00013,2,"2024-05-08T09:50:50.828",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627548,1715161850840,-494.17574675,0.00013,2,"2024-05-08T09:50:50.840",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627549,1715161850851,-9901.98761922,0.00013,2,"2024-05-08T09:50:50.851",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627550,1715161850862,-1124.81695055,0.00013,2,"2024-05-08T09:50:50.862",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627551,1715161851909,-860596.88998053,0.00013,2,"2024-05-08T09:50:51.909",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627555,1715161851922,-1835.89565874,0.00013,2,"2024-05-08T09:50:51.922",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627567,1715162105024,-155.0,0.00010956,2,"2024-05-08T09:55:05.024",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627568,1715162105659,-3873.9378683,0.00010956,2,"2024-05-08T09:55:05.659",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627569,1715162106090,-3873.9378683,0.00010956,2,"2024-05-08T09:55:06.090",0.000292,33.71,0.9577251445996462,1179411885.7499938]
[326627577,1715163034573,-302.02512739,0.00010665,2,"2024-05-08T10:10:34.573",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627581,1715163034583,-481.06761368,0.00010666,2,"2024-05-08T10:10:34.583",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627584,1715163034595,-838.296,0.00010666,2,"2024-05-08T10:10:34.595",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627586,1715163034607,-287.37338502,0.00010666,2,"2024-05-08T10:10:34.607",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627588,1715163034619,-254.9652263,0.00010666,2,"2024-05-08T10:10:34.619",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627589,1715163034630,-4.1347737,0.00010719,2,"2024-05-08T10:10:34.630",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627592,1715163034642,-150.8652263,0.00010719,2,"2024-05-08T10:10:34.642",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627594,1715163034660,-318.0,0.00010834,2,"2024-05-08T10:10:34.660",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627596,1715163034672,-150.0,0.00010952,2,"2024-05-08T10:10:34.672",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627597,1715163034682,-3300.89888192,0.00010952,2,"2024-05-08T10:10:34.682",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627612,1715163040156,-155.0,0.00010664,2,"2024-05-08T10:10:40.156",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627616,1715163040166,-6562.24717082,0.00010952,2,"2024-05-08T10:10:40.166",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627619,1715163040176,-7704.69046311,0.00010953,2,"2024-05-08T10:10:40.176",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627621,1715163040186,-179.9588821,0.00010956,2,"2024-05-08T10:10:40.186",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627622,1715163040196,-547.82959903,0.00010956,2,"2024-05-08T10:10:40.196",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627623,1715163040208,-298.56741175,0.00010956,2,"2024-05-08T10:10:40.208",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627624,1715163040217,-450.09777938,0.00010958,2,"2024-05-08T10:10:40.217",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627625,1715163040227,-179.64,0.00010959,2,"2024-05-08T10:10:40.227",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627626,1715163040237,-150.0,0.00011731,2,"2024-05-08T10:10:40.237",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627627,1715163040247,-500.0,0.00011731,2,"2024-05-08T10:10:40.247",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627628,1715163040256,-200.0,0.00011731,2,"2024-05-08T10:10:40.256",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627629,1715163040266,-1933.7010262,0.00012,2,"2024-05-08T10:10:40.266",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627630,1715163040276,-961.2092523,0.00012348,2,"2024-05-08T10:10:40.276",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627631,1715163040285,-3500.94133622,0.00012701,2,"2024-05-08T10:10:40.285",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627632,1715163040295,-499.99,0.00012823,2,"2024-05-08T10:10:40.295",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627633,1715163040305,-1561.86172371,0.00012866,2,"2024-05-08T10:10:40.305",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627634,1715163040315,-584.15909771,0.00012898,2,"2024-05-08T10:10:40.315",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627635,1715163040324,-533.84746218,0.00012899,2,"2024-05-08T10:10:40.324",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627636,1715163040333,-1000.0,0.000129,2,"2024-05-08T10:10:40.333",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627637,1715163040343,-610.4073,0.000129,2,"2024-05-08T10:10:40.343",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627638,1715163040352,-3118.85149547,0.000129,2,"2024-05-08T10:10:40.352",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627639,1715163040364,-6453.29880336,0.000129,2,"2024-05-08T10:10:40.364",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627640,1715163040376,-6197.30167694,0.000129,2,"2024-05-08T10:10:40.376",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627641,1715163040387,-8165.08243232,0.000129,2,"2024-05-08T10:10:40.387",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627642,1715163040399,-4719.61949191,0.000129,2,"2024-05-08T10:10:40.399",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627643,1715163040408,-172.54375221,0.000129,2,"2024-05-08T10:10:40.408",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627644,1715163040418,-310.21241604,0.000129,2,"2024-05-08T10:10:40.418",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627645,1715163040428,-199.76929601,0.000129,2,"2024-05-08T10:10:40.428",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627646,1715163040437,-702.70099124,0.000129,2,"2024-05-08T10:10:40.437",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627647,1715163040447,-2464.95670461,0.000129,2,"2024-05-08T10:10:40.447",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627648,1715163040457,-287.74483325,0.000129,2,"2024-05-08T10:10:40.457",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627649,1715163040467,-1125.36975258,0.000129,2,"2024-05-08T10:10:40.467",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627650,1715163040476,-15428.12733822,0.000129,2,"2024-05-08T10:10:40.476",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627651,1715163040485,-800.0,0.00012959,2,"2024-05-08T10:10:40.485",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627652,1715163040495,-800.0,0.00012959,2,"2024-05-08T10:10:40.495",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627654,1715163040504,-800.0,0.00012959,2,"2024-05-08T10:10:40.504",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627656,1715163040513,-165.17255466,0.0001299,2,"2024-05-08T10:10:40.513",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627657,1715163040523,-151.7,0.0001299,2,"2024-05-08T10:10:40.523",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627658,1715163040532,-151.7,0.0001299,2,"2024-05-08T10:10:40.532",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627659,1715163040551,-151.7,0.0001299,2,"2024-05-08T10:10:40.551",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627660,1715163040567,-151.7,0.0001299,2,"2024-05-08T10:10:40.567",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627661,1715163040576,-151.7,0.0001299,2,"2024-05-08T10:10:40.576",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627662,1715163040586,-151.7,0.0001299,2,"2024-05-08T10:10:40.586",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627663,1715163040596,-151.7,0.0001299,2,"2024-05-08T10:10:40.596",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627664,1715163040606,-151.7,0.0001299,2,"2024-05-08T10:10:40.606",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627665,1715163040616,-151.7,0.0001299,2,"2024-05-08T10:10:40.616",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627666,1715163040625,-151.7,0.0001299,2,"2024-05-08T10:10:40.625",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627667,1715163040636,-151.7,0.0001299,2,"2024-05-08T10:10:40.636",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627668,1715163040645,-151.7,0.0001299,2,"2024-05-08T10:10:40.645",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627669,1715163040655,-151.7,0.0001299,2,"2024-05-08T10:10:40.655",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627670,1715163040665,-151.7,0.0001299,2,"2024-05-08T10:10:40.665",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627671,1715163040674,-151.7,0.0001299,2,"2024-05-08T10:10:40.674",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627672,1715163040684,-151.7,0.0001299,2,"2024-05-08T10:10:40.684",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627673,1715163040693,-151.7,0.0001299,2,"2024-05-08T10:10:40.693",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627674,1715163040704,-151.7,0.0001299,2,"2024-05-08T10:10:40.704",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627675,1715163040713,-151.7,0.0001299,2,"2024-05-08T10:10:40.713",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627676,1715163040723,-151.7,0.0001299,2,"2024-05-08T10:10:40.723",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627677,1715163040733,-151.7,0.0001299,2,"2024-05-08T10:10:40.733",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627678,1715163040743,-151.7,0.0001299,2,"2024-05-08T10:10:40.743",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627679,1715163040752,-151.7,0.0001299,2,"2024-05-08T10:10:40.752",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627680,1715163040762,-151.7,0.0001299,2,"2024-05-08T10:10:40.762",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627681,1715163040771,-151.7,0.0001299,2,"2024-05-08T10:10:40.771",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627682,1715163040781,-151.7,0.0001299,2,"2024-05-08T10:10:40.781",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627683,1715163040790,-151.7,0.0001299,2,"2024-05-08T10:10:40.790",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627684,1715163040800,-151.7,0.0001299,2,"2024-05-08T10:10:40.800",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627685,1715163040809,-7703.58736931,0.00012998,2,"2024-05-08T10:10:40.809",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627686,1715163040819,-189.00632462,0.00012998,2,"2024-05-08T10:10:40.819",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627687,1715163040828,-155.0,0.00012998,2,"2024-05-08T10:10:40.828",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627688,1715163040838,-155.55922332,0.00012998,2,"2024-05-08T10:10:40.838",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627689,1715163040847,-1008.3225052,0.00012999,2,"2024-05-08T10:10:40.847",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627690,1715163040857,-266.03971949,0.00012999,2,"2024-05-08T10:10:40.857",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627691,1715163040866,-5272.78308889,0.00012999,2,"2024-05-08T10:10:40.866",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627692,1715163040876,-1671857.41059984,0.00013,2,"2024-05-08T10:10:40.876",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627693,1715163040888,-496.816951,0.00013,2,"2024-05-08T10:10:40.888",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627694,1715163040931,-300.001004,0.00013,2,"2024-05-08T10:10:40.931",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627695,1715163042392,-346.78682719,0.00013,2,"2024-05-08T10:10:42.392",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627696,1715163042403,-30990.19520802,0.00013,2,"2024-05-08T10:10:42.403",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627697,1715163042416,-15547.79393619,0.00013,2,"2024-05-08T10:10:42.416",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627698,1715163042427,-5196.0,0.00013,2,"2024-05-08T10:10:42.427",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627699,1715163042440,-6766.01085579,0.00013,2,"2024-05-08T10:10:42.440",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627700,1715163042451,-3640.85160177,0.00013,2,"2024-05-08T10:10:42.451",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627701,1715163042463,-1292.235,0.00013,2,"2024-05-08T10:10:42.463",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627702,1715163042477,-15951.12674583,0.00013,2,"2024-05-08T10:10:42.477",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627703,1715163042489,-3582.95899855,0.00013,2,"2024-05-08T10:10:42.489",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627704,1715163042500,-24590.91387308,0.00013,2,"2024-05-08T10:10:42.500",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627705,1715163042511,-357.45944819,0.00013,2,"2024-05-08T10:10:42.511",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627706,1715163044156,-2251.16539959,0.00013,2,"2024-05-08T10:10:44.156",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627710,1715163044167,-666144.62079702,0.00013,2,"2024-05-08T10:10:44.167",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627712,1715163044179,-275983.36956022,0.00013,2,"2024-05-08T10:10:44.179",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627714,1715163044188,-485.56512759,0.00013,2,"2024-05-08T10:10:44.188",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627715,1715163044199,-1873542.2556191,0.00013,2,"2024-05-08T10:10:44.199",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627716,1715163044217,-451812.73154824,0.00013,2,"2024-05-08T10:10:44.217",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627717,1715163044227,-173.26212603,0.00013,2,"2024-05-08T10:10:44.227",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627719,1715163044236,-3000.0,0.00013,2,"2024-05-08T10:10:44.236",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627720,1715163044246,-2751.0,0.00013699,2,"2024-05-08T10:10:44.246",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627721,1715163044255,-500.0,0.00013699,2,"2024-05-08T10:10:44.255",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627722,1715163044264,-165.94,0.00013831,2,"2024-05-08T10:10:44.264",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627723,1715163044274,-174.98,0.00013831,2,"2024-05-08T10:10:44.274",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627724,1715163044283,-1376.7,0.00013831,2,"2024-05-08T10:10:44.283",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627725,1715163044442,-23900.0,0.00013831,2,"2024-05-08T10:10:44.442",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627726,1715163044453,-14646.9,0.00013831,2,"2024-05-08T10:10:44.453",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627727,1715163044463,-200.0,0.00013831,2,"2024-05-08T10:10:44.463",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627728,1715163044472,-235.47,0.00013991,2,"2024-05-08T10:10:44.472",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627729,1715163044482,-200.0,0.00013991,2,"2024-05-08T10:10:44.482",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627730,1715163044492,-282.1344729,0.00014,2,"2024-05-08T10:10:44.492",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627731,1715163044501,-1000.0,0.00014142,2,"2024-05-08T10:10:44.501",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627732,1715163044511,-2975.75129787,0.00014893,2,"2024-05-08T10:10:44.511",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627733,1715163044520,-671.0,0.00015,2,"2024-05-08T10:10:44.520",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627734,1715163044529,-2783.0,0.000151,2,"2024-05-08T10:10:44.529",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627735,1715163044539,-15428.12733817,0.00015173,2,"2024-05-08T10:10:44.539",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627736,1715163044548,-2464.95670458,0.00015348,2,"2024-05-08T10:10:44.548",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627737,1715163044557,-152.56,0.00015348,2,"2024-05-08T10:10:44.557",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627738,1715163044567,-1000.0,0.0001591,2,"2024-05-08T10:10:44.567",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627739,1715163044576,-365.0,0.00015934,2,"2024-05-08T10:10:44.576",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627740,1715163044586,-156.49098271,0.00016138,2,"2024-05-08T10:10:44.586",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627741,1715163044595,-1225.44903621,0.000165,2,"2024-05-08T10:10:44.595",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627742,1715163044604,-156.49098271,0.00016545,2,"2024-05-08T10:10:44.604",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627743,1715163044614,-156.49098271,0.00016554,2,"2024-05-08T10:10:44.614",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627744,1715163044624,-1376.7,0.00016571,2,"2024-05-08T10:10:44.624",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627745,1715163044633,-153.39012825,0.00016581,2,"2024-05-08T10:10:44.633",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627746,1715163044642,-1750.30214279,0.00017,2,"2024-05-08T10:10:44.642",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627747,1715163044652,-160.35092616,0.00017065,2,"2024-05-08T10:10:44.652",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627748,1715163044660,-310.21241604,0.00017067,2,"2024-05-08T10:10:44.660",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627749,1715163044670,-156.49098271,0.00017187,2,"2024-05-08T10:10:44.670",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627750,1715163044679,-163.74849979,0.00017421,2,"2024-05-08T10:10:44.679",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627751,1715163044689,-160.35092616,0.00017458,2,"2024-05-08T10:10:44.689",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627752,1715163044698,-520.49,0.00017636,2,"2024-05-08T10:10:44.698",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627753,1715163044709,-1000.0,0.00017678,2,"2024-05-08T10:10:44.709",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627754,1715163044729,-202.0,0.0001778,2,"2024-05-08T10:10:44.729",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627755,1715163044738,-219.82,0.00017793,2,"2024-05-08T10:10:44.738",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627756,1715163044747,-2464.95670458,0.00017796,2,"2024-05-08T10:10:44.747",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627757,1715163044756,-156.49098271,0.0001787,2,"2024-05-08T10:10:44.756",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627758,1715163044766,-2076.94396362,0.0001788,2,"2024-05-08T10:10:44.766",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627759,1715163044775,-2076.94396353,0.0001788,2,"2024-05-08T10:10:44.775",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627760,1715163044784,-11697.76832883,0.0001788,2,"2024-05-08T10:10:44.784",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627761,1715163044794,-11697.76832879,0.0001788,2,"2024-05-08T10:10:44.794",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627762,1715163044804,-365.0,0.00017926,2,"2024-05-08T10:10:44.804",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627763,1715163044813,-3000.0,0.00018,2,"2024-05-08T10:10:44.813",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627764,1715163044823,-160.35092616,0.0001804,2,"2024-05-08T10:10:44.823",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627765,1715163044832,-151.85369651,0.00018204,2,"2024-05-08T10:10:44.832",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627766,1715163044841,-156.49098271,0.00018215,2,"2024-05-08T10:10:44.841",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627767,1715163044851,-2076.94396353,0.00018322,2,"2024-05-08T10:10:44.851",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627768,1715163044860,-11697.76832879,0.00018322,2,"2024-05-08T10:10:44.860",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627769,1715163044870,-156.13471876,0.0001833,2,"2024-05-08T10:10:44.870",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627770,1715163044879,-151.85369651,0.00018479,2,"2024-05-08T10:10:44.879",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627771,1715163044889,-156.49098271,0.00018805,2,"2024-05-08T10:10:44.889",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627772,1715163044898,-156.49098271,0.00018966,2,"2024-05-08T10:10:44.898",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627773,1715163044908,-5000.0,0.00019,2,"2024-05-08T10:10:44.908",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627774,1715163044918,-155.0,0.00019,2,"2024-05-08T10:10:44.918",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627775,1715163044932,-161.06,0.00019016,2,"2024-05-08T10:10:44.932",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627776,1715163044942,-151.85369651,0.00019063,2,"2024-05-08T10:10:44.942",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627777,1715163044951,-156.49098271,0.00019129,2,"2024-05-08T10:10:44.951",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627778,1715163044962,-202.0,0.0001915,2,"2024-05-08T10:10:44.962",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627779,1715163044972,-473.09393661,0.00019178,2,"2024-05-08T10:10:44.972",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627780,1715163044982,-160.18,0.00019178,2,"2024-05-08T10:10:44.982",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627781,1715163044991,-368.68,0.00019178,2,"2024-05-08T10:10:44.991",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627782,1715163045000,-156.35,0.00019178,2,"2024-05-08T10:10:45.000",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627783,1715163045012,-3876.54489169,0.000192,2,"2024-05-08T10:10:45.012",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627784,1715163045022,-536.82,0.000192,2,"2024-05-08T10:10:45.022",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627785,1715163045031,-286.69,0.000192,2,"2024-05-08T10:10:45.031",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627786,1715163045040,-471.53,0.000192,2,"2024-05-08T10:10:45.040",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627787,1715163045050,-1376.7,0.0001931,2,"2024-05-08T10:10:45.050",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627788,1715163045060,-164.28504994,0.00019345,2,"2024-05-08T10:10:45.060",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627789,1715163045069,-151.85369651,0.00019366,2,"2024-05-08T10:10:45.069",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627790,1715163045079,-1000.0,0.00019445,2,"2024-05-08T10:10:45.079",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627791,1715163045088,-160.35092616,0.00019556,2,"2024-05-08T10:10:45.088",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627792,1715163045097,-150.5,0.0001956,15,"2024-05-08T10:10:45.097",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627793,1715163045107,-150.5,0.0001957,15,"2024-05-08T10:10:45.107",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627794,1715163045116,-150.5,0.0001958,15,"2024-05-08T10:10:45.116",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627795,1715163045126,-293.05,0.0001958,15,"2024-05-08T10:10:45.126",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627796,1715163045136,-150.161,0.00019584,2,"2024-05-08T10:10:45.136",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627797,1715163045145,-150.0,0.00019584,2,"2024-05-08T10:10:45.145",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627798,1715163045155,-1217.0,0.00019584,2,"2024-05-08T10:10:45.155",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627799,1715163045164,-542.0,0.00019584,2,"2024-05-08T10:10:45.164",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627800,1715163045173,-1786.0,0.00019584,2,"2024-05-08T10:10:45.173",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627801,1715163045183,-1260.0,0.00019584,2,"2024-05-08T10:10:45.183",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627802,1715163045192,-288.0,0.00019584,2,"2024-05-08T10:10:45.192",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627803,1715163045202,-790.425,0.00019584,2,"2024-05-08T10:10:45.202",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627804,1715163045214,-3237.474,0.00019584,2,"2024-05-08T10:10:45.214",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627805,1715163045224,-1058.0,0.00019584,2,"2024-05-08T10:10:45.224",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627806,1715163045233,-156.49098271,0.00019591,2,"2024-05-08T10:10:45.233",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627807,1715163045248,-156.49098271,0.00019659,2,"2024-05-08T10:10:45.248",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627808,1715163045258,-160.35092616,0.00019755,2,"2024-05-08T10:10:45.258",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627809,1715163045267,-161.06,0.00019801,2,"2024-05-08T10:10:45.267",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627810,1715163045277,-155.26918768,0.000199,2,"2024-05-08T10:10:45.277",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627811,1715163045286,-365.0,0.00019918,2,"2024-05-08T10:10:45.286",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627812,1715163045296,-151.7,0.0001999,2,"2024-05-08T10:10:45.296",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627813,1715163045305,-5179.40318608,0.0002,2,"2024-05-08T10:10:45.305",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627814,1715163045315,-6231.35798858,0.0002,2,"2024-05-08T10:10:45.315",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627815,1715163045324,-1770.43044414,0.0002,2,"2024-05-08T10:10:45.324",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627816,1715163045333,-155.0,0.0002,2,"2024-05-08T10:10:45.333",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627817,1715163045343,-358.55644255,0.0002,2,"2024-05-08T10:10:45.343",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627818,1715163045352,-861.15298336,0.0002,2,"2024-05-08T10:10:45.352",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627819,1715163045362,-1260.50255545,0.0002,2,"2024-05-08T10:10:45.362",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627820,1715163045371,-2609.00158437,0.0002,2,"2024-05-08T10:10:45.371",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627821,1715163045380,-2464.95670458,0.00020244,2,"2024-05-08T10:10:45.380",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627822,1715163045390,-202.0,0.0002051,2,"2024-05-08T10:10:45.390",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627823,1715163045399,-158.41549323,0.00020566,2,"2024-05-08T10:10:45.399",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627824,1715163045409,-161.06,0.00020585,2,"2024-05-08T10:10:45.409",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627825,1715163045418,-165.94,0.00020746,2,"2024-05-08T10:10:45.418",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627826,1715163045428,-717.00080578,0.00021,2,"2024-05-08T10:10:45.428",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627827,1715163045438,-2076.94396353,0.00021033,2,"2024-05-08T10:10:45.438",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627828,1715163045448,-11697.76832879,0.00021033,2,"2024-05-08T10:10:45.448",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627829,1715163045459,-158.37392982,0.00021105,2,"2024-05-08T10:10:45.459",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627830,1715163045468,-160.35092616,0.00021207,2,"2024-05-08T10:10:45.468",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627831,1715163045477,-1000.0,0.00021213,2,"2024-05-08T10:10:45.477",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627832,1715163045487,-310.21241604,0.00021233,2,"2024-05-08T10:10:45.487",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627833,1715163045496,-161.06,0.0002137,2,"2024-05-08T10:10:45.496",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627834,1715163045506,-200.0,0.000214,2,"2024-05-08T10:10:45.506",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627835,1715163045516,-471.53,0.000214,2,"2024-05-08T10:10:45.516",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627836,1715163045525,-570.92,0.00021589,15,"2024-05-08T10:10:45.525",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627837,1715163045535,-536.82,0.000216,2,"2024-05-08T10:10:45.535",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627838,1715163045545,-286.69,0.000216,2,"2024-05-08T10:10:45.545",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627839,1715163045555,-151.85369651,0.00021741,2,"2024-05-08T10:10:45.555",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627840,1715163045564,-202.0,0.0002188,2,"2024-05-08T10:10:45.564",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627841,1715163045573,-6762.66945982,0.000219,2,"2024-05-08T10:10:45.573",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627842,1715163045583,-502.0,0.000219,2,"2024-05-08T10:10:45.583",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627843,1715163045592,-365.0,0.00021909,2,"2024-05-08T10:10:45.592",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627844,1715163045602,-1047.0,0.00021918,2,"2024-05-08T10:10:45.602",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627845,1715163045611,-250.0,0.00021918,2,"2024-05-08T10:10:45.611",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627846,1715163045620,-2000.0,0.00021918,2,"2024-05-08T10:10:45.620",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627847,1715163045630,-250.0,0.00021918,2,"2024-05-08T10:10:45.630",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627848,1715163045639,-150.0,0.00021918,2,"2024-05-08T10:10:45.639",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627849,1715163045649,-151.7,0.0002199,2,"2024-05-08T10:10:45.649",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627850,1715163045658,-150.0,0.00021999,10,"2024-05-08T10:10:45.658",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627851,1715163045668,-546.4241888,0.00022,2,"2024-05-08T10:10:45.668",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627852,1715163045677,-12636.75901314,0.00022,2,"2024-05-08T10:10:45.677",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627853,1715163045686,-159017.52028044,0.00022,2,"2024-05-08T10:10:45.686",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627854,1715163045696,-434.50074528,0.00022,2,"2024-05-08T10:10:45.696",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627855,1715163045705,-434.50074528,0.00022,2,"2024-05-08T10:10:45.705",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627856,1715163045715,-434.50074528,0.00022,2,"2024-05-08T10:10:45.715",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627857,1715163045724,-434.50074528,0.00022,2,"2024-05-08T10:10:45.724",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627858,1715163045734,-434.50074528,0.00022,2,"2024-05-08T10:10:45.734",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627859,1715163045744,-434.50074528,0.00022,2,"2024-05-08T10:10:45.744",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627860,1715163045753,-434.50074528,0.00022,2,"2024-05-08T10:10:45.753",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627861,1715163045762,-434.50074528,0.00022,2,"2024-05-08T10:10:45.762",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627862,1715163045771,-434.50074528,0.00022,2,"2024-05-08T10:10:45.771",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627863,1715163045782,-434.50074528,0.00022,2,"2024-05-08T10:10:45.782",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627864,1715163045791,-434.50074528,0.00022,2,"2024-05-08T10:10:45.791",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627865,1715163045800,-434.50074528,0.00022,2,"2024-05-08T10:10:45.800",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627866,1715163045810,-434.50074528,0.00022,2,"2024-05-08T10:10:45.810",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627867,1715163045820,-434.50074528,0.00022,2,"2024-05-08T10:10:45.820",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627868,1715163045830,-434.50074528,0.00022,2,"2024-05-08T10:10:45.830",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627869,1715163045840,-434.50074528,0.00022,2,"2024-05-08T10:10:45.840",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627870,1715163045853,-434.50074528,0.00022,2,"2024-05-08T10:10:45.853",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627871,1715163045866,-434.50074528,0.00022,2,"2024-05-08T10:10:45.866",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627872,1715163045879,-434.50074528,0.00022,2,"2024-05-08T10:10:45.879",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627873,1715163045891,-434.50074528,0.00022,2,"2024-05-08T10:10:45.891",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627874,1715163045904,-434.50074528,0.00022,2,"2024-05-08T10:10:45.904",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627875,1715163045917,-434.50074528,0.00022,2,"2024-05-08T10:10:45.917",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627876,1715163045930,-434.50074528,0.00022,2,"2024-05-08T10:10:45.930",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627877,1715163045941,-434.50074528,0.00022,2,"2024-05-08T10:10:45.941",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627878,1715163045952,-434.50074528,0.00022,2,"2024-05-08T10:10:45.952",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627879,1715163045966,-434.50074528,0.00022,2,"2024-05-08T10:10:45.966",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627880,1715163045978,-434.50074528,0.00022,2,"2024-05-08T10:10:45.978",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627881,1715163045989,-434.50074528,0.00022,2,"2024-05-08T10:10:45.989",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627882,1715163046001,-434.50074528,0.00022,2,"2024-05-08T10:10:46.001",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627883,1715163046014,-434.50074528,0.00022,2,"2024-05-08T10:10:46.014",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627884,1715163046026,-434.50074528,0.00022,2,"2024-05-08T10:10:46.026",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627885,1715163046038,-434.50074528,0.00022,2,"2024-05-08T10:10:46.038",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627886,1715163046049,-434.50074528,0.00022,2,"2024-05-08T10:10:46.049",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627887,1715163046061,-434.50074528,0.00022,2,"2024-05-08T10:10:46.061",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627888,1715163046072,-434.50074528,0.00022,2,"2024-05-08T10:10:46.072",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627889,1715163046086,-434.50074528,0.00022,2,"2024-05-08T10:10:46.086",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627890,1715163046097,-434.50074528,0.00022,2,"2024-05-08T10:10:46.097",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627891,1715163046109,-434.50074528,0.00022,2,"2024-05-08T10:10:46.109",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627892,1715163046120,-434.50074528,0.00022,2,"2024-05-08T10:10:46.120",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627893,1715163046131,-434.50074528,0.00022,2,"2024-05-08T10:10:46.131",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627894,1715163046142,-434.50074528,0.00022,2,"2024-05-08T10:10:46.142",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627895,1715163046154,-434.50074528,0.00022,2,"2024-05-08T10:10:46.154",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627896,1715163046165,-434.50074528,0.00022,2,"2024-05-08T10:10:46.165",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627897,1715163046176,-434.50074528,0.00022,2,"2024-05-08T10:10:46.176",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627898,1715163046188,-434.50074528,0.00022,2,"2024-05-08T10:10:46.188",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627899,1715163046199,-434.50074528,0.00022,2,"2024-05-08T10:10:46.199",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627900,1715163046212,-434.50074528,0.00022,2,"2024-05-08T10:10:46.212",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627901,1715163046223,-434.50074528,0.00022,2,"2024-05-08T10:10:46.223",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627902,1715163046235,-434.50074528,0.00022,2,"2024-05-08T10:10:46.235",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627904,1715163046245,-434.50074528,0.00022,2,"2024-05-08T10:10:46.245",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627906,1715163046255,-161.06,0.00022155,2,"2024-05-08T10:10:46.255",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627907,1715163046264,-158.37392982,0.00022173,2,"2024-05-08T10:10:46.264",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627908,1715163046276,-151.85369651,0.00022361,2,"2024-05-08T10:10:46.276",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627909,1715163046287,-151.85369651,0.00022463,2,"2024-05-08T10:10:46.287",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627910,1715163046299,-150.0,0.00022584,2,"2024-05-08T10:10:46.299",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627912,1715163046311,-1260.0,0.00022584,2,"2024-05-08T10:10:46.311",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627913,1715163046323,-1058.0,0.00022584,2,"2024-05-08T10:10:46.323",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627914,1715163046335,-2464.95670458,0.00022692,2,"2024-05-08T10:10:46.335",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627915,1715163046347,-158.37392982,0.00022762,2,"2024-05-08T10:10:46.347",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627916,1715163046358,-164.28504994,0.00022947,2,"2024-05-08T10:10:46.358",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627917,1715163046369,-3000.0,0.00023,2,"2024-05-08T10:10:46.369",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627918,1715163046381,-151.85369651,0.00023106,2,"2024-05-08T10:10:46.381",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627919,1715163046393,-160.35092616,0.00023158,2,"2024-05-08T10:10:46.393",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627920,1715163046404,-202.0,0.0002325,2,"2024-05-08T10:10:46.404",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627921,1715163046416,-2001.32534763,0.000234,2,"2024-05-08T10:10:46.416",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627922,1715163046428,-153.39012827,0.00023524,2,"2024-05-08T10:10:46.428",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627923,1715163046438,-160.35092616,0.00023582,2,"2024-05-08T10:10:46.438",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627924,1715163046448,-2076.94396353,0.00023744,2,"2024-05-08T10:10:46.448",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627925,1715163046460,-11697.76832879,0.00023744,2,"2024-05-08T10:10:46.460",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627926,1715163046470,-471.53,0.000238,2,"2024-05-08T10:10:46.470",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627927,1715163046481,-156.09725218,0.00023885,2,"2024-05-08T10:10:46.481",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627928,1715163046491,-536.82,0.000239,2,"2024-05-08T10:10:46.491",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627929,1715163046502,-286.69,0.000239,2,"2024-05-08T10:10:46.502",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627930,1715163046514,-199.76929601,0.000239,2,"2024-05-08T10:10:46.514",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627931,1715163046525,-702.70099122,0.000239,2,"2024-05-08T10:10:46.525",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627932,1715163046537,-287.74483323,0.000239,2,"2024-05-08T10:10:46.537",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627933,1715163046549,-365.0,0.00023901,2,"2024-05-08T10:10:46.549",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627934,1715163046561,-2058.42733662,0.00024,2,"2024-05-08T10:10:46.561",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627935,1715163046571,-432.43230672,0.00024,2,"2024-05-08T10:10:46.571",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627936,1715163046581,-156.49098271,0.00024133,2,"2024-05-08T10:10:46.581",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627937,1715163046592,-180.0,0.0002423,2,"2024-05-08T10:10:46.592",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627938,1715163046603,-164.28504994,0.00024289,2,"2024-05-08T10:10:46.603",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627939,1715163046613,-156.49098271,0.00024586,2,"2024-05-08T10:10:46.613",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627940,1715163046625,-202.0,0.0002462,2,"2024-05-08T10:10:46.625",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627941,1715163046637,-156.13471878,0.00024633,2,"2024-05-08T10:10:46.637",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627942,1715163046648,-502.53955949,0.000247,2,"2024-05-08T10:10:46.648",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627943,1715163046658,-157.05365554,0.00024703,2,"2024-05-08T10:10:46.658",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627944,1715163046668,-164.28504994,0.00024714,2,"2024-05-08T10:10:46.668",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627945,1715163046679,-9141.6134401,0.0002499,2,"2024-05-08T10:10:46.679",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627946,1715163046689,-2219.11364841,0.00025,2,"2024-05-08T10:10:46.689",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627947,1715163046700,-155.0,0.00025,2,"2024-05-08T10:10:46.700",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627948,1715163046712,-471.76227117,0.00025,2,"2024-05-08T10:10:46.712",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627949,1715163046723,-1937.81762018,0.00025,2,"2024-05-08T10:10:46.723",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627950,1715163046733,-155.0,0.00025,2,"2024-05-08T10:10:46.733",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627951,1715163046744,-998.08,0.00025,2,"2024-05-08T10:10:46.744",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627952,1715163046754,-2464.95670458,0.0002514,2,"2024-05-08T10:10:46.754",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627953,1715163046765,-156.49098271,0.00025199,2,"2024-05-08T10:10:46.765",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627954,1715163046775,-235.47,0.00025224,2,"2024-05-08T10:10:46.775",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627955,1715163046786,-570.92,0.00025325,15,"2024-05-08T10:10:46.786",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627956,1715163046796,-368.68,0.00025379,2,"2024-05-08T10:10:46.796",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627957,1715163046807,-151.7,0.00025388,2,"2024-05-08T10:10:46.807",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627958,1715163046818,-8947.569393,0.00025397,2,"2024-05-08T10:10:46.818",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627959,1715163046829,-4668.851908,0.00025397,2,"2024-05-08T10:10:46.829",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627960,1715163046840,-172.675924,0.00025397,2,"2024-05-08T10:10:46.840",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627961,1715163046851,-35700.245644,0.00025397,2,"2024-05-08T10:10:46.851",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627962,1715163046862,-1167.212976,0.00025397,2,"2024-05-08T10:10:46.862",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627963,1715163046873,-310.21241604,0.000254,2,"2024-05-08T10:10:46.873",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627964,1715163046884,-151.85369651,0.00025455,2,"2024-05-08T10:10:46.884",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627965,1715163046895,-300.3163834,0.000255,2,"2024-05-08T10:10:46.895",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627966,1715163046906,-1260.0,0.00025584,2,"2024-05-08T10:10:46.906",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627967,1715163046917,-1058.0,0.00025584,2,"2024-05-08T10:10:46.917",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627968,1715163046931,-151.85369651,0.00025646,2,"2024-05-08T10:10:46.931",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627969,1715163046942,-156.49098271,0.00025698,2,"2024-05-08T10:10:46.942",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627970,1715163046952,-8947.569393,0.00025715,2,"2024-05-08T10:10:46.952",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627971,1715163046964,-4668.851908,0.00025715,2,"2024-05-08T10:10:46.964",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627972,1715163046976,-172.675924,0.00025715,2,"2024-05-08T10:10:46.976",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627973,1715163046986,-35700.245644,0.00025715,2,"2024-05-08T10:10:46.986",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627974,1715163046997,-1167.212976,0.00025715,2,"2024-05-08T10:10:46.997",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627975,1715163047009,-156.49098271,0.00025761,2,"2024-05-08T10:10:47.009",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627976,1715163047020,-160.35092616,0.00025851,2,"2024-05-08T10:10:47.020",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627977,1715163047032,-156.49098271,0.00025881,2,"2024-05-08T10:10:47.032",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627978,1715163047042,-202.0,0.0002598,2,"2024-05-08T10:10:47.042",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627979,1715163047053,-192.731893,0.00025997,2,"2024-05-08T10:10:47.053",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627980,1715163047063,-988.0,0.00026027,2,"2024-05-08T10:10:47.063",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627981,1715163047074,-8947.569393,0.00026032,2,"2024-05-08T10:10:47.074",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627982,1715163047085,-4668.851908,0.00026032,2,"2024-05-08T10:10:47.085",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627983,1715163047096,-172.675924,0.00026032,2,"2024-05-08T10:10:47.096",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627984,1715163047106,-35700.245644,0.00026032,2,"2024-05-08T10:10:47.106",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627985,1715163047117,-1167.212976,0.00026032,2,"2024-05-08T10:10:47.117",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627986,1715163047127,-151.85369651,0.000261,2,"2024-05-08T10:10:47.127",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627987,1715163047138,-151.85369651,0.00026276,2,"2024-05-08T10:10:47.138",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627988,1715163047149,-151.7,0.0002634,2,"2024-05-08T10:10:47.149",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627989,1715163047159,-8947.569393,0.0002635,2,"2024-05-08T10:10:47.159",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627990,1715163047170,-4668.851908,0.0002635,2,"2024-05-08T10:10:47.170",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627991,1715163047180,-172.675924,0.0002635,2,"2024-05-08T10:10:47.180",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627992,1715163047191,-35700.245644,0.0002635,2,"2024-05-08T10:10:47.191",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627993,1715163047201,-1167.212976,0.0002635,2,"2024-05-08T10:10:47.201",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627994,1715163047212,-163.74849979,0.00026393,2,"2024-05-08T10:10:47.212",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627995,1715163047223,-471.53,0.000264,2,"2024-05-08T10:10:47.223",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627996,1715163047234,-2076.94396353,0.00026456,2,"2024-05-08T10:10:47.234",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627997,1715163047244,-11697.76832879,0.00026456,2,"2024-05-08T10:10:47.244",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627998,1715163047255,-160.35092616,0.00026493,2,"2024-05-08T10:10:47.255",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326627999,1715163047265,-998.08,0.00026585,2,"2024-05-08T10:10:47.265",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628000,1715163047275,-536.82,0.000266,2,"2024-05-08T10:10:47.275",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628001,1715163047286,-286.69,0.000266,2,"2024-05-08T10:10:47.286",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628002,1715163047297,-156.49098271,0.00026607,2,"2024-05-08T10:10:47.297",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628003,1715163047307,-2100.0,0.00026609,2,"2024-05-08T10:10:47.307",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628004,1715163047317,-300.0,0.00026609,2,"2024-05-08T10:10:47.317",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628005,1715163047328,-8947.569393,0.00026667,2,"2024-05-08T10:10:47.328",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628006,1715163047339,-4668.851908,0.00026667,2,"2024-05-08T10:10:47.339",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628007,1715163047350,-172.675924,0.00026667,2,"2024-05-08T10:10:47.350",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628008,1715163047361,-35700.245644,0.00026667,2,"2024-05-08T10:10:47.361",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628009,1715163047373,-1167.212976,0.00026667,2,"2024-05-08T10:10:47.373",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628010,1715163047384,-219.82,0.0002669,120,"2024-05-08T10:10:47.384",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628011,1715163047395,-1670.0,0.000267,2,"2024-05-08T10:10:47.395",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628012,1715163047406,-733.0,0.00026841,2,"2024-05-08T10:10:47.406",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628013,1715163047417,-560.0,0.00026841,2,"2024-05-08T10:10:47.417",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628014,1715163047586,-160.35092616,0.00026999,2,"2024-05-08T10:10:47.586",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628015,1715163047599,-1741.42627628,0.00027,2,"2024-05-08T10:10:47.599",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628016,1715163047608,-150.0,0.00027,2,"2024-05-08T10:10:47.608",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628017,1715163047618,-733.0,0.00027118,2,"2024-05-08T10:10:47.618",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628018,1715163047628,-560.0,0.00027118,2,"2024-05-08T10:10:47.628",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628019,1715163047637,-157.05365554,0.00027175,2,"2024-05-08T10:10:47.637",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628020,1715163047646,-192.731893,0.00027297,2,"2024-05-08T10:10:47.646",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628021,1715163047656,-153.32774758,0.00027301,2,"2024-05-08T10:10:47.656",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628022,1715163047665,-202.0,0.0002735,2,"2024-05-08T10:10:47.665",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628023,1715163047674,-733.0,0.00027394,2,"2024-05-08T10:10:47.674",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628024,1715163047684,-560.0,0.00027394,2,"2024-05-08T10:10:47.684",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628025,1715163047694,-618.14,0.00027397,2,"2024-05-08T10:10:47.694",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628026,1715163047704,-617.17,0.00027397,2,"2024-05-08T10:10:47.704",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628027,1715163047716,-300.0,0.00027397,2,"2024-05-08T10:10:47.716",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628028,1715163047725,-513.55064486,0.00027397,2,"2024-05-08T10:10:47.725",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628029,1715163047735,-500.0,0.00027397,2,"2024-05-08T10:10:47.735",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628030,1715163047745,-509.83708145,0.00027397,2,"2024-05-08T10:10:47.745",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628031,1715163047754,-215.85,0.00027397,2,"2024-05-08T10:10:47.754",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628032,1715163047764,-500.0,0.00027397,2,"2024-05-08T10:10:47.764",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628033,1715163047773,-180.44,0.00027397,2,"2024-05-08T10:10:47.773",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628034,1715163047782,-525.13628706,0.00027397,2,"2024-05-08T10:10:47.782",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628035,1715163047791,-572.04854695,0.00027397,2,"2024-05-08T10:10:47.791",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628036,1715163047801,-631.46,0.00027397,2,"2024-05-08T10:10:47.801",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628037,1715163047810,-629.98583709,0.00027397,2,"2024-05-08T10:10:47.810",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628038,1715163047820,-500.0,0.00027397,2,"2024-05-08T10:10:47.820",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628039,1715163047830,-366.76,0.00027397,2,"2024-05-08T10:10:47.830",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628040,1715163047839,-502.696326,0.00027397,2,"2024-05-08T10:10:47.839",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628041,1715163047848,-500.0,0.00027397,2,"2024-05-08T10:10:47.848",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628042,1715163047858,-500.0,0.00027397,2,"2024-05-08T10:10:47.858",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628043,1715163047867,-500.0,0.00027397,2,"2024-05-08T10:10:47.867",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628044,1715163047877,-500.0,0.00027397,2,"2024-05-08T10:10:47.877",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628045,1715163047886,-792.01,0.00027397,2,"2024-05-08T10:10:47.886",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628046,1715163047896,-500.0,0.00027397,2,"2024-05-08T10:10:47.896",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628047,1715163047906,-500.0,0.00027397,2,"2024-05-08T10:10:47.906",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628048,1715163047916,-500.0,0.00027397,2,"2024-05-08T10:10:47.916",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628049,1715163047926,-987.86,0.00027397,2,"2024-05-08T10:10:47.926",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628050,1715163047939,-5669.89,0.00027397,2,"2024-05-08T10:10:47.939",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628051,1715163047948,-500.0,0.00027397,2,"2024-05-08T10:10:47.948",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628052,1715163047958,-500.0,0.00027397,2,"2024-05-08T10:10:47.958",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628053,1715163047968,-500.0,0.00027397,2,"2024-05-08T10:10:47.968",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628054,1715163047980,-500.0,0.00027397,2,"2024-05-08T10:10:47.980",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628055,1715163047989,-3513.41,0.00027397,2,"2024-05-08T10:10:47.989",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628056,1715163047998,-500.0,0.00027397,2,"2024-05-08T10:10:47.998",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628057,1715163048009,-500.0,0.00027397,2,"2024-05-08T10:10:48.009",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628058,1715163048025,-500.0,0.00027397,2,"2024-05-08T10:10:48.025",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628059,1715163048035,-500.0,0.00027397,2,"2024-05-08T10:10:48.035",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628060,1715163048044,-541.81,0.00027397,2,"2024-05-08T10:10:48.044",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628061,1715163048053,-500.0,0.00027397,2,"2024-05-08T10:10:48.053",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628062,1715163048062,-500.0,0.00027397,2,"2024-05-08T10:10:48.062",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628063,1715163048073,-1007.67,0.00027397,2,"2024-05-08T10:10:48.073",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628064,1715163048082,-500.0,0.00027397,2,"2024-05-08T10:10:48.082",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628065,1715163048091,-500.0,0.00027397,2,"2024-05-08T10:10:48.091",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628066,1715163048100,-500.0,0.00027397,2,"2024-05-08T10:10:48.100",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628067,1715163048110,-500.0,0.00027397,2,"2024-05-08T10:10:48.110",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628068,1715163048120,-6486.72,0.00027397,2,"2024-05-08T10:10:48.120",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628069,1715163048129,-266.91,0.00027397,2,"2024-05-08T10:10:48.129",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628070,1715163048139,-549.07,0.00027397,2,"2024-05-08T10:10:48.139",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628071,1715163048149,-500.0,0.00027397,2,"2024-05-08T10:10:48.149",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628072,1715163048158,-500.0,0.00027397,2,"2024-05-08T10:10:48.158",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628073,1715163048167,-500.0,0.00027397,2,"2024-05-08T10:10:48.167",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628074,1715163048177,-500.0,0.00027397,2,"2024-05-08T10:10:48.177",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628075,1715163048186,-500.0,0.00027397,2,"2024-05-08T10:10:48.186",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628076,1715163048195,-500.0,0.00027397,2,"2024-05-08T10:10:48.195",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628077,1715163048205,-483.35965861,0.00027397,2,"2024-05-08T10:10:48.205",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628078,1715163048217,-500.0,0.00027397,2,"2024-05-08T10:10:48.217",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628079,1715163048226,-500.0,0.00027397,2,"2024-05-08T10:10:48.226",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628080,1715163048236,-500.0,0.00027397,2,"2024-05-08T10:10:48.236",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628081,1715163048245,-262.1,0.00027397,2,"2024-05-08T10:10:48.245",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628082,1715163048254,-500.0,0.00027397,2,"2024-05-08T10:10:48.254",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628083,1715163048263,-500.0,0.00027397,2,"2024-05-08T10:10:48.263",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628084,1715163048272,-500.0,0.00027397,2,"2024-05-08T10:10:48.272",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628085,1715163048282,-793.04,0.00027397,2,"2024-05-08T10:10:48.282",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628086,1715163048291,-500.0,0.00027397,2,"2024-05-08T10:10:48.291",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628087,1715163048300,-500.0,0.00027397,2,"2024-05-08T10:10:48.300",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628088,1715163048309,-500.0,0.00027397,2,"2024-05-08T10:10:48.309",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628089,1715163048318,-500.0,0.00027397,2,"2024-05-08T10:10:48.318",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628090,1715163048327,-500.0,0.00027397,2,"2024-05-08T10:10:48.327",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628091,1715163048336,-4350.48,0.00027397,2,"2024-05-08T10:10:48.336",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628092,1715163048345,-500.0,0.00027397,2,"2024-05-08T10:10:48.345",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628093,1715163048354,-4166.66,0.00027397,2,"2024-05-08T10:10:48.354",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628094,1715163048363,-500.0,0.00027397,2,"2024-05-08T10:10:48.363",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628095,1715163048372,-500.0,0.00027397,2,"2024-05-08T10:10:48.372",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628096,1715163048380,-500.0,0.00027397,2,"2024-05-08T10:10:48.380",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628097,1715163048390,-273.27,0.00027397,2,"2024-05-08T10:10:48.390",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628098,1715163048403,-302.8625,0.00027397,2,"2024-05-08T10:10:48.403",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628099,1715163048413,-1284.44,0.00027397,2,"2024-05-08T10:10:48.413",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628100,1715163048423,-500.0,0.00027397,2,"2024-05-08T10:10:48.423",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628101,1715163048431,-500.0,0.00027397,2,"2024-05-08T10:10:48.431",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628102,1715163048440,-500.0,0.00027397,2,"2024-05-08T10:10:48.440",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628103,1715163048449,-988.0,0.00027397,4,"2024-05-08T10:10:48.449",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628104,1715163048458,-500.0,0.00027397,2,"2024-05-08T10:10:48.458",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628105,1715163048467,-2358.55,0.00027397,2,"2024-05-08T10:10:48.467",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628106,1715163048476,-561.78008205,0.00027397,2,"2024-05-08T10:10:48.476",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628107,1715163048485,-500.0,0.00027397,2,"2024-05-08T10:10:48.485",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628108,1715163048494,-500.0,0.00027397,2,"2024-05-08T10:10:48.494",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628109,1715163048503,-1666.66,0.00027397,2,"2024-05-08T10:10:48.503",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628110,1715163048513,-500.0,0.00027397,2,"2024-05-08T10:10:48.513",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628111,1715163048521,-500.0,0.00027397,2,"2024-05-08T10:10:48.521",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628112,1715163048531,-500.0,0.00027397,2,"2024-05-08T10:10:48.531",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628113,1715163048539,-500.0,0.00027397,2,"2024-05-08T10:10:48.539",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628114,1715163048548,-833.33,0.00027397,2,"2024-05-08T10:10:48.548",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628115,1715163048557,-500.0,0.00027397,2,"2024-05-08T10:10:48.557",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628116,1715163048571,-150.0,0.00027397,2,"2024-05-08T10:10:48.571",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628117,1715163048595,-164.28504994,0.00027437,2,"2024-05-08T10:10:48.595",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628118,1715163048605,-1000.0,0.000275,2,"2024-05-08T10:10:48.605",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628119,1715163048616,-155.0,0.0002755,30,"2024-05-08T10:10:48.616",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628120,1715163048625,-160.35092616,0.00027566,2,"2024-05-08T10:10:48.625",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628121,1715163048634,-2464.95670458,0.00027588,2,"2024-05-08T10:10:48.634",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628122,1715163048643,-151.7,0.00027661,2,"2024-05-08T10:10:48.643",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628123,1715163048652,-733.0,0.00027671,2,"2024-05-08T10:10:48.652",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628124,1715163048662,-546.75341672,0.00027671,2,"2024-05-08T10:10:48.662",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628125,1715163048670,-560.0,0.00027671,2,"2024-05-08T10:10:48.670",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628126,1715163048679,-1168.22776009,0.00027671,2,"2024-05-08T10:10:48.679",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628127,1715163048688,-617.17,0.00027945,7,"2024-05-08T10:10:48.688",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628128,1715163048697,-500.0,0.00027945,7,"2024-05-08T10:10:48.697",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628129,1715163048707,-500.0,0.00027945,7,"2024-05-08T10:10:48.707",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628130,1715163048716,-443.21519265,0.00027945,7,"2024-05-08T10:10:48.716",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628131,1715163048725,-227.14,0.00027945,7,"2024-05-08T10:10:48.725",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628132,1715163048734,-500.0,0.00027945,7,"2024-05-08T10:10:48.734",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628133,1715163048743,-558.59419477,0.00027945,7,"2024-05-08T10:10:48.743",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628134,1715163048752,-500.0,0.00027945,7,"2024-05-08T10:10:48.752",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628135,1715163048761,-792.01,0.00027945,7,"2024-05-08T10:10:48.761",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628136,1715163048770,-179.96,0.00027945,7,"2024-05-08T10:10:48.770",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628137,1715163048779,-500.0,0.00027945,7,"2024-05-08T10:10:48.779",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628138,1715163048788,-500.0,0.00027945,7,"2024-05-08T10:10:48.788",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628139,1715163048797,-987.86,0.00027945,7,"2024-05-08T10:10:48.797",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628140,1715163048806,-5669.89,0.00027945,7,"2024-05-08T10:10:48.806",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628141,1715163048815,-500.0,0.00027945,7,"2024-05-08T10:10:48.815",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628142,1715163048824,-500.0,0.00027945,7,"2024-05-08T10:10:48.824",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628143,1715163048833,-500.0,0.00027945,7,"2024-05-08T10:10:48.833",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628144,1715163048842,-500.0,0.00027945,7,"2024-05-08T10:10:48.842",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628145,1715163048851,-3513.41,0.00027945,7,"2024-05-08T10:10:48.851",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628146,1715163048860,-477.47620192,0.00027945,7,"2024-05-08T10:10:48.860",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628147,1715163048869,-500.0,0.00027945,7,"2024-05-08T10:10:48.869",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628148,1715163048878,-500.0,0.00027945,7,"2024-05-08T10:10:48.878",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628149,1715163048887,-500.0,0.00027945,7,"2024-05-08T10:10:48.887",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628150,1715163048897,-500.0,0.00027945,7,"2024-05-08T10:10:48.897",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628151,1715163048906,-500.0,0.00027945,7,"2024-05-08T10:10:48.906",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628152,1715163048915,-1007.67,0.00027945,7,"2024-05-08T10:10:48.915",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628153,1715163048925,-500.0,0.00027945,7,"2024-05-08T10:10:48.925",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628154,1715163048937,-500.0,0.00027945,7,"2024-05-08T10:10:48.937",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628155,1715163048947,-500.0,0.00027945,7,"2024-05-08T10:10:48.947",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628156,1715163048956,-500.0,0.00027945,7,"2024-05-08T10:10:48.956",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628157,1715163048967,-6486.72,0.00027945,7,"2024-05-08T10:10:48.967",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628158,1715163048976,-599.44,0.00027945,7,"2024-05-08T10:10:48.976",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628159,1715163048986,-500.0,0.00027945,7,"2024-05-08T10:10:48.986",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628160,1715163048994,-500.0,0.00027945,7,"2024-05-08T10:10:48.994",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628161,1715163049003,-500.0,0.00027945,7,"2024-05-08T10:10:49.003",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628162,1715163049013,-273.86,0.00027945,7,"2024-05-08T10:10:49.013",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628163,1715163049022,-500.0,0.00027945,7,"2024-05-08T10:10:49.022",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628164,1715163049031,-500.0,0.00027945,7,"2024-05-08T10:10:49.031",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628165,1715163049039,-412.02,0.00027945,7,"2024-05-08T10:10:49.039",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628166,1715163049048,-247.7,0.00027945,7,"2024-05-08T10:10:49.048",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628167,1715163049057,-519.48,0.00027945,7,"2024-05-08T10:10:49.057",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628168,1715163049066,-500.0,0.00027945,7,"2024-05-08T10:10:49.066",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628169,1715163049075,-500.0,0.00027945,7,"2024-05-08T10:10:49.075",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628170,1715163049084,-793.04,0.00027945,7,"2024-05-08T10:10:49.084",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628171,1715163049093,-500.0,0.00027945,7,"2024-05-08T10:10:49.093",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628172,1715163049102,-500.0,0.00027945,7,"2024-05-08T10:10:49.102",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628173,1715163049111,-500.0,0.00027945,7,"2024-05-08T10:10:49.111",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628174,1715163049120,-500.0,0.00027945,7,"2024-05-08T10:10:49.120",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628175,1715163049138,-500.0,0.00027945,7,"2024-05-08T10:10:49.138",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628176,1715163049147,-4350.48,0.00027945,7,"2024-05-08T10:10:49.147",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628177,1715163049156,-4166.66,0.00027945,7,"2024-05-08T10:10:49.156",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628179,1715163049166,-319.99322855,0.00027945,7,"2024-05-08T10:10:49.166",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628181,1715163049175,-500.0,0.00027945,7,"2024-05-08T10:10:49.175",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628182,1715163049184,-500.0,0.00027945,7,"2024-05-08T10:10:49.184",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628184,1715163049193,-500.0,0.00027945,7,"2024-05-08T10:10:49.193",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628186,1715163049202,-500.0,0.00027945,7,"2024-05-08T10:10:49.202",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628187,1715163049214,-1284.44,0.00027945,7,"2024-05-08T10:10:49.214",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628189,1715163049224,-500.0,0.00027945,7,"2024-05-08T10:10:49.224",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628191,1715163049233,-500.0,0.00027945,7,"2024-05-08T10:10:49.233",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628192,1715163049242,-304.96,0.00027945,7,"2024-05-08T10:10:49.242",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628193,1715163049251,-2358.55,0.00027945,7,"2024-05-08T10:10:49.251",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628194,1715163049260,-500.0,0.00027945,7,"2024-05-08T10:10:49.260",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628195,1715163049269,-500.0,0.00027945,7,"2024-05-08T10:10:49.269",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628196,1715163049279,-1666.66,0.00027945,7,"2024-05-08T10:10:49.279",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628197,1715163049288,-500.0,0.00027945,7,"2024-05-08T10:10:49.288",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628198,1715163049297,-500.0,0.00027945,7,"2024-05-08T10:10:49.297",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628199,1715163049306,-500.0,0.00027945,7,"2024-05-08T10:10:49.306",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628200,1715163049315,-500.0,0.00027945,7,"2024-05-08T10:10:49.315",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628201,1715163049325,-833.33,0.00027945,7,"2024-05-08T10:10:49.325",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628202,1715163049335,-500.0,0.00027945,7,"2024-05-08T10:10:49.335",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628203,1715163049343,-733.0,0.00027948,2,"2024-05-08T10:10:49.343",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628204,1715163049352,-560.0,0.00027948,2,"2024-05-08T10:10:49.352",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628205,1715163049361,-3000.0,0.00028,2,"2024-05-08T10:10:49.361",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628206,1715163049370,-150.0,0.00028118,2,"2024-05-08T10:10:49.370",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628207,1715163049379,-1196.262833,0.0002817,2,"2024-05-08T10:10:49.379",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628208,1715163049388,-500.0,0.00028224,2,"2024-05-08T10:10:49.388",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628209,1715163049397,-500.0,0.00028224,2,"2024-05-08T10:10:49.397",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628210,1715163049406,-500.0,0.00028224,2,"2024-05-08T10:10:49.406",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628211,1715163049415,-500.0,0.00028224,2,"2024-05-08T10:10:49.415",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628212,1715163049424,-500.0,0.00028224,2,"2024-05-08T10:10:49.424",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628213,1715163049434,-500.0,0.00028224,2,"2024-05-08T10:10:49.434",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628214,1715163049443,-500.0,0.00028224,2,"2024-05-08T10:10:49.443",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628215,1715163049452,-500.0,0.00028224,2,"2024-05-08T10:10:49.452",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628216,1715163049462,-500.0,0.00028224,2,"2024-05-08T10:10:49.462",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628217,1715163049471,-500.0,0.00028224,2,"2024-05-08T10:10:49.471",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628218,1715163049480,-500.0,0.00028224,2,"2024-05-08T10:10:49.480",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628219,1715163049489,-500.0,0.00028224,2,"2024-05-08T10:10:49.489",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628220,1715163049498,-500.0,0.00028224,2,"2024-05-08T10:10:49.498",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628221,1715163049507,-500.0,0.00028224,2,"2024-05-08T10:10:49.507",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628222,1715163049516,-500.0,0.00028224,2,"2024-05-08T10:10:49.516",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628223,1715163049526,-500.0,0.00028224,2,"2024-05-08T10:10:49.526",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628224,1715163049535,-500.0,0.00028224,2,"2024-05-08T10:10:49.535",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628225,1715163049544,-500.0,0.00028224,2,"2024-05-08T10:10:49.544",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628226,1715163049553,-500.0,0.00028224,2,"2024-05-08T10:10:49.553",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628227,1715163049562,-500.0,0.00028224,2,"2024-05-08T10:10:49.562",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628228,1715163049571,-500.0,0.00028224,2,"2024-05-08T10:10:49.571",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628229,1715163049580,-500.0,0.00028224,2,"2024-05-08T10:10:49.580",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628230,1715163049589,-500.0,0.00028224,2,"2024-05-08T10:10:49.589",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628231,1715163049598,-500.0,0.00028224,2,"2024-05-08T10:10:49.598",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628232,1715163049607,-500.0,0.00028224,2,"2024-05-08T10:10:49.607",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628233,1715163049616,-500.0,0.00028224,2,"2024-05-08T10:10:49.616",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628234,1715163049625,-500.0,0.00028224,2,"2024-05-08T10:10:49.625",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628235,1715163049634,-500.0,0.00028224,2,"2024-05-08T10:10:49.634",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628236,1715163049643,-500.0,0.00028224,2,"2024-05-08T10:10:49.643",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628237,1715163049652,-500.0,0.00028224,2,"2024-05-08T10:10:49.652",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628238,1715163049661,-500.0,0.00028224,2,"2024-05-08T10:10:49.661",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628239,1715163049670,-500.0,0.00028224,2,"2024-05-08T10:10:49.670",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628240,1715163049678,-500.0,0.00028224,2,"2024-05-08T10:10:49.678",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628241,1715163049687,-500.0,0.00028224,2,"2024-05-08T10:10:49.687",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628242,1715163049696,-500.0,0.00028224,2,"2024-05-08T10:10:49.696",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628243,1715163049706,-500.0,0.00028224,2,"2024-05-08T10:10:49.706",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628244,1715163049716,-500.0,0.00028224,2,"2024-05-08T10:10:49.716",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628245,1715163049725,-500.0,0.00028224,2,"2024-05-08T10:10:49.725",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628246,1715163049733,-500.0,0.00028224,2,"2024-05-08T10:10:49.733",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628247,1715163049742,-500.0,0.00028224,2,"2024-05-08T10:10:49.742",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628248,1715163049751,-500.0,0.00028224,2,"2024-05-08T10:10:49.751",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628249,1715163049760,-500.0,0.00028224,2,"2024-05-08T10:10:49.760",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628250,1715163049769,-500.0,0.00028224,2,"2024-05-08T10:10:49.769",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628251,1715163049778,-500.0,0.00028224,2,"2024-05-08T10:10:49.778",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628252,1715163049787,-500.0,0.00028224,2,"2024-05-08T10:10:49.787",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628253,1715163049796,-500.0,0.00028224,2,"2024-05-08T10:10:49.796",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628254,1715163049807,-500.0,0.00028224,2,"2024-05-08T10:10:49.807",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628255,1715163049816,-500.0,0.00028224,2,"2024-05-08T10:10:49.816",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628256,1715163049825,-500.0,0.00028224,2,"2024-05-08T10:10:49.825",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628257,1715163049834,-500.0,0.00028224,2,"2024-05-08T10:10:49.834",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628258,1715163049843,-500.0,0.00028224,2,"2024-05-08T10:10:49.843",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628259,1715163049852,-500.0,0.00028224,2,"2024-05-08T10:10:49.852",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628260,1715163049861,-500.0,0.00028224,2,"2024-05-08T10:10:49.861",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628261,1715163049870,-500.0,0.00028224,2,"2024-05-08T10:10:49.870",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628262,1715163049879,-500.0,0.00028224,2,"2024-05-08T10:10:49.879",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628263,1715163049888,-500.0,0.00028224,2,"2024-05-08T10:10:49.888",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628264,1715163049897,-500.0,0.00028224,2,"2024-05-08T10:10:49.897",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628265,1715163049906,-500.0,0.00028224,2,"2024-05-08T10:10:49.906",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628266,1715163049914,-500.0,0.00028224,2,"2024-05-08T10:10:49.914",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628267,1715163049925,-500.0,0.00028224,2,"2024-05-08T10:10:49.925",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628268,1715163049938,-500.0,0.00028224,2,"2024-05-08T10:10:49.938",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628269,1715163049948,-500.0,0.00028224,2,"2024-05-08T10:10:49.948",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628270,1715163049957,-500.0,0.00028224,2,"2024-05-08T10:10:49.957",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628271,1715163049967,-500.0,0.00028224,2,"2024-05-08T10:10:49.967",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628272,1715163049977,-500.0,0.00028224,2,"2024-05-08T10:10:49.977",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628273,1715163049986,-500.0,0.00028224,2,"2024-05-08T10:10:49.986",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628274,1715163049995,-500.0,0.00028224,2,"2024-05-08T10:10:49.995",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628275,1715163050004,-500.0,0.00028224,2,"2024-05-08T10:10:50.004",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628276,1715163050016,-500.0,0.00028224,2,"2024-05-08T10:10:50.016",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628277,1715163050025,-500.0,0.00028224,2,"2024-05-08T10:10:50.025",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628278,1715163050035,-500.0,0.00028224,2,"2024-05-08T10:10:50.035",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628279,1715163050045,-500.0,0.00028224,2,"2024-05-08T10:10:50.045",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628280,1715163050054,-500.0,0.00028224,2,"2024-05-08T10:10:50.054",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628281,1715163050063,-500.0,0.00028224,2,"2024-05-08T10:10:50.063",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628282,1715163050073,-500.0,0.00028224,2,"2024-05-08T10:10:50.073",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628283,1715163050082,-500.0,0.00028224,2,"2024-05-08T10:10:50.082",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628284,1715163050091,-500.0,0.00028224,2,"2024-05-08T10:10:50.091",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628285,1715163050101,-500.0,0.00028224,2,"2024-05-08T10:10:50.101",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628286,1715163050110,-733.0,0.00028224,2,"2024-05-08T10:10:50.110",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628287,1715163050119,-560.0,0.00028224,2,"2024-05-08T10:10:50.119",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628288,1715163050129,-471.53,0.000283,2,"2024-05-08T10:10:50.129",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628289,1715163050138,-210.68479937,0.00028399,2,"2024-05-08T10:10:50.138",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628290,1715163050148,-150.0,0.000284,5,"2024-05-08T10:10:50.148",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628291,1715163050157,-338.34,0.00028485,2,"2024-05-08T10:10:50.157",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628292,1715163050177,-617.17,0.00028493,7,"2024-05-08T10:10:50.177",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628293,1715163050187,-500.0,0.00028493,7,"2024-05-08T10:10:50.187",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628294,1715163050196,-170.08,0.00028493,7,"2024-05-08T10:10:50.196",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628295,1715163050206,-500.0,0.00028493,7,"2024-05-08T10:10:50.206",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628296,1715163050217,-792.01,0.00028493,7,"2024-05-08T10:10:50.217",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628297,1715163050227,-500.0,0.00028493,7,"2024-05-08T10:10:50.227",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628298,1715163050237,-987.86,0.00028493,7,"2024-05-08T10:10:50.237",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628299,1715163050248,-500.0,0.00028493,7,"2024-05-08T10:10:50.248",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628300,1715163050258,-5669.89,0.00028493,7,"2024-05-08T10:10:50.258",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628301,1715163050267,-500.0,0.00028493,7,"2024-05-08T10:10:50.267",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628302,1715163050276,-500.0,0.00028493,7,"2024-05-08T10:10:50.276",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628303,1715163050286,-226.55580587,0.00028493,7,"2024-05-08T10:10:50.286",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628304,1715163050295,-500.0,0.00028493,7,"2024-05-08T10:10:50.295",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628305,1715163050304,-3513.41,0.00028493,7,"2024-05-08T10:10:50.304",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628306,1715163050314,-500.0,0.00028493,7,"2024-05-08T10:10:50.314",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628307,1715163050323,-500.0,0.00028493,7,"2024-05-08T10:10:50.323",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628308,1715163050333,-500.0,0.00028493,7,"2024-05-08T10:10:50.333",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628309,1715163050343,-500.0,0.00028493,7,"2024-05-08T10:10:50.343",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628310,1715163050352,-500.0,0.00028493,7,"2024-05-08T10:10:50.352",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628311,1715163050361,-1007.67,0.00028493,7,"2024-05-08T10:10:50.361",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628312,1715163050370,-500.0,0.00028493,7,"2024-05-08T10:10:50.370",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628313,1715163050380,-500.0,0.00028493,7,"2024-05-08T10:10:50.380",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628314,1715163050390,-500.0,0.00028493,7,"2024-05-08T10:10:50.390",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628315,1715163050399,-500.0,0.00028493,7,"2024-05-08T10:10:50.399",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628316,1715163050408,-6486.72,0.00028493,7,"2024-05-08T10:10:50.408",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628317,1715163050417,-500.0,0.00028493,7,"2024-05-08T10:10:50.417",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628318,1715163050427,-500.0,0.00028493,7,"2024-05-08T10:10:50.427",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628319,1715163050436,-500.0,0.00028493,7,"2024-05-08T10:10:50.436",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628320,1715163050445,-500.0,0.00028493,7,"2024-05-08T10:10:50.445",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628321,1715163050454,-152.52,0.00028493,7,"2024-05-08T10:10:50.454",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628322,1715163050464,-500.0,0.00028493,7,"2024-05-08T10:10:50.464",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628323,1715163050473,-500.0,0.00028493,7,"2024-05-08T10:10:50.473",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628324,1715163050482,-793.04,0.00028493,7,"2024-05-08T10:10:50.482",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628325,1715163050492,-648.38,0.00028493,7,"2024-05-08T10:10:50.492",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628326,1715163050501,-500.0,0.00028493,7,"2024-05-08T10:10:50.501",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628327,1715163050511,-500.0,0.00028493,7,"2024-05-08T10:10:50.511",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628328,1715163050520,-378.48028711,0.00028493,7,"2024-05-08T10:10:50.520",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628329,1715163050529,-500.0,0.00028493,7,"2024-05-08T10:10:50.529",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628330,1715163050539,-4350.48,0.00028493,7,"2024-05-08T10:10:50.539",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628331,1715163050548,-4166.66,0.00028493,7,"2024-05-08T10:10:50.548",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628332,1715163050557,-500.0,0.00028493,7,"2024-05-08T10:10:50.557",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628333,1715163050566,-500.0,0.00028493,7,"2024-05-08T10:10:50.566",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628334,1715163050575,-500.0,0.00028493,7,"2024-05-08T10:10:50.575",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628335,1715163050585,-500.0,0.00028493,7,"2024-05-08T10:10:50.585",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628336,1715163050594,-500.0,0.00028493,7,"2024-05-08T10:10:50.594",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628337,1715163050718,-1284.44,0.00028493,7,"2024-05-08T10:10:50.718",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628338,1715163050728,-500.0,0.00028493,7,"2024-05-08T10:10:50.728",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628339,1715163050737,-2358.55,0.00028493,7,"2024-05-08T10:10:50.737",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628340,1715163050747,-500.0,0.00028493,7,"2024-05-08T10:10:50.747",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628341,1715163050756,-500.0,0.00028493,7,"2024-05-08T10:10:50.756",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628342,1715163050780,-1666.66,0.00028493,7,"2024-05-08T10:10:50.780",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628343,1715163050790,-500.0,0.00028493,7,"2024-05-08T10:10:50.790",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628344,1715163050799,-500.0,0.00028493,7,"2024-05-08T10:10:50.799",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628345,1715163050809,-500.0,0.00028493,7,"2024-05-08T10:10:50.809",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628346,1715163050819,-645.96640829,0.00028493,7,"2024-05-08T10:10:50.819",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628347,1715163050828,-833.33,0.00028493,7,"2024-05-08T10:10:50.828",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628348,1715163050838,-536.82,0.000285,2,"2024-05-08T10:10:50.838",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628349,1715163050847,-286.69,0.000285,2,"2024-05-08T10:10:50.847",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628350,1715163050857,-733.0,0.00028501,2,"2024-05-08T10:10:50.857",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628351,1715163050866,-560.0,0.00028501,2,"2024-05-08T10:10:50.866",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628352,1715163050876,-156.49098271,0.00028542,2,"2024-05-08T10:10:50.876",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628353,1715163050886,-251.87,0.00028584,2,"2024-05-08T10:10:50.886",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628354,1715163050896,-1058.0,0.00028584,2,"2024-05-08T10:10:50.896",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628355,1715163050906,-155.0,0.0002871,2,"2024-05-08T10:10:50.906",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628356,1715163050915,-202.0,0.0002872,2,"2024-05-08T10:10:50.915",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628357,1715163050924,-988.0,0.00028767,7,"2024-05-08T10:10:50.924",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628358,1715163050938,-150.0,0.00028839,2,"2024-05-08T10:10:50.938",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628359,1715163050948,-520.49,0.00028869,2,"2024-05-08T10:10:50.948",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628360,1715163050957,-383.78139499,0.00028875,2,"2024-05-08T10:10:50.957",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628361,1715163050968,-212.48540168,0.00028876,2,"2024-05-08T10:10:50.968",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628362,1715163050978,-1137.98240148,0.00028899,2,"2024-05-08T10:10:50.978",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628363,1715163050987,-155.32500028,0.00028899,2,"2024-05-08T10:10:50.987",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628364,1715163050997,-155.46848201,0.00028899,2,"2024-05-08T10:10:50.997",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628365,1715163051007,-150.0,0.000289,6,"2024-05-08T10:10:51.007",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628366,1715163051016,-1086.16391134,0.00028904,2,"2024-05-08T10:10:51.016",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628367,1715163051026,-165.21605468,0.00028967,3,"2024-05-08T10:10:51.026",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628368,1715163051035,-700.0,0.0002897,2,"2024-05-08T10:10:51.035",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628369,1715163051045,-1337.09163306,0.0002897,2,"2024-05-08T10:10:51.045",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628370,1715163051055,-5350.0,0.0002899,30,"2024-05-08T10:10:51.055",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628371,1715163051064,-228.36493802,0.00028996,2,"2024-05-08T10:10:51.064",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628372,1715163051074,-343.45911395,0.00028996,2,"2024-05-08T10:10:51.074",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628373,1715163051084,-157.30304109,0.00028996,2,"2024-05-08T10:10:51.084",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628374,1715163051093,-190.0,0.00028996,2,"2024-05-08T10:10:51.093",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628375,1715163051103,-217.38778337,0.00028996,2,"2024-05-08T10:10:51.103",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628376,1715163051112,-155.38525746,0.00028997,2,"2024-05-08T10:10:51.112",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628377,1715163051121,-155.0,0.00028997,2,"2024-05-08T10:10:51.121",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628378,1715163051131,-3849.25376862,0.00028997,2,"2024-05-08T10:10:51.131",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628379,1715163051140,-217.23754789,0.00028997,2,"2024-05-08T10:10:51.140",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628380,1715163051150,-186.68792669,0.00028997,2,"2024-05-08T10:10:51.150",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628381,1715163051160,-4745.50099786,0.00028997,2,"2024-05-08T10:10:51.160",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628382,1715163051169,-155.0,0.00028997,2,"2024-05-08T10:10:51.169",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628383,1715163051179,-189.86508504,0.00028997,2,"2024-05-08T10:10:51.179",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628384,1715163051188,-260.37851514,0.00028997,2,"2024-05-08T10:10:51.188",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628385,1715163051197,-2360.978722,0.00028997,2,"2024-05-08T10:10:51.197",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628386,1715163051208,-351464.8315399,0.00029,2,"2024-05-08T10:10:51.208",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628387,1715163051219,-10000.0,0.00029,30,"2024-05-08T10:10:51.219",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628388,1715163051228,-564.56776386,0.00029,2,"2024-05-08T10:10:51.228",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628389,1715163051237,-335.67037145,0.00029,7,"2024-05-08T10:10:51.237",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628390,1715163051250,-155.0,0.00029,2,"2024-05-08T10:10:51.250",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628391,1715163051267,-222.6453428,0.00029,2,"2024-05-08T10:10:51.267",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628392,1715163051277,-37419.29873334,0.00029,2,"2024-05-08T10:10:51.277",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628393,1715163051286,-1068.47181678,0.00029,2,"2024-05-08T10:10:51.286",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628394,1715163051295,-1041.7760084,0.00029,2,"2024-05-08T10:10:51.295",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628395,1715163051305,-443.84791967,0.00029,2,"2024-05-08T10:10:51.305",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628396,1715163051315,-406.18180015,0.00029,14,"2024-05-08T10:10:51.315",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628397,1715163051324,-155.0,0.00029,2,"2024-05-08T10:10:51.324",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628398,1715163051333,-2224.03206731,0.00029,2,"2024-05-08T10:10:51.333",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628399,1715163051342,-293.54017198,0.00029,2,"2024-05-08T10:10:51.342",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628400,1715163051351,-500.0,0.00029,2,"2024-05-08T10:10:51.351",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628401,1715163051361,-8445.47,0.00029,30,"2024-05-08T10:10:51.361",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628402,1715163051370,-1294.0,0.00029,7,"2024-05-08T10:10:51.370",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628403,1715163051379,-500.0,0.00029,2,"2024-05-08T10:10:51.379",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628404,1715163051388,-500.0,0.00029,2,"2024-05-08T10:10:51.388",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628405,1715163051397,-193.69866702,0.00029,2,"2024-05-08T10:10:51.397",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628406,1715163051407,-314.036,0.00029013,4,"2024-05-08T10:10:51.407",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628407,1715163051416,-314.036,0.00029013,4,"2024-05-08T10:10:51.416",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628408,1715163051425,-314.037,0.00029013,4,"2024-05-08T10:10:51.425",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628409,1715163051434,-314.036,0.00029013,4,"2024-05-08T10:10:51.434",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628410,1715163051444,-314.036,0.00029013,4,"2024-05-08T10:10:51.444",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628411,1715163051454,-160.35092616,0.00029017,2,"2024-05-08T10:10:51.454",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628412,1715163051464,-200.0,0.00029026,2,"2024-05-08T10:10:51.464",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628413,1715163051474,-1000.0,0.00029026,5,"2024-05-08T10:10:51.474",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628414,1715163051483,-167.0,0.00029038,2,"2024-05-08T10:10:51.483",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628415,1715163051492,-617.17,0.00029041,7,"2024-05-08T10:10:51.492",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628416,1715163051502,-441.14,0.00029041,7,"2024-05-08T10:10:51.502",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628417,1715163051511,-500.0,0.00029041,7,"2024-05-08T10:10:51.511",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628418,1715163051520,-792.01,0.00029041,7,"2024-05-08T10:10:51.520",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628419,1715163051530,-500.0,0.00029041,7,"2024-05-08T10:10:51.530",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628420,1715163051539,-987.86,0.00029041,7,"2024-05-08T10:10:51.539",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628421,1715163051549,-500.0,0.00029041,7,"2024-05-08T10:10:51.549",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628422,1715163051558,-5669.89,0.00029041,7,"2024-05-08T10:10:51.558",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628423,1715163051567,-500.0,0.00029041,7,"2024-05-08T10:10:51.567",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628424,1715163051576,-500.0,0.00029041,7,"2024-05-08T10:10:51.576",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628425,1715163051585,-500.0,0.00029041,7,"2024-05-08T10:10:51.585",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628426,1715163051595,-3513.41,0.00029041,7,"2024-05-08T10:10:51.595",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628427,1715163051605,-500.0,0.00029041,7,"2024-05-08T10:10:51.605",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628428,1715163051614,-500.0,0.00029041,7,"2024-05-08T10:10:51.614",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628429,1715163051624,-500.0,0.00029041,7,"2024-05-08T10:10:51.624",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628430,1715163051633,-500.0,0.00029041,7,"2024-05-08T10:10:51.633",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628431,1715163051643,-500.0,0.00029041,7,"2024-05-08T10:10:51.643",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628432,1715163051652,-1007.67,0.00029041,7,"2024-05-08T10:10:51.652",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628433,1715163051662,-523.36051364,0.00029041,7,"2024-05-08T10:10:51.662",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628434,1715163051671,-500.0,0.00029041,7,"2024-05-08T10:10:51.671",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628435,1715163051681,-500.0,0.00029041,7,"2024-05-08T10:10:51.681",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628436,1715163051690,-500.0,0.00029041,7,"2024-05-08T10:10:51.690",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628437,1715163051700,-6486.72,0.00029041,7,"2024-05-08T10:10:51.700",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628438,1715163051709,-500.0,0.00029041,7,"2024-05-08T10:10:51.709",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628439,1715163051718,-500.0,0.00029041,7,"2024-05-08T10:10:51.718",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628440,1715163051728,-500.0,0.00029041,7,"2024-05-08T10:10:51.728",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628441,1715163051737,-500.0,0.00029041,7,"2024-05-08T10:10:51.737",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628442,1715163051747,-500.0,0.00029041,7,"2024-05-08T10:10:51.747",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628443,1715163051756,-421.54,0.00029041,7,"2024-05-08T10:10:51.756",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628444,1715163051766,-793.04,0.00029041,7,"2024-05-08T10:10:51.766",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628445,1715163051775,-500.0,0.00029041,7,"2024-05-08T10:10:51.775",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628446,1715163051784,-500.0,0.00029041,7,"2024-05-08T10:10:51.784",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628447,1715163051794,-500.0,0.00029041,7,"2024-05-08T10:10:51.794",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628448,1715163051803,-4350.48,0.00029041,7,"2024-05-08T10:10:51.803",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628449,1715163051813,-4166.66,0.00029041,7,"2024-05-08T10:10:51.813",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628450,1715163051827,-500.0,0.00029041,7,"2024-05-08T10:10:51.827",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628451,1715163051838,-500.0,0.00029041,7,"2024-05-08T10:10:51.838",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628452,1715163051848,-500.0,0.00029041,7,"2024-05-08T10:10:51.848",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628453,1715163051860,-500.0,0.00029041,7,"2024-05-08T10:10:51.860",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628454,1715163051869,-500.0,0.00029041,7,"2024-05-08T10:10:51.869",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628455,1715163051879,-1284.44,0.00029041,7,"2024-05-08T10:10:51.879",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628456,1715163051888,-500.0,0.00029041,7,"2024-05-08T10:10:51.888",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628457,1715163051897,-2358.55,0.00029041,7,"2024-05-08T10:10:51.897",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628458,1715163051906,-500.0,0.00029041,7,"2024-05-08T10:10:51.906",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628459,1715163051915,-500.0,0.00029041,7,"2024-05-08T10:10:51.915",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628460,1715163051925,-1666.66,0.00029041,7,"2024-05-08T10:10:51.925",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628461,1715163051939,-162.12875544,0.00029041,7,"2024-05-08T10:10:51.939",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628462,1715163051948,-500.0,0.00029041,7,"2024-05-08T10:10:51.948",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628463,1715163051958,-500.0,0.00029041,7,"2024-05-08T10:10:51.958",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628464,1715163051968,-833.33,0.00029041,7,"2024-05-08T10:10:51.968",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628465,1715163051980,-160.3509262,0.00029055,2,"2024-05-08T10:10:51.980",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628466,1715163051990,-570.92,0.00029061,15,"2024-05-08T10:10:51.990",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628467,1715163051999,-1000.0,0.000291,2,"2024-05-08T10:10:51.999",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628468,1715163052010,-200.0,0.00029162,7,"2024-05-08T10:10:52.010",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628469,1715163052019,-2076.94396353,0.00029167,2,"2024-05-08T10:10:52.019",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628470,1715163052028,-11697.76832879,0.00029167,2,"2024-05-08T10:10:52.028",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628471,1715163052038,-200.0,0.00029192,2,"2024-05-08T10:10:52.038",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628472,1715163052047,-1000.0,0.00029192,5,"2024-05-08T10:10:52.047",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628473,1715163052056,-969.0,0.000292,13,"2024-05-08T10:10:52.056",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628474,1715163052066,-1561.0,0.000292,2,"2024-05-08T10:10:52.066",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628475,1715163052076,-1561.0,0.000292,2,"2024-05-08T10:10:52.076",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628476,1715163052085,-1561.0,0.000292,2,"2024-05-08T10:10:52.085",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628477,1715163052094,-1561.0,0.000292,2,"2024-05-08T10:10:52.094",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628478,1715163052103,-484.0,0.000292,13,"2024-05-08T10:10:52.103",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628479,1715163052112,-343.0,0.000292,2,"2024-05-08T10:10:52.112",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628480,1715163052122,-155.30860764,0.00029204,2,"2024-05-08T10:10:52.122",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628481,1715163052132,-1331.63853228,0.00029259,2,"2024-05-08T10:10:52.132",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628482,1715163052141,-700.0,0.0002927,2,"2024-05-08T10:10:52.141",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628483,1715163052150,-275.45217304,0.00029294,2,"2024-05-08T10:10:52.150",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628484,1715163052159,-824.0,0.00029297,5,"2024-05-08T10:10:52.159",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628485,1715163052168,-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.168",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628486,1715163052178,-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.178",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628487,1715163052187,-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.187",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628488,1715163052198,-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.198",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628489,1715163052207,-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.207",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628490,1715163052218,-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.218",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628491,1715163052226,-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.226",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628492,1715163052236,-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.236",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628493,1715163052245,-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.245",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628494,1715163052254,-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.254",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628495,1715163052263,-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.263",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628496,1715163052272,-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.272",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628497,1715163052281,-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.281",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628498,1715163052290,-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.290",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628499,1715163052299,-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.299",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628500,1715163052308,-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.308",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628501,1715163052317,-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.317",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628502,1715163052326,-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.326",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628503,1715163052336,-2846.16006602,0.00029299,2,"2024-05-08T10:10:52.336",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628504,1715163052345,-2846.66,0.00029299,2,"2024-05-08T10:10:52.345",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628505,1715163052355,-945.92248225,0.00029299,2,"2024-05-08T10:10:52.355",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628506,1715163052364,-945.92248225,0.00029299,2,"2024-05-08T10:10:52.364",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628507,1715163052374,-945.92248225,0.00029299,2,"2024-05-08T10:10:52.374",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628508,1715163052383,-945.92248225,0.00029299,2,"2024-05-08T10:10:52.383",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628509,1715163052393,-945.92248225,0.00029299,2,"2024-05-08T10:10:52.393",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628510,1715163052402,-945.92248225,0.00029299,2,"2024-05-08T10:10:52.402",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628511,1715163052415,-945.92248225,0.00029299,2,"2024-05-08T10:10:52.415",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628512,1715163052432,-945.92248225,0.00029299,2,"2024-05-08T10:10:52.432",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628513,1715163052441,-945.92248225,0.00029299,2,"2024-05-08T10:10:52.441",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628514,1715163052451,-945.92248225,0.00029299,2,"2024-05-08T10:10:52.451",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628515,1715163052460,-945.92248225,0.00029299,2,"2024-05-08T10:10:52.460",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628516,1715163052471,-945.92248225,0.00029299,2,"2024-05-08T10:10:52.471",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628517,1715163052481,-945.92248225,0.00029299,2,"2024-05-08T10:10:52.481",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628518,1715163052490,-945.92248225,0.00029299,2,"2024-05-08T10:10:52.490",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628519,1715163052499,-945.92248225,0.00029299,2,"2024-05-08T10:10:52.499",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628520,1715163052508,-945.92248225,0.00029299,2,"2024-05-08T10:10:52.508",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628521,1715163052517,-945.92248225,0.00029299,2,"2024-05-08T10:10:52.517",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628522,1715163052527,-945.92248225,0.00029299,2,"2024-05-08T10:10:52.527",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628523,1715163052536,-945.92248225,0.00029299,2,"2024-05-08T10:10:52.536",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628524,1715163052545,-946.42,0.00029299,2,"2024-05-08T10:10:52.545",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628525,1715163052554,-217.77792964,0.00029299,2,"2024-05-08T10:10:52.554",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628526,1715163052565,-217.77792964,0.00029299,2,"2024-05-08T10:10:52.565",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628527,1715163052574,-217.77792964,0.00029299,2,"2024-05-08T10:10:52.574",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628528,1715163052584,-217.77792964,0.00029299,2,"2024-05-08T10:10:52.584",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628529,1715163052593,-217.77792964,0.00029299,2,"2024-05-08T10:10:52.593",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628530,1715163052602,-217.77792964,0.00029299,2,"2024-05-08T10:10:52.602",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628531,1715163052611,-217.77792964,0.00029299,2,"2024-05-08T10:10:52.611",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628532,1715163052620,-217.77792964,0.00029299,2,"2024-05-08T10:10:52.620",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628533,1715163052630,-217.77792964,0.00029299,2,"2024-05-08T10:10:52.630",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628534,1715163052638,-217.77792964,0.00029299,2,"2024-05-08T10:10:52.638",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628535,1715163052648,-217.77792964,0.00029299,2,"2024-05-08T10:10:52.648",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628536,1715163052657,-217.77792964,0.00029299,2,"2024-05-08T10:10:52.657",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628537,1715163052667,-217.77792964,0.00029299,2,"2024-05-08T10:10:52.667",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628538,1715163052676,-217.77792964,0.00029299,2,"2024-05-08T10:10:52.676",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628539,1715163052685,-217.77792964,0.00029299,2,"2024-05-08T10:10:52.685",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628540,1715163052694,-217.77792964,0.00029299,2,"2024-05-08T10:10:52.694",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628541,1715163052703,-217.77792964,0.00029299,2,"2024-05-08T10:10:52.703",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628542,1715163052713,-217.77792964,0.00029299,2,"2024-05-08T10:10:52.713",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628543,1715163052723,-217.77792964,0.00029299,2,"2024-05-08T10:10:52.723",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628544,1715163052732,-218.27,0.00029299,2,"2024-05-08T10:10:52.732",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628545,1715163052743,-963.14179605,0.00029299,2,"2024-05-08T10:10:52.743",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628546,1715163052752,-963.14179605,0.00029299,2,"2024-05-08T10:10:52.752",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628547,1715163052761,-963.14179605,0.00029299,2,"2024-05-08T10:10:52.761",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628548,1715163052771,-963.14179605,0.00029299,2,"2024-05-08T10:10:52.771",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628549,1715163052780,-963.14179605,0.00029299,2,"2024-05-08T10:10:52.780",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628550,1715163052789,-963.14179605,0.00029299,2,"2024-05-08T10:10:52.789",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628551,1715163052798,-963.14179605,0.00029299,2,"2024-05-08T10:10:52.798",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628552,1715163052807,-963.14179605,0.00029299,2,"2024-05-08T10:10:52.807",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628553,1715163052816,-963.14179605,0.00029299,2,"2024-05-08T10:10:52.816",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628554,1715163052826,-963.14179605,0.00029299,2,"2024-05-08T10:10:52.826",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628555,1715163052835,-963.14179605,0.00029299,2,"2024-05-08T10:10:52.835",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628556,1715163052844,-963.14179605,0.00029299,2,"2024-05-08T10:10:52.844",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628557,1715163052853,-963.14179605,0.00029299,2,"2024-05-08T10:10:52.853",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628558,1715163052862,-963.14179605,0.00029299,2,"2024-05-08T10:10:52.862",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628559,1715163052871,-963.14179605,0.00029299,2,"2024-05-08T10:10:52.871",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628560,1715163052880,-963.14179605,0.00029299,2,"2024-05-08T10:10:52.880",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628561,1715163052889,-963.14179605,0.00029299,2,"2024-05-08T10:10:52.889",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628562,1715163052899,-963.14179605,0.00029299,2,"2024-05-08T10:10:52.899",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628563,1715163052909,-963.14179605,0.00029299,2,"2024-05-08T10:10:52.909",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628564,1715163052917,-963.64,0.00029299,2,"2024-05-08T10:10:52.917",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628565,1715163052927,-1755.92433775,0.00029302,2,"2024-05-08T10:10:52.927",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628566,1715163052940,-1215.18868747,0.00029302,2,"2024-05-08T10:10:52.940",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628567,1715163052950,-534.79759922,0.00029302,2,"2024-05-08T10:10:52.950",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628568,1715163052959,-222.19632535,0.00029302,2,"2024-05-08T10:10:52.959",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628569,1715163052969,-242.23105719,0.00029303,2,"2024-05-08T10:10:52.969",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628570,1715163052978,-2327.94533073,0.00029303,2,"2024-05-08T10:10:52.978",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628571,1715163052989,-502.29836421,0.00029304,2,"2024-05-08T10:10:52.989",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628572,1715163052998,-1829.459698,0.00029306,2,"2024-05-08T10:10:52.998",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628573,1715163053008,-4023.2204154,0.00029306,2,"2024-05-08T10:10:53.008",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628574,1715163053018,-661.59098352,0.00029306,2,"2024-05-08T10:10:53.018",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628575,1715163053027,-7159.5269904,0.00029306,2,"2024-05-08T10:10:53.027",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628576,1715163053036,-177.73,0.00029309,15,"2024-05-08T10:10:53.036",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628577,1715163053046,-207.7722399,0.00029338,2,"2024-05-08T10:10:53.046",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628578,1715163053055,-41230.7141385,0.00029338,2,"2024-05-08T10:10:53.055",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628579,1715163053064,-200.0,0.00029358,2,"2024-05-08T10:10:53.064",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628580,1715163053074,-1000.0,0.00029358,5,"2024-05-08T10:10:53.074",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628581,1715163053083,-500.0,0.00029358,2,"2024-05-08T10:10:53.083",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628582,1715163053123,-200.0,0.00029358,2,"2024-05-08T10:10:53.123",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628583,1715163053133,-1735.6739698,0.00029379,2,"2024-05-08T10:10:53.133",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628584,1715163053143,-1641.8882416,0.00029379,2,"2024-05-08T10:10:53.143",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628585,1715163053160,-1548.1025134,0.00029379,2,"2024-05-08T10:10:53.160",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628586,1715163053169,-1454.3167852,0.00029379,2,"2024-05-08T10:10:53.169",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628587,1715163053178,-3816.9733705,0.00029379,2,"2024-05-08T10:10:53.178",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628588,1715163053190,-3610.7263257,0.00029379,2,"2024-05-08T10:10:53.190",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628589,1715163053199,-3404.4792809,0.00029379,2,"2024-05-08T10:10:53.199",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628590,1715163053211,-3198.232236,0.00029379,2,"2024-05-08T10:10:53.211",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628591,1715163053222,-6792.4998003,0.00029379,2,"2024-05-08T10:10:53.222",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628592,1715163053232,-6425.4726102,0.00029379,2,"2024-05-08T10:10:53.232",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628593,1715163053241,-6058.4454201,0.00029379,2,"2024-05-08T10:10:53.241",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628594,1715163053251,-5691.41823,0.00029379,2,"2024-05-08T10:10:53.251",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628595,1715163053260,-197.120969,0.00029379,2,"2024-05-08T10:10:53.260",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628596,1715163053270,-186.4696981,0.00029379,2,"2024-05-08T10:10:53.270",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628597,1715163053280,-175.8184273,0.00029379,2,"2024-05-08T10:10:53.280",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628598,1715163053290,-165.1671564,0.00029379,2,"2024-05-08T10:10:53.290",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628599,1715163053299,-39117.0559072,0.00029379,2,"2024-05-08T10:10:53.299",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628600,1715163053308,-37003.3976758,0.00029379,2,"2024-05-08T10:10:53.308",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628601,1715163053317,-34889.7394445,0.00029379,2,"2024-05-08T10:10:53.317",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628602,1715163053327,-32776.0812132,0.00029379,2,"2024-05-08T10:10:53.327",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628603,1715163053336,-2286600.6634322,0.00029399,30,"2024-05-08T10:10:53.336",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628604,1715163053345,-686.0,0.00029399,30,"2024-05-08T10:10:53.345",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628605,1715163053354,-969.0,0.00029399,30,"2024-05-08T10:10:53.354",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628606,1715163053363,-4268.0,0.00029399,30,"2024-05-08T10:10:53.363",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628607,1715163053373,-5000.0,0.00029399,120,"2024-05-08T10:10:53.373",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628608,1715163053382,-14416.10848968,0.00029399,3,"2024-05-08T10:10:53.382",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628609,1715163053391,-5162.87870856,0.00029399,3,"2024-05-08T10:10:53.391",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628610,1715163053400,-749.70613701,0.00029399,2,"2024-05-08T10:10:53.400",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628611,1715163053409,-55662.05375864,0.00029399,3,"2024-05-08T10:10:53.409",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628612,1715163053418,-3853.86854285,0.00029399,3,"2024-05-08T10:10:53.418",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628613,1715163053427,-150.0,0.000294,6,"2024-05-08T10:10:53.427",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628614,1715163053439,-150.0,0.000294,2,"2024-05-08T10:10:53.439",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628615,1715163053449,-200.0,0.00029524,2,"2024-05-08T10:10:53.449",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628616,1715163053458,-1000.0,0.00029524,5,"2024-05-08T10:10:53.458",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628617,1715163053468,-150.0,0.00029539,2,"2024-05-08T10:10:53.468",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628618,1715163053478,-286.57450461,0.00029552,2,"2024-05-08T10:10:53.478",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628619,1715163053488,-150.0,0.0002956,2,"2024-05-08T10:10:53.488",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628620,1715163053497,-150.0,0.00029566,2,"2024-05-08T10:10:53.497",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628621,1715163053507,-310.21241604,0.00029567,2,"2024-05-08T10:10:53.507",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628622,1715163053516,-617.17,0.00029589,7,"2024-05-08T10:10:53.516",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628623,1715163053525,-500.0,0.00029589,7,"2024-05-08T10:10:53.525",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628624,1715163053534,-792.01,0.00029589,7,"2024-05-08T10:10:53.534",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628625,1715163053543,-436.75,0.00029589,7,"2024-05-08T10:10:53.543",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628626,1715163053552,-987.86,0.00029589,7,"2024-05-08T10:10:53.552",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628627,1715163053562,-500.0,0.00029589,7,"2024-05-08T10:10:53.562",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628628,1715163053570,-5669.89,0.00029589,7,"2024-05-08T10:10:53.570",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628629,1715163053579,-500.0,0.00029589,7,"2024-05-08T10:10:53.579",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628630,1715163053588,-500.0,0.00029589,7,"2024-05-08T10:10:53.588",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628631,1715163053597,-452.98939515,0.00029589,7,"2024-05-08T10:10:53.597",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628632,1715163053606,-3513.41,0.00029589,7,"2024-05-08T10:10:53.606",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628633,1715163053616,-500.0,0.00029589,7,"2024-05-08T10:10:53.616",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628634,1715163053625,-500.0,0.00029589,7,"2024-05-08T10:10:53.625",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628635,1715163053634,-500.0,0.00029589,7,"2024-05-08T10:10:53.634",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628636,1715163053645,-500.0,0.00029589,7,"2024-05-08T10:10:53.645",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628637,1715163053655,-500.0,0.00029589,7,"2024-05-08T10:10:53.655",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628638,1715163053665,-1007.67,0.00029589,7,"2024-05-08T10:10:53.665",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628639,1715163053675,-500.0,0.00029589,7,"2024-05-08T10:10:53.675",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628640,1715163053685,-500.0,0.00029589,7,"2024-05-08T10:10:53.685",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628641,1715163053694,-378.06,0.00029589,7,"2024-05-08T10:10:53.694",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628642,1715163053703,-6486.72,0.00029589,7,"2024-05-08T10:10:53.703",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628643,1715163053712,-500.0,0.00029589,7,"2024-05-08T10:10:53.712",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628644,1715163053722,-500.0,0.00029589,7,"2024-05-08T10:10:53.722",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628645,1715163053731,-500.0,0.00029589,7,"2024-05-08T10:10:53.731",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628646,1715163053740,-397.06,0.00029589,7,"2024-05-08T10:10:53.740",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628647,1715163053749,-500.0,0.00029589,7,"2024-05-08T10:10:53.749",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628648,1715163053758,-793.04,0.00029589,7,"2024-05-08T10:10:53.758",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628649,1715163053767,-500.0,0.00029589,7,"2024-05-08T10:10:53.767",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628650,1715163053777,-500.0,0.00029589,7,"2024-05-08T10:10:53.777",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628651,1715163053787,-500.0,0.00029589,7,"2024-05-08T10:10:53.787",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628652,1715163053796,-4350.48,0.00029589,7,"2024-05-08T10:10:53.796",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628653,1715163053805,-4166.66,0.00029589,7,"2024-05-08T10:10:53.805",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628654,1715163053815,-636.31816841,0.00029589,7,"2024-05-08T10:10:53.815",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628655,1715163053825,-500.0,0.00029589,7,"2024-05-08T10:10:53.825",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628656,1715163053834,-500.0,0.00029589,7,"2024-05-08T10:10:53.834",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628657,1715163053844,-500.0,0.00029589,7,"2024-05-08T10:10:53.844",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628658,1715163053853,-500.0,0.00029589,7,"2024-05-08T10:10:53.853",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628659,1715163053863,-590.34726808,0.00029589,7,"2024-05-08T10:10:53.863",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628660,1715163053872,-1284.44,0.00029589,7,"2024-05-08T10:10:53.872",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628661,1715163053882,-500.0,0.00029589,7,"2024-05-08T10:10:53.882",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628662,1715163053892,-2358.55,0.00029589,7,"2024-05-08T10:10:53.892",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628663,1715163053902,-211.45,0.00029589,7,"2024-05-08T10:10:53.902",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628664,1715163053911,-500.0,0.00029589,7,"2024-05-08T10:10:53.911",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628665,1715163053921,-1666.66,0.00029589,7,"2024-05-08T10:10:53.921",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628666,1715163053933,-500.0,0.00029589,7,"2024-05-08T10:10:53.933",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628667,1715163053943,-500.0,0.00029589,7,"2024-05-08T10:10:53.943",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628668,1715163053952,-833.33,0.00029589,7,"2024-05-08T10:10:53.952",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628669,1715163053962,-150.0,0.0002959,2,"2024-05-08T10:10:53.962",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628670,1715163053974,-10000.0,0.000296,30,"2024-05-08T10:10:53.974",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628671,1715163053983,-150.0,0.00029603,2,"2024-05-08T10:10:53.983",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628672,1715163053992,-150.0,0.00029606,2,"2024-05-08T10:10:53.992",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628673,1715163054002,-150.0,0.00029609,2,"2024-05-08T10:10:54.002",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628674,1715163054013,-150.0,0.00029616,2,"2024-05-08T10:10:54.013",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628675,1715163054024,-11602.54866737,0.00029631,2,"2024-05-08T10:10:54.024",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628676,1715163054033,-150.0,0.00029631,2,"2024-05-08T10:10:54.033",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628677,1715163054043,-150.0,0.00029631,2,"2024-05-08T10:10:54.043",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628678,1715163054052,-150.0,0.00029633,2,"2024-05-08T10:10:54.052",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628679,1715163054062,-150.0,0.00029647,2,"2024-05-08T10:10:54.062",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628680,1715163054071,-150.0,0.00029649,2,"2024-05-08T10:10:54.071",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628681,1715163054081,-150.0,0.00029675,2,"2024-05-08T10:10:54.081",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628682,1715163054090,-200.0,0.0002969,2,"2024-05-08T10:10:54.090",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628683,1715163054099,-1000.0,0.0002969,5,"2024-05-08T10:10:54.099",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628684,1715163054109,-200.0,0.0002969,7,"2024-05-08T10:10:54.109",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628685,1715163054119,-500.0,0.0002969,2,"2024-05-08T10:10:54.119",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628686,1715163054127,-200.0,0.0002969,2,"2024-05-08T10:10:54.127",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628687,1715163054137,-150.0,0.00029694,2,"2024-05-08T10:10:54.137",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628688,1715163054147,-150.0,0.00029699,2,"2024-05-08T10:10:54.147",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628689,1715163054167,-471.53,0.000297,2,"2024-05-08T10:10:54.167",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628690,1715163054176,-150.0,0.00029702,2,"2024-05-08T10:10:54.176",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628691,1715163054186,-150.0,0.00029706,2,"2024-05-08T10:10:54.186",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628692,1715163054195,-150.0,0.0002971,2,"2024-05-08T10:10:54.195",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628693,1715163054204,-150.0,0.00029713,2,"2024-05-08T10:10:54.204",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628694,1715163054216,-150.0,0.00029723,2,"2024-05-08T10:10:54.216",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628695,1715163054226,-150.0,0.0002973,2,"2024-05-08T10:10:54.226",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628696,1715163054244,-150.0,0.00029731,2,"2024-05-08T10:10:54.244",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628697,1715163054254,-150.0,0.00029732,2,"2024-05-08T10:10:54.254",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628698,1715163054264,-150.0,0.0002974,2,"2024-05-08T10:10:54.264",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628699,1715163054273,-150.0,0.00029741,2,"2024-05-08T10:10:54.273",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628700,1715163054283,-150.0,0.00029743,2,"2024-05-08T10:10:54.283",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628701,1715163054293,-151.0,0.00029749,2,"2024-05-08T10:10:54.293",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628702,1715163054303,-177.82556159,0.00029751,2,"2024-05-08T10:10:54.303",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628703,1715163054312,-150.0,0.00029756,2,"2024-05-08T10:10:54.312",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628704,1715163054321,-150.0,0.00029758,2,"2024-05-08T10:10:54.321",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628705,1715163054331,-150.0,0.00029764,2,"2024-05-08T10:10:54.331",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628706,1715163054340,-150.0,0.00029764,2,"2024-05-08T10:10:54.340",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628707,1715163054350,-150.0,0.00029771,2,"2024-05-08T10:10:54.350",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628708,1715163054359,-150.0,0.00029774,2,"2024-05-08T10:10:54.359",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628709,1715163054369,-150.0,0.00029781,2,"2024-05-08T10:10:54.369",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628710,1715163054379,-156.49098272,0.00029782,2,"2024-05-08T10:10:54.379",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628711,1715163054388,-150.0,0.00029787,2,"2024-05-08T10:10:54.388",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628712,1715163054398,-150.0,0.00029791,2,"2024-05-08T10:10:54.398",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628713,1715163054407,-150.0,0.00029793,2,"2024-05-08T10:10:54.407",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628714,1715163054417,-150.0,0.00029798,2,"2024-05-08T10:10:54.417",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628715,1715163054426,-150.0,0.00029801,2,"2024-05-08T10:10:54.426",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628716,1715163054436,-150.0,0.00029802,2,"2024-05-08T10:10:54.436",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628717,1715163054446,-150.0,0.00029804,2,"2024-05-08T10:10:54.446",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628718,1715163054456,-150.0,0.0002981,2,"2024-05-08T10:10:54.456",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628719,1715163054466,-150.0,0.00029811,2,"2024-05-08T10:10:54.466",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628720,1715163054476,-150.0,0.00029811,2,"2024-05-08T10:10:54.476",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628721,1715163054486,-150.0,0.00029825,2,"2024-05-08T10:10:54.486",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628722,1715163054496,-150.0,0.00029831,2,"2024-05-08T10:10:54.496",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628723,1715163054505,-150.0,0.00029838,2,"2024-05-08T10:10:54.505",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628724,1715163054515,-150.0,0.0002984,2,"2024-05-08T10:10:54.515",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628725,1715163054524,-150.0,0.00029845,2,"2024-05-08T10:10:54.524",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628726,1715163054534,-150.0,0.00029845,2,"2024-05-08T10:10:54.534",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628727,1715163054543,-150.0,0.00029851,2,"2024-05-08T10:10:54.543",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628728,1715163054553,-152.99699577,0.00029866,2,"2024-05-08T10:10:54.553",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628729,1715163054563,-150.0,0.00029868,2,"2024-05-08T10:10:54.563",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628730,1715163054572,-150.0,0.00029869,2,"2024-05-08T10:10:54.572",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628731,1715163054582,-150.0,0.00029869,2,"2024-05-08T10:10:54.582",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628732,1715163054592,-150.0,0.0002987,2,"2024-05-08T10:10:54.592",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628733,1715163054602,-150.0,0.00029872,2,"2024-05-08T10:10:54.602",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628734,1715163054611,-150.0,0.00029878,2,"2024-05-08T10:10:54.611",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628735,1715163054621,-150.0,0.00029878,2,"2024-05-08T10:10:54.621",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628736,1715163054630,-150.0,0.00029887,2,"2024-05-08T10:10:54.630",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628737,1715163054640,-150.0,0.00029889,2,"2024-05-08T10:10:54.640",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628738,1715163054650,-150.0,0.00029893,2,"2024-05-08T10:10:54.650",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628739,1715163054660,-150.0,0.00029894,2,"2024-05-08T10:10:54.660",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628740,1715163054670,-150.0,0.00029895,2,"2024-05-08T10:10:54.670",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628741,1715163054680,-150.0,0.00029895,2,"2024-05-08T10:10:54.680",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628742,1715163054689,-484.0,0.000299,14,"2024-05-08T10:10:54.689",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628743,1715163054698,-969.0,0.000299,14,"2024-05-08T10:10:54.698",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628744,1715163054707,-4847.0,0.000299,14,"2024-05-08T10:10:54.707",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628745,1715163054717,-160.0,0.000299,2,"2024-05-08T10:10:54.717",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628746,1715163054726,-686.0,0.000299,2,"2024-05-08T10:10:54.726",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628747,1715163054735,-536.82,0.000299,2,"2024-05-08T10:10:54.735",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628748,1715163054745,-286.69,0.000299,2,"2024-05-08T10:10:54.745",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628749,1715163054754,-1474.0,0.000299,2,"2024-05-08T10:10:54.754",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628750,1715163054764,-500.0,0.000299,2,"2024-05-08T10:10:54.764",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628751,1715163054774,-150.0,0.000299,18,"2024-05-08T10:10:54.774",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628752,1715163054783,-1000.0,0.000299,2,"2024-05-08T10:10:54.783",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628753,1715163054793,-150.0,0.000299,2,"2024-05-08T10:10:54.793",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628754,1715163054803,-150.0,0.000299,6,"2024-05-08T10:10:54.803",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628755,1715163054812,-150.0,0.00029912,2,"2024-05-08T10:10:54.812",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628756,1715163054822,-150.0,0.00029917,2,"2024-05-08T10:10:54.822",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628757,1715163054832,-150.0,0.00029934,2,"2024-05-08T10:10:54.832",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628758,1715163054841,-1360.531057,0.00029938,2,"2024-05-08T10:10:54.841",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628759,1715163054851,-2991.9851912,0.00029938,2,"2024-05-08T10:10:54.851",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628760,1715163054861,-5324.3910399,0.00029938,2,"2024-05-08T10:10:54.861",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628761,1715163054871,-154.5158855,0.00029938,2,"2024-05-08T10:10:54.871",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628762,1715163054880,-30662.4229818,0.00029938,2,"2024-05-08T10:10:54.880",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628763,1715163054890,-151.0,0.00029948,2,"2024-05-08T10:10:54.890",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628764,1715163054900,-150.0,0.00029953,2,"2024-05-08T10:10:54.900",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628765,1715163054909,-277.49806257,0.00029954,2,"2024-05-08T10:10:54.909",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628766,1715163054919,-150.0,0.00029966,2,"2024-05-08T10:10:54.919",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628767,1715163054930,-150.0,0.00029967,2,"2024-05-08T10:10:54.930",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628768,1715163054941,-150.0,0.00029968,2,"2024-05-08T10:10:54.941",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628769,1715163054953,-700.0,0.0002997,2,"2024-05-08T10:10:54.953",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628770,1715163054962,-700.0,0.0002997,2,"2024-05-08T10:10:54.962",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628771,1715163054974,-30750.0,0.00029976,2,"2024-05-08T10:10:54.974",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628772,1715163054984,-150.0,0.00029979,2,"2024-05-08T10:10:54.984",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628773,1715163054993,-91350.41015691,0.0002998,7,"2024-05-08T10:10:54.993",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628774,1715163055140,-301047.72506152,0.0002998,7,"2024-05-08T10:10:55.140",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628775,1715163055158,-8116.18228795,0.0003,2,"2024-05-08T10:10:55.158",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628776,1715163055168,-19363.21890322,0.0003,4,"2024-05-08T10:10:55.168",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628777,1715163055177,-665.03626803,0.0003,4,"2024-05-08T10:10:55.177",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628778,1715163055187,-575.18739925,0.0003,30,"2024-05-08T10:10:55.187",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628779,1715163055197,-443.0,0.0003,120,"2024-05-08T10:10:55.197",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628780,1715163055208,-150.50196201,0.0003,2,"2024-05-08T10:10:55.208",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628781,1715163055220,-17762.50501726,0.0003,4,"2024-05-08T10:10:55.220",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628782,1715163055229,-5582.12886273,0.0003,10,"2024-05-08T10:10:55.229",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628783,1715163055239,-500.0,0.0003,120,"2024-05-08T10:10:55.239",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628784,1715163055249,-942.4094463,0.0003,31,"2024-05-08T10:10:55.249",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628785,1715163055259,-406.77592833,0.0003,2,"2024-05-08T10:10:55.259",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628786,1715163055268,-1345.25767558,0.0003,30,"2024-05-08T10:10:55.268",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628787,1715163055278,-301.0283,0.0003,5,"2024-05-08T10:10:55.278",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628788,1715163055287,-2234.52095677,0.0003,3,"2024-05-08T10:10:55.287",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628789,1715163055297,-329.39584435,0.0003,120,"2024-05-08T10:10:55.297",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628790,1715163055306,-682.88815966,0.0003,4,"2024-05-08T10:10:55.306",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628791,1715163055316,-207.0,0.0003,2,"2024-05-08T10:10:55.316",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628792,1715163055325,-2464.95670458,0.00030036,2,"2024-05-08T10:10:55.325",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628793,1715163055335,-202.0,0.0003009,2,"2024-05-08T10:10:55.335",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628794,1715163055344,-2676.54023933,0.00030136,3,"2024-05-08T10:10:55.344",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628795,1715163055356,-531.50137226,0.00030136,2,"2024-05-08T10:10:55.356",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628796,1715163055366,-603.06892665,0.00030136,2,"2024-05-08T10:10:55.366",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628797,1715163055376,-53385.60242565,0.00030136,2,"2024-05-08T10:10:55.376",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628798,1715163055385,-617.17,0.00030136,7,"2024-05-08T10:10:55.385",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628799,1715163055395,-300.0,0.00030136,2,"2024-05-08T10:10:55.395",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628800,1715163055405,-500.0,0.00030136,7,"2024-05-08T10:10:55.405",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628801,1715163055414,-792.01,0.00030136,7,"2024-05-08T10:10:55.414",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628802,1715163055424,-987.86,0.00030136,7,"2024-05-08T10:10:55.424",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628803,1715163055434,-500.0,0.00030136,7,"2024-05-08T10:10:55.434",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628804,1715163055443,-5669.89,0.00030136,7,"2024-05-08T10:10:55.443",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628805,1715163055453,-500.0,0.00030136,7,"2024-05-08T10:10:55.453",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628806,1715163055462,-500.0,0.00030136,7,"2024-05-08T10:10:55.462",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628807,1715163055473,-3513.41,0.00030136,7,"2024-05-08T10:10:55.473",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628808,1715163055483,-500.0,0.00030136,7,"2024-05-08T10:10:55.483",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628809,1715163055493,-500.0,0.00030136,7,"2024-05-08T10:10:55.493",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628810,1715163055503,-500.0,0.00030136,7,"2024-05-08T10:10:55.503",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628811,1715163055515,-500.0,0.00030136,7,"2024-05-08T10:10:55.515",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628812,1715163055528,-500.0,0.00030136,7,"2024-05-08T10:10:55.528",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628813,1715163055539,-1007.67,0.00030136,7,"2024-05-08T10:10:55.539",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628814,1715163055549,-500.0,0.00030136,7,"2024-05-08T10:10:55.549",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628815,1715163055559,-500.0,0.00030136,7,"2024-05-08T10:10:55.559",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628816,1715163055569,-6486.72,0.00030136,7,"2024-05-08T10:10:55.569",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628817,1715163055578,-500.0,0.00030136,7,"2024-05-08T10:10:55.578",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628818,1715163055588,-364.19423214,0.00030136,7,"2024-05-08T10:10:55.588",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628819,1715163055598,-500.0,0.00030136,7,"2024-05-08T10:10:55.598",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628820,1715163055608,-500.0,0.00030136,7,"2024-05-08T10:10:55.608",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628821,1715163055617,-793.04,0.00030136,7,"2024-05-08T10:10:55.617",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628822,1715163055627,-500.0,0.00030136,7,"2024-05-08T10:10:55.627",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628823,1715163055637,-500.0,0.00030136,7,"2024-05-08T10:10:55.637",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628824,1715163055646,-160.25,0.00030136,7,"2024-05-08T10:10:55.646",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628825,1715163055655,-4350.48,0.00030136,7,"2024-05-08T10:10:55.655",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628826,1715163055665,-4166.66,0.00030136,7,"2024-05-08T10:10:55.665",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628827,1715163055675,-500.0,0.00030136,7,"2024-05-08T10:10:55.675",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628828,1715163055685,-500.0,0.00030136,7,"2024-05-08T10:10:55.685",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628829,1715163055695,-500.0,0.00030136,7,"2024-05-08T10:10:55.695",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628830,1715163055704,-500.0,0.00030136,7,"2024-05-08T10:10:55.704",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628831,1715163055714,-1284.44,0.00030136,7,"2024-05-08T10:10:55.714",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628832,1715163055725,-370.05809323,0.00030136,7,"2024-05-08T10:10:55.725",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628833,1715163055735,-988.0,0.00030136,9,"2024-05-08T10:10:55.735",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628834,1715163055745,-2358.55,0.00030136,7,"2024-05-08T10:10:55.745",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628835,1715163055755,-197.79,0.00030136,7,"2024-05-08T10:10:55.755",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628836,1715163055764,-1666.66,0.00030136,7,"2024-05-08T10:10:55.764",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628837,1715163055774,-556.01305817,0.00030136,7,"2024-05-08T10:10:55.774",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628838,1715163055784,-500.0,0.00030136,7,"2024-05-08T10:10:55.784",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628839,1715163055793,-150.0,0.00030153,120,"2024-05-08T10:10:55.793",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628840,1715163055803,-1561.0,0.000302,2,"2024-05-08T10:10:55.803",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628841,1715163055813,-1561.0,0.000302,2,"2024-05-08T10:10:55.813",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628842,1715163055822,-1561.0,0.000302,2,"2024-05-08T10:10:55.822",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628843,1715163055832,-1561.0,0.000302,2,"2024-05-08T10:10:55.832",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628844,1715163055842,-1561.0,0.000302,2,"2024-05-08T10:10:55.842",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628845,1715163055852,-1561.0,0.000302,2,"2024-05-08T10:10:55.852",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628846,1715163055861,-1561.0,0.000302,2,"2024-05-08T10:10:55.861",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628847,1715163055871,-1561.0,0.000302,2,"2024-05-08T10:10:55.871",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628848,1715163055881,-1561.0,0.000302,2,"2024-05-08T10:10:55.881",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628849,1715163055891,-1561.0,0.000302,2,"2024-05-08T10:10:55.891",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628850,1715163056011,-385.0,0.00030234,120,"2024-05-08T10:10:56.011",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628851,1715163056024,-302.0,0.00030249,4,"2024-05-08T10:10:56.024",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628852,1715163056033,-150.0,0.00030281,2,"2024-05-08T10:10:56.033",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628853,1715163056043,-170.56730026,0.00030384,30,"2024-05-08T10:10:56.043",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628854,1715163056052,-182.931872,0.000304,19,"2024-05-08T10:10:56.052",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628855,1715163056062,-152.0,0.00030496,2,"2024-05-08T10:10:56.062",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628856,1715163056072,-150.0,0.000305,7,"2024-05-08T10:10:56.072",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628857,1715163056086,-500.0,0.000305,120,"2024-05-08T10:10:56.086",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628858,1715163056095,-170.56730026,0.00030521,30,"2024-05-08T10:10:56.095",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628859,1715163056105,-224.27092446,0.0003056,7,"2024-05-08T10:10:56.105",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628860,1715163056114,-170.56730026,0.00030658,30,"2024-05-08T10:10:56.114",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628861,1715163056123,-617.17,0.00030684,7,"2024-05-08T10:10:56.123",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628862,1715163056133,-500.0,0.00030684,7,"2024-05-08T10:10:56.133",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628863,1715163056142,-792.01,0.00030684,7,"2024-05-08T10:10:56.142",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628864,1715163056151,-987.86,0.00030684,7,"2024-05-08T10:10:56.151",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628865,1715163056161,-500.0,0.00030684,7,"2024-05-08T10:10:56.161",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628866,1715163056171,-5669.89,0.00030684,7,"2024-05-08T10:10:56.171",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628867,1715163056180,-500.0,0.00030684,7,"2024-05-08T10:10:56.180",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628868,1715163056189,-500.0,0.00030684,7,"2024-05-08T10:10:56.189",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628869,1715163056198,-3513.41,0.00030684,7,"2024-05-08T10:10:56.198",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628870,1715163056209,-500.0,0.00030684,7,"2024-05-08T10:10:56.209",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628871,1715163056221,-500.0,0.00030684,7,"2024-05-08T10:10:56.221",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628872,1715163056230,-500.0,0.00030684,7,"2024-05-08T10:10:56.230",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628873,1715163056239,-636.45,0.00030684,7,"2024-05-08T10:10:56.239",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628874,1715163056247,-500.0,0.00030684,7,"2024-05-08T10:10:56.247",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628875,1715163056256,-1007.67,0.00030684,7,"2024-05-08T10:10:56.256",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628876,1715163056266,-500.0,0.00030684,7,"2024-05-08T10:10:56.266",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628877,1715163056275,-500.0,0.00030684,7,"2024-05-08T10:10:56.275",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628878,1715163056284,-6486.72,0.00030684,7,"2024-05-08T10:10:56.284",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628879,1715163056293,-500.0,0.00030684,7,"2024-05-08T10:10:56.293",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628880,1715163056302,-500.0,0.00030684,7,"2024-05-08T10:10:56.302",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628881,1715163056311,-500.0,0.00030684,7,"2024-05-08T10:10:56.311",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628882,1715163056320,-793.04,0.00030684,7,"2024-05-08T10:10:56.320",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628883,1715163056329,-500.0,0.00030684,7,"2024-05-08T10:10:56.329",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628884,1715163056338,-500.0,0.00030684,7,"2024-05-08T10:10:56.338",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628885,1715163056347,-4350.48,0.00030684,7,"2024-05-08T10:10:56.347",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628886,1715163056356,-4166.66,0.00030684,7,"2024-05-08T10:10:56.356",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628887,1715163056365,-500.0,0.00030684,7,"2024-05-08T10:10:56.365",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628888,1715163056375,-500.0,0.00030684,7,"2024-05-08T10:10:56.375",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628889,1715163056383,-500.0,0.00030684,7,"2024-05-08T10:10:56.383",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628890,1715163056393,-500.0,0.00030684,7,"2024-05-08T10:10:56.393",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628891,1715163056402,-1284.44,0.00030684,7,"2024-05-08T10:10:56.402",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628892,1715163056411,-2358.55,0.00030684,7,"2024-05-08T10:10:56.411",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628893,1715163056420,-1666.66,0.00030684,7,"2024-05-08T10:10:56.420",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628894,1715163056430,-500.0,0.00030684,7,"2024-05-08T10:10:56.430",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628895,1715163056441,-1000.0,0.000307,2,"2024-05-08T10:10:56.441",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628896,1715163056450,-604.0,0.00030757,7,"2024-05-08T10:10:56.450",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628897,1715163056459,-170.56730026,0.00030767,30,"2024-05-08T10:10:56.459",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628898,1715163056469,-3224.42792466,0.000308,5,"2024-05-08T10:10:56.469",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628899,1715163056478,-385.0,0.00030827,120,"2024-05-08T10:10:56.478",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628900,1715163056487,-484.0,0.000309,15,"2024-05-08T10:10:56.487",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628901,1715163056496,-343.0,0.000309,3,"2024-05-08T10:10:56.496",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628902,1715163056505,-343.0,0.000309,3,"2024-05-08T10:10:56.505",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628903,1715163056514,-686.0,0.000309,3,"2024-05-08T10:10:56.514",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628904,1715163056524,-170.56730026,0.00030904,30,"2024-05-08T10:10:56.524",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628905,1715163056532,-700.0,0.0003097,2,"2024-05-08T10:10:56.532",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628906,1715163056542,-700.0,0.0003097,2,"2024-05-08T10:10:56.542",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628907,1715163056551,-400.0,0.0003097,2,"2024-05-08T10:10:56.551",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628908,1715163056560,-400.0,0.0003097,2,"2024-05-08T10:10:56.560",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628909,1715163056570,-204.0,0.0003098,2,"2024-05-08T10:10:56.570",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628910,1715163056579,-204.0,0.0003098,2,"2024-05-08T10:10:56.579",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628911,1715163056588,-121179.94794841,0.0003098,2,"2024-05-08T10:10:56.588",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628912,1715163056601,-724.9669315,0.0003098,2,"2024-05-08T10:10:56.601",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628913,1715163056856,-332.55378153,0.000129,2,"2024-05-08T10:10:56.856",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628914,1715163056890,-149.84729534,0.000129,2,"2024-05-08T10:10:56.890",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628915,1715163056899,-301.78770693,0.00017259,2,"2024-05-08T10:10:56.899",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628916,1715163056908,-255.18459403,0.00017259,2,"2024-05-08T10:10:56.908",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628917,1715163056916,-1711.9304037,0.00017445,2,"2024-05-08T10:10:56.916",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628918,1715163056927,-435.32704586,0.00017445,2,"2024-05-08T10:10:56.927",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628919,1715163056944,-13280.86988861,0.00017445,2,"2024-05-08T10:10:56.944",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628920,1715163056952,-251.84686099,0.00028493,7,"2024-05-08T10:10:56.952",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628921,1715163056962,-833.33,0.00030136,7,"2024-05-08T10:10:56.962",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628922,1715163056972,-833.33,0.00030684,7,"2024-05-08T10:10:56.972",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628923,1715163056981,-52606.39926855,0.0003098,2,"2024-05-08T10:10:56.981",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326628924,1715163056993,-3943.08793001,0.0003098,2,"2024-05-08T10:10:56.993",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629074,1715163908781,-5364.0,0.00010955,2,"2024-05-08T10:25:08.781",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629076,1715163976427,-235.98158051,0.00010956,2,"2024-05-08T10:26:16.427",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629077,1715163976450,-311.03683898,0.00010956,2,"2024-05-08T10:26:16.450",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629088,1715164072159,-782.00855422,0.00010954,2,"2024-05-08T10:27:52.159",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629089,1715164072547,-298.56741175,0.00010956,2,"2024-05-08T10:27:52.547",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629090,1715164073026,-179.9588821,0.00010956,2,"2024-05-08T10:27:53.026",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629091,1715164073497,-184.26389925,0.00011631,2,"2024-05-08T10:27:53.497",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629092,1715164074000,-1000.0,0.00011731,2,"2024-05-08T10:27:54.000",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629093,1715164074536,-1246.20125268,0.00012,2,"2024-05-08T10:27:54.536",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629108,1715164234228,-272.88049335,0.00012,2,"2024-05-08T10:30:34.228",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629109,1715164234240,-179.9588821,0.00012,2,"2024-05-08T10:30:34.240",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629110,1715164234250,-298.56741175,0.00012,2,"2024-05-08T10:30:34.250",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629111,1715164234260,-315.50545055,0.00012898,2,"2024-05-08T10:30:34.260",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629112,1715164234396,-32.51248356,0.00012898,2,"2024-05-08T10:30:34.396",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629113,1715164234406,-234.72145157,0.00012898,2,"2024-05-08T10:30:34.406",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629114,1715164234419,-135.39109063,0.00012898,2,"2024-05-08T10:30:34.419",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629115,1715164234429,-161.4418084,0.00012898,2,"2024-05-08T10:30:34.429",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629116,1715164234438,-237.06201959,0.00012898,2,"2024-05-08T10:30:34.438",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629117,1715164234448,-246.23346827,0.00012898,2,"2024-05-08T10:30:34.448",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629118,1715164234459,-325.23660578,0.00012898,2,"2024-05-08T10:30:34.459",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629119,1715164234469,-221.06829468,0.00012898,2,"2024-05-08T10:30:34.469",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629120,1715164234478,-216.99723947,0.00012898,2,"2024-05-08T10:30:34.478",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629121,1715164234487,-409.23749992,0.00012898,2,"2024-05-08T10:30:34.487",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629122,1715164234496,-332.6202595,0.00012898,2,"2024-05-08T10:30:34.496",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629123,1715164234507,-292.28593827,0.00012898,2,"2024-05-08T10:30:34.507",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629124,1715164234517,-155.0,0.00012898,2,"2024-05-08T10:30:34.517",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629125,1715164234526,-878.9515793,0.00012898,2,"2024-05-08T10:30:34.526",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629126,1715164234535,-223.54477722,0.00012898,2,"2024-05-08T10:30:34.535",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629127,1715164234545,-783.11089636,0.00012898,2,"2024-05-08T10:30:34.545",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629128,1715164234554,-163.09696048,0.00012899,2,"2024-05-08T10:30:34.554",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629129,1715164234563,-334.82318095,0.00012899,2,"2024-05-08T10:30:34.563",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629130,1715164234575,-1320.12980124,0.00012899,2,"2024-05-08T10:30:34.575",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629131,1715164234587,-184.97680013,0.00012899,2,"2024-05-08T10:30:34.587",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629132,1715164234596,-354.39270287,0.000129,2,"2024-05-08T10:30:34.596",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629134,1715164237708,-645.60729713,0.000129,2,"2024-05-08T10:30:37.708",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629136,1715164237720,-2621.97504026,0.000129,2,"2024-05-08T10:30:37.720",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629138,1715164237733,-2880.36659732,0.000129,2,"2024-05-08T10:30:37.733",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629140,1715164237744,-376.699896,0.000129,2,"2024-05-08T10:30:37.744",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629142,1715164237755,-4502.04997663,0.000129,2,"2024-05-08T10:30:37.755",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629145,1715164237768,-11534.60651831,0.000129,2,"2024-05-08T10:30:37.768",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629147,1715164237779,-99159.42647148,0.000129,2,"2024-05-08T10:30:37.779",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629149,1715164237789,-1000.0,0.00013198,2,"2024-05-08T10:30:37.789",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629150,1715164237798,-302.34975641,0.000136,2,"2024-05-08T10:30:37.798",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629152,1715164237807,-150.99,0.000136,2,"2024-05-08T10:30:37.807",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629153,1715164237817,-1000.0,0.00014664,2,"2024-05-08T10:30:37.817",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629154,1715164237827,-322.74,0.00014664,2,"2024-05-08T10:30:37.827",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629155,1715164237835,-500.0,0.00014981,2,"2024-05-08T10:30:37.835",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629156,1715164237845,-454.03,0.00014981,2,"2024-05-08T10:30:37.845",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629157,1715164237855,-16993.77,0.00014981,2,"2024-05-08T10:30:37.855",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629158,1715164237864,-282.02499439,0.00014998,2,"2024-05-08T10:30:37.864",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629159,1715164237873,-150.99,0.00014998,2,"2024-05-08T10:30:37.873",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629160,1715164237882,-793.20378933,0.00015,2,"2024-05-08T10:30:37.882",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629161,1715164237892,-200.0,0.00015142,2,"2024-05-08T10:30:37.892",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629162,1715164237901,-3126.0,0.000157,2,"2024-05-08T10:30:37.901",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629163,1715164237910,-1000.0,0.00016131,2,"2024-05-08T10:30:37.910",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629164,1715164237920,-155.34757235,0.00016134,2,"2024-05-08T10:30:37.920",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629165,1715164237929,-154.45797104,0.00016418,2,"2024-05-08T10:30:37.929",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629166,1715164237938,-1220.58282527,0.000165,2,"2024-05-08T10:30:37.938",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629167,1715164237948,-171.28,0.00016759,2,"2024-05-08T10:30:37.948",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629168,1715164237957,-154.55899528,0.00016978,2,"2024-05-08T10:30:37.957",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629169,1715164237968,-1750.30214279,0.00017,2,"2024-05-08T10:30:37.968",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629170,1715164237977,-1000.0,0.00017597,2,"2024-05-08T10:30:37.977",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629171,1715164237987,-2056.93,0.00018083,2,"2024-05-08T10:30:37.987",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629172,1715164237997,-158.37392983,0.00018141,2,"2024-05-08T10:30:37.997",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629173,1715164238043,-237.62,0.00018368,2,"2024-05-08T10:30:38.043",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629174,1715164238052,-154.55899528,0.00018455,2,"2024-05-08T10:30:38.052",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629175,1715164238062,-3509.3304987,0.000189,2,"2024-05-08T10:30:38.062",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629176,1715164238071,-702.60741558,0.000189,2,"2024-05-08T10:30:38.071",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629177,1715164238080,-5000.0,0.00019,2,"2024-05-08T10:30:38.080",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629178,1715164238089,-155.0,0.00019,2,"2024-05-08T10:30:38.089",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629179,1715164238099,-155.12,0.00019178,2,"2024-05-08T10:30:38.099",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629180,1715164238108,-160.18,0.00019178,2,"2024-05-08T10:30:38.108",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629181,1715164238117,-3876.54489169,0.000192,2,"2024-05-08T10:30:38.117",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629182,1715164238126,-180.6,0.00019384,2,"2024-05-08T10:30:38.126",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629183,1715164238135,-166.38,0.00019384,2,"2024-05-08T10:30:38.135",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629184,1715164238145,-156.98,0.00019384,2,"2024-05-08T10:30:38.145",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629185,1715164238327,-723.75,0.00019384,2,"2024-05-08T10:30:38.327",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629186,1715164238345,-154.55899528,0.00019422,2,"2024-05-08T10:30:38.345",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629187,1715164238355,-15428.12733817,0.00019718,2,"2024-05-08T10:30:38.355",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629188,1715164238365,-2500.0,0.000199,2,"2024-05-08T10:30:38.365",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629189,1715164238376,-409.27016167,0.0002,2,"2024-05-08T10:30:38.376",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629190,1715164238385,-6226.86165988,0.0002,2,"2024-05-08T10:30:38.385",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629191,1715164238395,-358.27804793,0.0002,2,"2024-05-08T10:30:38.395",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629192,1715164238404,-5179.40318608,0.0002,2,"2024-05-08T10:30:38.404",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629193,1715164238414,-155.0,0.0002,2,"2024-05-08T10:30:38.414",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629194,1715164238423,-861.15298336,0.0002,2,"2024-05-08T10:30:38.423",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629195,1715164238433,-1260.50255545,0.0002,2,"2024-05-08T10:30:38.433",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629196,1715164238443,-155.0,0.0002,2,"2024-05-08T10:30:38.443",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629197,1715164238452,-154.55899528,0.00020203,2,"2024-05-08T10:30:38.452",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629198,1715164238462,-519.07,0.00020521,2,"2024-05-08T10:30:38.462",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629199,1715164238473,-230.47,0.00020546,7,"2024-05-08T10:30:38.473",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629200,1715164238482,-154.55899528,0.00020688,2,"2024-05-08T10:30:38.482",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629201,1715164238492,-717.00080578,0.00021,2,"2024-05-08T10:30:38.492",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629202,1715164238501,-3509.33049863,0.00021011,2,"2024-05-08T10:30:38.501",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629203,1715164238510,-702.60741555,0.00021011,2,"2024-05-08T10:30:38.510",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629204,1715164238519,-373.24495194,0.000214,2,"2024-05-08T10:30:38.519",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629205,1715164238528,-440.95,0.00021589,15,"2024-05-08T10:30:38.528",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629206,1715164238540,-723.75,0.00021807,2,"2024-05-08T10:30:38.540",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629207,1715164238549,-6762.66945982,0.000219,2,"2024-05-08T10:30:38.549",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629208,1715164238558,-500.0,0.000219,2,"2024-05-08T10:30:38.558",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629209,1715164238567,-1265.36162173,0.00021917,2,"2024-05-08T10:30:38.567",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629210,1715164238576,-250.0,0.00021918,2,"2024-05-08T10:30:38.576",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629211,1715164238586,-250.0,0.00021918,2,"2024-05-08T10:30:38.586",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629212,1715164238595,-2000.0,0.00021918,2,"2024-05-08T10:30:38.595",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629213,1715164238604,-151.7,0.0002199,2,"2024-05-08T10:30:38.604",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629214,1715164238614,-151.7,0.0002199,2,"2024-05-08T10:30:38.614",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629215,1715164238623,-168.77,0.0002199,2,"2024-05-08T10:30:38.623",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629216,1715164238632,-168.77,0.0002199,2,"2024-05-08T10:30:38.632",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629217,1715164238649,-168.77,0.0002199,2,"2024-05-08T10:30:38.649",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629218,1715164238659,-168.77,0.0002199,2,"2024-05-08T10:30:38.659",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629219,1715164238668,-168.77,0.0002199,2,"2024-05-08T10:30:38.668",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629220,1715164238678,-168.77,0.0002199,2,"2024-05-08T10:30:38.678",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629221,1715164238688,-168.77,0.0002199,2,"2024-05-08T10:30:38.688",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629222,1715164238697,-168.77,0.0002199,2,"2024-05-08T10:30:38.697",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629223,1715164238706,-168.77,0.0002199,2,"2024-05-08T10:30:38.706",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629224,1715164238720,-166.78278404,0.0002199,2,"2024-05-08T10:30:38.720",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629225,1715164238730,-15428.12733817,0.00021991,2,"2024-05-08T10:30:38.730",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629226,1715164238739,-546.4241888,0.00022,2,"2024-05-08T10:30:38.739",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629227,1715164238748,-456755.63975861,0.00022,2,"2024-05-08T10:30:38.748",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629228,1715164238760,-540.88171398,0.00022,2,"2024-05-08T10:30:38.760",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629229,1715164238772,-116307.41456517,0.00022,2,"2024-05-08T10:30:38.772",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629230,1715164238784,-1273.94433473,0.00022,2,"2024-05-08T10:30:38.784",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629231,1715164246210,-247.66862018,0.00017259,2,"2024-05-08T10:30:46.210",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629234,1715164246220,-53.97137983,0.00017259,2,"2024-05-08T10:30:46.220",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629245,1715164248344,-362.50734907,0.00017259,2,"2024-05-08T10:30:48.344",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629249,1715164248356,-4860.89608671,0.00017259,2,"2024-05-08T10:30:48.356",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629251,1715164248367,-4394.7715533,0.00022,2,"2024-05-08T10:30:48.367",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629254,1715164248381,-12653.63531731,0.00022,2,"2024-05-08T10:30:48.381",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629256,1715164248393,-3400.27234837,0.00022,2,"2024-05-08T10:30:48.393",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629258,1715164248404,-930.0,0.00022,2,"2024-05-08T10:30:48.404",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629260,1715164248418,-352.91216376,0.00022,2,"2024-05-08T10:30:48.418",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629262,1715164248429,-44149.84741515,0.00022,2,"2024-05-08T10:30:48.429",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629264,1715164248441,-4508.5787805,0.00022,2,"2024-05-08T10:30:48.441",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629265,1715164248455,-33411.08070538,0.00022,2,"2024-05-08T10:30:48.455",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629267,1715164248467,-135815.39501994,0.00022,2,"2024-05-08T10:30:48.467",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629269,1715164248478,-880.54686907,0.00022,2,"2024-05-08T10:30:48.478",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629271,1715164248489,-31052.49999999,0.00022,2,"2024-05-08T10:30:48.489",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629273,1715164248515,-300.25019249,0.00022,2,"2024-05-08T10:30:48.515",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629275,1715164248535,-3478.42757392,0.00022,2,"2024-05-08T10:30:48.535",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629277,1715164248547,-885.30001992,0.00022,2,"2024-05-08T10:30:48.547",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629279,1715164248558,-8034.2865,0.00022,2,"2024-05-08T10:30:48.558",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629321,1715164250647,-664.35000011,0.00019,2,"2024-05-08T10:30:50.647",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629324,1715164250659,-267.4029094,0.00019,2,"2024-05-08T10:30:50.659",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629326,1715164250671,-4068.24709049,0.00019,2,"2024-05-08T10:30:50.671",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629328,1715164250680,-12446.63456768,0.00022,2,"2024-05-08T10:30:50.680",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629330,1715164250698,-653.4,0.00022,2,"2024-05-08T10:30:50.698",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629332,1715164250709,-745.83403878,0.00022,2,"2024-05-08T10:30:50.709",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629334,1715164250720,-511.81449438,0.00022,2,"2024-05-08T10:30:50.720",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629342,1715164250794,-19338.06711441,0.00022,2,"2024-05-08T10:30:50.794",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629343,1715164250805,-844.18028999,0.00022,2,"2024-05-08T10:30:50.805",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629344,1715164250817,-16617.04042999,0.00022,2,"2024-05-08T10:30:50.817",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629345,1715164250829,-655.16092701,0.00022,2,"2024-05-08T10:30:50.829",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629346,1715164250840,-763579.16054585,0.00022,2,"2024-05-08T10:30:50.840",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629347,1715164250850,-279.01863078,0.0002202,2,"2024-05-08T10:30:50.850",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629348,1715164250860,-310.21241604,0.0002202,2,"2024-05-08T10:30:50.860",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629349,1715164250873,-155.26918768,0.0002202,2,"2024-05-08T10:30:50.873",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629350,1715164250883,-151.85369651,0.0002212,2,"2024-05-08T10:30:50.883",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629351,1715164250892,-158.37392983,0.00022533,2,"2024-05-08T10:30:50.892",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629352,1715164250901,-225.0,0.00022966,2,"2024-05-08T10:30:50.901",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629353,1715164250911,-151.85369651,0.00023044,2,"2024-05-08T10:30:50.911",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629354,1715164250923,-151.7,0.00023112,2,"2024-05-08T10:30:50.923",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629355,1715164250933,-3509.33049863,0.00023122,2,"2024-05-08T10:30:50.933",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629356,1715164250943,-702.60741555,0.00023122,2,"2024-05-08T10:30:50.943",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629357,1715164250952,-1094.56,0.00023368,2,"2024-05-08T10:30:50.952",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629358,1715164250962,-800.0,0.0002337,2,"2024-05-08T10:30:50.962",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629359,1715164250972,-2001.32534763,0.000234,2,"2024-05-08T10:30:50.972",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629360,1715164250981,-158.37392983,0.00023408,2,"2024-05-08T10:30:50.981",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629361,1715164250991,-1072.44064238,0.00024,2,"2024-05-08T10:30:50.991",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629362,1715164251002,-432.43230672,0.00024,2,"2024-05-08T10:30:51.002",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629364,1715164251011,-1265.36162171,0.000242,2,"2024-05-08T10:30:51.011",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629366,1715164251020,-723.75,0.0002423,2,"2024-05-08T10:30:51.020",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629368,1715164251030,-180.0,0.0002423,2,"2024-05-08T10:30:51.030",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629370,1715164251039,-15428.12733817,0.00024264,2,"2024-05-08T10:30:51.039",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629372,1715164251048,-500.0,0.000247,2,"2024-05-08T10:30:51.048",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629373,1715164251058,-800.0,0.00024986,2,"2024-05-08T10:30:51.058",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629376,1715164251067,-9141.6134401,0.0002499,2,"2024-05-08T10:30:51.067",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629377,1715164251077,-155.0,0.00025,2,"2024-05-08T10:30:51.077",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629379,1715164251087,-2219.11364841,0.00025,2,"2024-05-08T10:30:51.087",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629382,1715164251096,-471.76227117,0.00025,2,"2024-05-08T10:30:51.096",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629383,1715164251105,-4473.59536505,0.00025,2,"2024-05-08T10:30:51.105",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629385,1715164251115,-155.0,0.00025,2,"2024-05-08T10:30:51.115",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629387,1715164251124,-3509.33049863,0.00025233,2,"2024-05-08T10:30:51.124",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629389,1715164251133,-702.60741555,0.00025233,2,"2024-05-08T10:30:51.133",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629392,1715164251142,-440.95,0.00025325,15,"2024-05-08T10:30:51.142",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629393,1715164251152,-2012.898075,0.00025397,2,"2024-05-08T10:30:51.152",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629395,1715164251161,-160.621209,0.00025397,2,"2024-05-08T10:30:51.161",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629398,1715164251170,-2012.898075,0.00025715,2,"2024-05-08T10:30:51.170",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629400,1715164251179,-160.621209,0.00025715,2,"2024-05-08T10:30:51.179",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629402,1715164251189,-988.0,0.00026027,2,"2024-05-08T10:30:51.189",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629403,1715164251198,-2012.898075,0.00026032,2,"2024-05-08T10:30:51.198",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629405,1715164251207,-160.621209,0.00026032,2,"2024-05-08T10:30:51.207",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629407,1715164251216,-153.39012826,0.00026191,2,"2024-05-08T10:30:51.216",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629409,1715164251225,-454.03,0.00026214,2,"2024-05-08T10:30:51.225",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629410,1715164251234,-160.621266,0.00026234,2,"2024-05-08T10:30:51.234",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629411,1715164251243,-2012.898075,0.0002635,2,"2024-05-08T10:30:51.243",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629412,1715164251253,-160.621209,0.0002635,2,"2024-05-08T10:30:51.253",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629413,1715164251262,-1265.36162171,0.00026484,2,"2024-05-08T10:30:51.262",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629414,1715164251271,-168.77,0.00026526,2,"2024-05-08T10:30:51.271",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629415,1715164251280,-236.89551413,0.00026534,2,"2024-05-08T10:30:51.280",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629416,1715164251290,-4444.58542679,0.00026535,2,"2024-05-08T10:30:51.290",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629417,1715164251299,-11549.05048998,0.00026536,2,"2024-05-08T10:30:51.299",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629418,1715164251308,-15428.12733817,0.00026536,2,"2024-05-08T10:30:51.308",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629419,1715164251317,-160.621266,0.00026561,2,"2024-05-08T10:30:51.317",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629420,1715164251326,-723.75,0.00026653,2,"2024-05-08T10:30:51.326",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629421,1715164251341,-2012.898075,0.00026667,2,"2024-05-08T10:30:51.341",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629423,1715164251350,-160.621209,0.00026667,2,"2024-05-08T10:30:51.350",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629425,1715164251359,-154.55899528,0.00026832,2,"2024-05-08T10:30:51.359",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629427,1715164251371,-154.55899528,0.00026869,2,"2024-05-08T10:30:51.371",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629429,1715164251381,-674.0,0.00026882,2,"2024-05-08T10:30:51.381",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629431,1715164251390,-160.621266,0.00026889,2,"2024-05-08T10:30:51.390",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629433,1715164251399,-151.85369651,0.00026928,2,"2024-05-08T10:30:51.399",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629435,1715164251408,-1741.42627628,0.00027,2,"2024-05-08T10:30:51.408",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629437,1715164251418,-150.0,0.00027,2,"2024-05-08T10:30:51.418",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629438,1715164251427,-674.0,0.0002716,2,"2024-05-08T10:30:51.427",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629441,1715164251437,-153.32774758,0.00027186,2,"2024-05-08T10:30:51.437",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629443,1715164251446,-154.55899528,0.00027209,2,"2024-05-08T10:30:51.446",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629444,1715164251457,-160.621266,0.00027217,2,"2024-05-08T10:30:51.457",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629446,1715164251466,-158.37392983,0.00027256,2,"2024-05-08T10:30:51.466",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629449,1715164251476,-3509.33049863,0.00027344,2,"2024-05-08T10:30:51.476",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629451,1715164251486,-702.60741555,0.00027344,2,"2024-05-08T10:30:51.486",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629453,1715164251495,-251.35886086,0.00027397,2,"2024-05-08T10:30:51.495",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629454,1715164251506,-301.90641716,0.00027397,2,"2024-05-08T10:30:51.506",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629456,1715164251515,-300.0,0.00027397,2,"2024-05-08T10:30:51.515",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629458,1715164251523,-1180.55,0.00027397,2,"2024-05-08T10:30:51.523",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629461,1715164251534,-500.0,0.00027397,2,"2024-05-08T10:30:51.534",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629463,1715164251544,-528.46,0.00027397,2,"2024-05-08T10:30:51.544",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629465,1715164251552,-500.0,0.00027397,2,"2024-05-08T10:30:51.552",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629467,1715164251562,-713.76,0.00027397,2,"2024-05-08T10:30:51.562",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629469,1715164251571,-2488.66,0.00027397,2,"2024-05-08T10:30:51.571",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629470,1715164251581,-500.0,0.00027397,2,"2024-05-08T10:30:51.581",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629472,1715164251590,-500.0,0.00027397,2,"2024-05-08T10:30:51.590",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629474,1715164251599,-699.73,0.00027397,2,"2024-05-08T10:30:51.599",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629477,1715164251609,-500.0,0.00027397,2,"2024-05-08T10:30:51.609",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629478,1715164251618,-500.0,0.00027397,2,"2024-05-08T10:30:51.618",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629480,1715164251627,-446.43,0.00027397,2,"2024-05-08T10:30:51.627",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629483,1715164251637,-543.86,0.00027397,2,"2024-05-08T10:30:51.637",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629485,1715164251646,-169.89,0.00027397,2,"2024-05-08T10:30:51.646",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629487,1715164251655,-500.0,0.00027397,2,"2024-05-08T10:30:51.655",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629489,1715164251665,-500.0,0.00027397,2,"2024-05-08T10:30:51.665",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629490,1715164251674,-561.73,0.00027397,2,"2024-05-08T10:30:51.674",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629492,1715164251683,-4594.76,0.00027397,2,"2024-05-08T10:30:51.683",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629494,1715164251692,-3081.59,0.00027397,2,"2024-05-08T10:30:51.692",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629496,1715164251702,-500.0,0.00027397,2,"2024-05-08T10:30:51.702",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629498,1715164251711,-2951.39,0.00027397,2,"2024-05-08T10:30:51.711",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629500,1715164251720,-500.0,0.00027397,2,"2024-05-08T10:30:51.720",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629502,1715164251729,-909.81,0.00027397,2,"2024-05-08T10:30:51.729",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629504,1715164251739,-500.0,0.00027397,2,"2024-05-08T10:30:51.739",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629506,1715164251748,-500.0,0.00027397,2,"2024-05-08T10:30:51.748",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629508,1715164251757,-500.0,0.00027397,2,"2024-05-08T10:30:51.757",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629510,1715164251766,-988.0,0.00027397,4,"2024-05-08T10:30:51.766",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629512,1715164251775,-500.0,0.00027397,2,"2024-05-08T10:30:51.775",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629514,1715164251784,-500.0,0.00027397,2,"2024-05-08T10:30:51.784",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629516,1715164251793,-1670.64,0.00027397,2,"2024-05-08T10:30:51.793",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629518,1715164251802,-590.27,0.00027397,2,"2024-05-08T10:30:51.802",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629520,1715164251812,-283.18274938,0.00027397,2,"2024-05-08T10:30:51.812",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629522,1715164251821,-500.0,0.00027397,2,"2024-05-08T10:30:51.821",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629523,1715164251831,-500.0,0.00027397,2,"2024-05-08T10:30:51.831",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629524,1715164251840,-561.01,0.00027397,2,"2024-05-08T10:30:51.840",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629525,1715164251849,-4016.17,0.00027397,2,"2024-05-08T10:30:51.849",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629526,1715164251859,-500.0,0.00027397,2,"2024-05-08T10:30:51.859",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629527,1715164251868,-500.0,0.00027397,2,"2024-05-08T10:30:51.868",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629528,1715164251877,-500.0,0.00027397,2,"2024-05-08T10:30:51.877",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629529,1715164251886,-613.55999999,0.00027397,2,"2024-05-08T10:30:51.886",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629530,1715164251896,-500.0,0.00027397,2,"2024-05-08T10:30:51.896",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629531,1715164251905,-150.0,0.00027397,2,"2024-05-08T10:30:51.905",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629532,1715164251915,-163.83,0.000274,2,"2024-05-08T10:30:51.915",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629533,1715164251924,-151.85369651,0.00027443,2,"2024-05-08T10:30:51.924",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629534,1715164251933,-160.621266,0.00027545,2,"2024-05-08T10:30:51.933",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629535,1715164251943,-1180.55,0.00027945,7,"2024-05-08T10:30:51.943",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629536,1715164251952,-500.0,0.00027945,7,"2024-05-08T10:30:51.952",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629537,1715164251962,-528.46,0.00027945,7,"2024-05-08T10:30:51.962",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629538,1715164251971,-500.0,0.00027945,7,"2024-05-08T10:30:51.971",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629539,1715164251980,-713.76,0.00027945,7,"2024-05-08T10:30:51.980",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629540,1715164251990,-2488.66,0.00027945,7,"2024-05-08T10:30:51.990",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629541,1715164252000,-500.0,0.00027945,7,"2024-05-08T10:30:52.000",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629542,1715164252010,-500.0,0.00027945,7,"2024-05-08T10:30:52.010",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629543,1715164252019,-699.73,0.00027945,7,"2024-05-08T10:30:52.019",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629544,1715164252028,-500.0,0.00027945,7,"2024-05-08T10:30:52.028",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629545,1715164252038,-500.0,0.00027945,7,"2024-05-08T10:30:52.038",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629546,1715164252047,-500.0,0.00027945,7,"2024-05-08T10:30:52.047",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629547,1715164252056,-411.78,0.00027945,7,"2024-05-08T10:30:52.056",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629548,1715164252065,-561.73,0.00027945,7,"2024-05-08T10:30:52.065",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629549,1715164252074,-4594.76,0.00027945,7,"2024-05-08T10:30:52.074",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629550,1715164252083,-3081.59,0.00027945,7,"2024-05-08T10:30:52.083",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629551,1715164252093,-579.96225942,0.00027945,7,"2024-05-08T10:30:52.093",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629552,1715164252102,-2951.39,0.00027945,7,"2024-05-08T10:30:52.102",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629553,1715164252111,-500.0,0.00027945,7,"2024-05-08T10:30:52.111",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629554,1715164252121,-909.81,0.00027945,7,"2024-05-08T10:30:52.121",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629555,1715164252130,-500.0,0.00027945,7,"2024-05-08T10:30:52.130",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629556,1715164252139,-500.0,0.00027945,2,"2024-05-08T10:30:52.139",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629557,1715164252149,-565.47,0.00027945,7,"2024-05-08T10:30:52.149",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629558,1715164252160,-500.0,0.00027945,7,"2024-05-08T10:30:52.160",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629559,1715164252169,-381.82839195,0.00027945,7,"2024-05-08T10:30:52.169",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629560,1715164252178,-1670.64,0.00027945,7,"2024-05-08T10:30:52.178",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629561,1715164252187,-590.27,0.00027945,7,"2024-05-08T10:30:52.187",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629562,1715164252197,-500.0,0.00027945,7,"2024-05-08T10:30:52.197",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629563,1715164252206,-561.01,0.00027945,7,"2024-05-08T10:30:52.206",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629564,1715164252216,-4016.17,0.00027945,7,"2024-05-08T10:30:52.216",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629565,1715164252227,-150.0,0.00028118,2,"2024-05-08T10:30:52.227",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629566,1715164252238,-2400.59866527,0.00028223,2,"2024-05-08T10:30:52.238",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629567,1715164252247,-210.68479937,0.00028342,2,"2024-05-08T10:30:52.247",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629568,1715164252257,-1180.55,0.00028493,7,"2024-05-08T10:30:52.257",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629569,1715164252267,-500.0,0.00028493,7,"2024-05-08T10:30:52.267",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629570,1715164252277,-528.46,0.00028493,7,"2024-05-08T10:30:52.277",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629571,1715164252286,-500.0,0.00028493,7,"2024-05-08T10:30:52.286",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629572,1715164252295,-713.76,0.00028493,7,"2024-05-08T10:30:52.295",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629573,1715164252305,-2488.66,0.00028493,7,"2024-05-08T10:30:52.305",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629574,1715164252314,-160.56,0.00028493,7,"2024-05-08T10:30:52.314",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629575,1715164252323,-699.73,0.00028493,7,"2024-05-08T10:30:52.323",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629576,1715164252333,-500.0,0.00028493,7,"2024-05-08T10:30:52.333",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629577,1715164252343,-500.0,0.00028493,7,"2024-05-08T10:30:52.343",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629578,1715164252352,-500.0,0.00028493,7,"2024-05-08T10:30:52.352",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629579,1715164252362,-561.73,0.00028493,7,"2024-05-08T10:30:52.362",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629580,1715164252375,-4594.76,0.00028493,7,"2024-05-08T10:30:52.375",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629581,1715164252385,-3081.59,0.00028493,7,"2024-05-08T10:30:52.385",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629582,1715164252394,-2951.39,0.00028493,7,"2024-05-08T10:30:52.394",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629583,1715164252404,-500.0,0.00028493,7,"2024-05-08T10:30:52.404",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629584,1715164252414,-909.81,0.00028493,7,"2024-05-08T10:30:52.414",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629585,1715164252424,-500.0,0.00028493,7,"2024-05-08T10:30:52.424",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629586,1715164252434,-270.47,0.00028493,2,"2024-05-08T10:30:52.434",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629587,1715164252443,-500.0,0.00028493,7,"2024-05-08T10:30:52.443",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629588,1715164252455,-1670.64,0.00028493,7,"2024-05-08T10:30:52.455",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629589,1715164252464,-590.27,0.00028493,7,"2024-05-08T10:30:52.464",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629590,1715164252474,-331.07,0.00028493,7,"2024-05-08T10:30:52.474",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629591,1715164252483,-4016.17,0.00028493,7,"2024-05-08T10:30:52.483",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629592,1715164252492,-561.01,0.00028493,7,"2024-05-08T10:30:52.492",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629593,1715164252503,-183602.85523969,0.00028511,5,"2024-05-08T10:30:52.503",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629594,1715164252516,-661.3131406,0.00028511,5,"2024-05-08T10:30:52.516",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629595,1715164280817,-500.0,0.00017259,2,"2024-05-08T10:31:20.817",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629614,1715165432638,-217.09655827,0.00012899,2,"2024-05-08T10:50:32.638",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629616,1715165432648,-201.24213219,0.000129,2,"2024-05-08T10:50:32.648",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629617,1715165432658,-399.74844167,0.000129,2,"2024-05-08T10:50:32.658",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629618,1715165432667,-310.21241604,0.000129,2,"2024-05-08T10:50:32.667",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629620,1715165432676,-150.0,0.00012989,2,"2024-05-08T10:50:32.676",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629622,1715165432685,-165.17255466,0.0001299,2,"2024-05-08T10:50:32.685",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629624,1715165432694,-151.71,0.0001299,2,"2024-05-08T10:50:32.694",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629626,1715165432703,-151.71,0.0001299,2,"2024-05-08T10:50:32.703",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629628,1715165432712,-151.71,0.0001299,2,"2024-05-08T10:50:32.712",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629630,1715165432721,-33.51861757,0.0001299,2,"2024-05-08T10:50:32.721",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629631,1715165432732,-118.19138243,0.0001299,2,"2024-05-08T10:50:32.732",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629632,1715165432742,-151.71,0.0001299,2,"2024-05-08T10:50:32.742",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629633,1715165432756,-151.71,0.0001299,2,"2024-05-08T10:50:32.756",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629634,1715165432766,-151.71,0.0001299,2,"2024-05-08T10:50:32.766",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629635,1715165432777,-76.67861757,0.0001299,2,"2024-05-08T10:50:32.777",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629636,1715165432791,-75.03138243,0.0001299,2,"2024-05-08T10:50:32.791",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629637,1715165432800,-593.07061807,0.00013,2,"2024-05-08T10:50:32.800",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629638,1715165432811,-2870.0948315,0.00013,2,"2024-05-08T10:50:32.811",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629639,1715165432825,-24368.79136036,0.00013,2,"2024-05-08T10:50:32.825",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629641,1715165434233,-24437.9834467,0.00013,2,"2024-05-08T10:50:34.233",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629643,1715165434245,-9015.98876682,0.00013,2,"2024-05-08T10:50:34.245",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629672,1715165439385,-28732.27341271,0.00013,2,"2024-05-08T10:50:39.385",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629677,1715165439396,-20437.45957246,0.00013,2,"2024-05-08T10:50:39.396",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629680,1715165439407,-1604.91099983,0.00013,2,"2024-05-08T10:50:39.407",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629683,1715165439419,-2892820.48387729,0.00013,2,"2024-05-08T10:50:39.419",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629687,1715165439430,-1027704.55799199,0.00013,2,"2024-05-08T10:50:39.430",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629693,1715165439441,-4852.6012,0.00013,2,"2024-05-08T10:50:39.441",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629698,1715165439452,-626.47,0.00013,2,"2024-05-08T10:50:39.452",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629702,1715165439463,-17936.93518799,0.00013,2,"2024-05-08T10:50:39.463",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629739,1715165446635,-1641.30252,0.00013,2,"2024-05-08T10:50:46.635",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629745,1715165446647,-303.27304,0.00013,2,"2024-05-08T10:50:46.647",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629751,1715165446659,-35284.18522708,0.00013,2,"2024-05-08T10:50:46.659",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629753,1715165446671,-774.040005,0.00013,2,"2024-05-08T10:50:46.671",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629756,1715165446685,-2920.77516636,0.00013,2,"2024-05-08T10:50:46.685",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629759,1715165446696,-197158.83212694,0.00013,2,"2024-05-08T10:50:46.696",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629761,1715165446707,-790.12443875,0.00013,2,"2024-05-08T10:50:46.707",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629763,1715165446719,-18781.7991,0.00013,2,"2024-05-08T10:50:46.719",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629765,1715165446730,-629.27928532,0.00013,2,"2024-05-08T10:50:46.730",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629767,1715165446741,-392.68632983,0.00013,2,"2024-05-08T10:50:46.741",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629769,1715165446757,-687.24953363,0.00013,2,"2024-05-08T10:50:46.757",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629771,1715165446769,-431.96925012,0.00013,2,"2024-05-08T10:50:46.769",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629772,1715165446780,-1006.8,0.00013,2,"2024-05-08T10:50:46.780",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629773,1715165446795,-24134.82427014,0.00013,2,"2024-05-08T10:50:46.795",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629774,1715165446806,-329.17,0.00013,2,"2024-05-08T10:50:46.806",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629775,1715165446818,-1732.275,0.00013,2,"2024-05-08T10:50:46.818",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629776,1715165446831,-255.5202649,0.00013,2,"2024-05-08T10:50:46.831",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629778,1715165446844,-19041.96657256,0.00013,2,"2024-05-08T10:50:46.844",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629780,1715165446856,-451.45712628,0.00013,2,"2024-05-08T10:50:46.856",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629783,1715165446867,-650.65,0.00013,2,"2024-05-08T10:50:46.867",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629785,1715165446879,-47122.86257173,0.00013,2,"2024-05-08T10:50:46.879",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629787,1715165446888,-329.65099711,0.00013,2,"2024-05-08T10:50:46.888",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629789,1715165446897,-188.70189088,0.00013,2,"2024-05-08T10:50:46.897",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629791,1715165446907,-37849.19871023,0.00013,2,"2024-05-08T10:50:46.907",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629793,1715165446918,-438275.66176176,0.00013,2,"2024-05-08T10:50:46.918",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629795,1715165446929,-46531.87795766,0.00013,2,"2024-05-08T10:50:46.929",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629797,1715165446940,-460199.81951306,0.00013,2,"2024-05-08T10:50:46.940",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629799,1715165446951,-508.1055248,0.00013,2,"2024-05-08T10:50:46.951",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629801,1715165446963,-6517.21070001,0.00013,2,"2024-05-08T10:50:46.963",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629802,1715165446975,-463.3999995,0.00013,2,"2024-05-08T10:50:46.975",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629803,1715165446986,-5242.66104467,0.00013,2,"2024-05-08T10:50:46.986",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629804,1715165447517,-5893.04789687,0.00013,2,"2024-05-08T10:50:47.517",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629807,1715165447528,-1892.56313245,0.00013,2,"2024-05-08T10:50:47.528",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629809,1715165447539,-1439.08969512,0.00013,2,"2024-05-08T10:50:47.539",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629811,1715165447551,-51776.83693162,0.00013,2,"2024-05-08T10:50:47.551",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629814,1715165447562,-3856.3448,0.00013,2,"2024-05-08T10:50:47.562",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629817,1715165447573,-926.12701985,0.00013,2,"2024-05-08T10:50:47.573",0.00029565,33.83,0.9576104710780833,1174652295.473344]
[326629865,1715166636873,-9863.14605274,0.00012643,2,"2024-05-08T11:10:36.873",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629867,1715166636883,-217.09655827,0.00012643,2,"2024-05-08T11:10:36.883",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629869,1715166636893,-3500.94133622,0.00012644,2,"2024-05-08T11:10:36.893",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629871,1715166636904,-150.0,0.00012798,2,"2024-05-08T11:10:36.904",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629874,1715166636914,-1561.86172371,0.00012809,2,"2024-05-08T11:10:36.914",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629878,1715166636924,-1821.2200304,0.00012898,2,"2024-05-08T11:10:36.924",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629882,1715166636934,-51465.6852,0.00012899,2,"2024-05-08T11:10:36.934",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629885,1715166636944,-343.85597693,0.00012995,2,"2024-05-08T11:10:36.944",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629888,1715166636955,-377.23070273,0.00012995,2,"2024-05-08T11:10:36.955",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629891,1715166636965,-66247.75502105,0.00012996,2,"2024-05-08T11:10:36.965",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629893,1715166636977,-732.11112739,0.00012996,2,"2024-05-08T11:10:36.977",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629895,1715166636989,-626.64639647,0.00012996,2,"2024-05-08T11:10:36.989",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629897,1715166637000,-92937.34979827,0.00012996,2,"2024-05-08T11:10:37.000",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629899,1715166637010,-3907.47101622,0.00012998,2,"2024-05-08T11:10:37.010",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629901,1715166637020,-1211.9967146,0.00012998,2,"2024-05-08T11:10:37.020",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629903,1715166637029,-521.73158779,0.00012998,2,"2024-05-08T11:10:37.029",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629905,1715166637039,-308.13408762,0.00012998,2,"2024-05-08T11:10:37.039",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629907,1715166637048,-156.0475967,0.00012998,2,"2024-05-08T11:10:37.048",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629909,1715166637058,-155.0,0.00012998,2,"2024-05-08T11:10:37.058",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629911,1715166637067,-1061.82742862,0.00012998,2,"2024-05-08T11:10:37.067",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629913,1715166637079,-405.26692787,0.00012998,2,"2024-05-08T11:10:37.079",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629915,1715166637089,-158.30475424,0.00012998,2,"2024-05-08T11:10:37.089",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629917,1715166637099,-1284.66138611,0.00012998,2,"2024-05-08T11:10:37.099",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629919,1715166637109,-155.0,0.00012998,2,"2024-05-08T11:10:37.109",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629921,1715166637118,-175.47369555,0.00012998,2,"2024-05-08T11:10:37.118",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629923,1715166637128,-3084.72177879,0.00012998,2,"2024-05-08T11:10:37.128",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629925,1715166637141,-155.0,0.00012998,2,"2024-05-08T11:10:37.141",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629927,1715166637150,-2854.68,0.00012998,2,"2024-05-08T11:10:37.150",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629929,1715166637160,-499.99,0.00012998,2,"2024-05-08T11:10:37.160",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629931,1715166637170,-2360.88589892,0.00012999,2,"2024-05-08T11:10:37.170",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629933,1715166637180,-87028.44003349,0.00013,2,"2024-05-08T11:10:37.180",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629935,1715166637190,-4309.18188136,0.00013,2,"2024-05-08T11:10:37.190",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629937,1715166637200,-311.34410862,0.00013,2,"2024-05-08T11:10:37.200",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629939,1715166637209,-298.56741175,0.00013,2,"2024-05-08T11:10:37.209",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629941,1715166637220,-1557.45369,0.00013,2,"2024-05-08T11:10:37.220",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629943,1715166637231,-192.0,0.00014078,2,"2024-05-08T11:10:37.231",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629945,1715166637240,-689.0,0.000156,2,"2024-05-08T11:10:37.240",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629947,1715166637249,-150.0,0.00015849,2,"2024-05-08T11:10:37.249",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629949,1715166637259,-2814.0,0.000159,2,"2024-05-08T11:10:37.259",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629951,1715166637268,-500.0,0.00016183,2,"2024-05-08T11:10:37.268",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629953,1715166637277,-642.57733329,0.0001621,2,"2024-05-08T11:10:37.277",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629955,1715166637287,-732.42,0.00016225,2,"2024-05-08T11:10:37.287",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629957,1715166637296,-165.76,0.000163,2,"2024-05-08T11:10:37.296",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629959,1715166637306,-302.68,0.0001631,2,"2024-05-08T11:10:37.306",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629961,1715166637315,-250.0,0.00016368,2,"2024-05-08T11:10:37.315",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629963,1715166637325,-1500.0,0.00016377,2,"2024-05-08T11:10:37.325",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629965,1715166637337,-1136.33,0.00016379,2,"2024-05-08T11:10:37.337",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629967,1715166637346,-155.0638827,0.00016492,2,"2024-05-08T11:10:37.346",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629969,1715166637356,-165.30353314,0.00016749,2,"2024-05-08T11:10:37.356",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629971,1715166637365,-154.54111,0.00016893,2,"2024-05-08T11:10:37.365",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629973,1715166637374,-567.82929439,0.00017,2,"2024-05-08T11:10:37.374",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629975,1715166637383,-155.24931679,0.00017257,2,"2024-05-08T11:10:37.383",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629977,1715166637393,-788.28581066,0.00017257,2,"2024-05-08T11:10:37.393",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629979,1715166637402,-3415.0326858,0.00017258,2,"2024-05-08T11:10:37.402",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629981,1715166637412,-37432.17503197,0.00017259,2,"2024-05-08T11:10:37.412",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629983,1715166637426,-1037.87625114,0.00017259,2,"2024-05-08T11:10:37.426",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629985,1715166637435,-289.59,0.00017658,2,"2024-05-08T11:10:37.435",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629987,1715166637445,-967.57,0.00017658,2,"2024-05-08T11:10:37.445",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629989,1715166637454,-10816.09,0.00017658,2,"2024-05-08T11:10:37.454",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629991,1715166637463,-200.0,0.00017671,2,"2024-05-08T11:10:37.463",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629993,1715166637473,-213.06,0.00017687,2,"2024-05-08T11:10:37.473",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629995,1715166637482,-156.09725218,0.00017722,2,"2024-05-08T11:10:37.482",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629997,1715166637491,-1039.86,0.00017831,2,"2024-05-08T11:10:37.491",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326629999,1715166637500,-2565.12363365,0.0001788,2,"2024-05-08T11:10:37.500",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630001,1715166637510,-2565.12363364,0.0001788,2,"2024-05-08T11:10:37.510",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630003,1715166637519,-728.1030474,0.0001788,2,"2024-05-08T11:10:37.519",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630005,1715166637532,-728.10304739,0.0001788,2,"2024-05-08T11:10:37.532",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630007,1715166637543,-1557.45369,0.00018,2,"2024-05-08T11:10:37.543",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630009,1715166637552,-165.28,0.00018049,2,"2024-05-08T11:10:37.552",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630011,1715166637562,-225.51,0.00018066,2,"2024-05-08T11:10:37.562",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630013,1715166637571,-200.0,0.00018135,2,"2024-05-08T11:10:37.571",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630015,1715166637583,-155.41486429,0.00018176,2,"2024-05-08T11:10:37.583",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630017,1715166637592,-2565.12363364,0.00018454,2,"2024-05-08T11:10:37.592",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630019,1715166637601,-728.10304739,0.00018454,2,"2024-05-08T11:10:37.601",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630021,1715166637610,-800.0,0.00018466,2,"2024-05-08T11:10:37.610",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630023,1715166637620,-157.95,0.00018598,2,"2024-05-08T11:10:37.620",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630025,1715166637629,-355.18,0.00018641,2,"2024-05-08T11:10:37.629",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630027,1715166637639,-154.54111,0.00018926,2,"2024-05-08T11:10:37.639",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630029,1715166637648,-3410.23945662,0.00019,2,"2024-05-08T11:10:37.648",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630041,1715166637758,-1589.76054338,0.00019,2,"2024-05-08T11:10:37.758",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630043,1715166637768,-155.0,0.00019,2,"2024-05-08T11:10:37.768",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630045,1715166637777,-162.64,0.00019178,2,"2024-05-08T11:10:37.777",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630046,1715166637787,-331.81,0.00019178,2,"2024-05-08T11:10:37.787",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630047,1715166637796,-800.0,0.00019178,2,"2024-05-08T11:10:37.796",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630048,1715166637806,-156.27,0.00019178,2,"2024-05-08T11:10:37.806",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630049,1715166637815,-155.12,0.00019178,2,"2024-05-08T11:10:37.815",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630050,1715166637825,-3876.54489169,0.000192,2,"2024-05-08T11:10:37.825",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630051,1715166637836,-154.54111,0.00019256,2,"2024-05-08T11:10:37.836",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630052,1715166637846,-154.54111,0.0001947,2,"2024-05-08T11:10:37.846",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630053,1715166637855,-154.54111,0.00019696,2,"2024-05-08T11:10:37.855",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630054,1715166637865,-158.37392983,0.00019931,2,"2024-05-08T11:10:37.865",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630055,1715166637874,-6231.35798858,0.0002,2,"2024-05-08T11:10:37.874",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630056,1715166637883,-358.55644255,0.0002,2,"2024-05-08T11:10:37.883",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630057,1715166637892,-155.0,0.0002,2,"2024-05-08T11:10:37.892",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630058,1715166637903,-1260.50255545,0.0002,2,"2024-05-08T11:10:37.903",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630059,1715166637912,-5179.40318608,0.0002,2,"2024-05-08T11:10:37.912",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630061,1715166637922,-861.15298336,0.0002,2,"2024-05-08T11:10:37.922",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630063,1715166637931,-1770.43044414,0.0002,2,"2024-05-08T11:10:37.931",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630065,1715166637940,-155.0,0.0002,2,"2024-05-08T11:10:37.940",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630067,1715166637950,-800.0,0.00020247,2,"2024-05-08T11:10:37.950",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630068,1715166637966,-1755.83232869,0.00020519,2,"2024-05-08T11:10:37.966",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630071,1715166637976,-158.37392983,0.00020925,2,"2024-05-08T11:10:37.976",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630072,1715166637985,-355.18,0.00020971,2,"2024-05-08T11:10:37.985",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630074,1715166637994,-716.19253075,0.00021,2,"2024-05-08T11:10:37.994",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630077,1715166638004,-493.73382194,0.00021,2,"2024-05-08T11:10:38.004",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630079,1715166638014,-153.32774758,0.00021193,2,"2024-05-08T11:10:38.014",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630081,1715166638024,-2565.12363364,0.00021232,2,"2024-05-08T11:10:38.024",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630083,1715166638034,-728.10304739,0.00021232,2,"2024-05-08T11:10:38.034",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630085,1715166638044,-180.6,0.00021273,2,"2024-05-08T11:10:38.044",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630087,1715166638055,-2602.28168975,0.0002156,2,"2024-05-08T11:10:38.055",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630089,1715166638064,-367.45,0.00021589,15,"2024-05-08T11:10:38.064",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630091,1715166638073,-6762.66945982,0.000219,2,"2024-05-08T11:10:38.073",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630093,1715166638084,-8839.25331019,0.000219,2,"2024-05-08T11:10:38.084",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630095,1715166638093,-170.97519332,0.000219,2,"2024-05-08T11:10:38.093",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630097,1715166638103,-155.26918767,0.000219,2,"2024-05-08T11:10:38.103",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630099,1715166638112,-169.7463935,0.000219,2,"2024-05-08T11:10:38.112",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630101,1715166638121,-500.0,0.000219,2,"2024-05-08T11:10:38.121",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630103,1715166638132,-2000.0,0.00021918,2,"2024-05-08T11:10:38.132",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630105,1715166638146,-250.0,0.00021918,2,"2024-05-08T11:10:38.146",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630107,1715166638155,-250.0,0.00021918,2,"2024-05-08T11:10:38.155",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630109,1715166638165,-154.54111,0.00021948,2,"2024-05-08T11:10:38.165",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630111,1715166638174,-151.73,0.0002199,2,"2024-05-08T11:10:38.174",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630113,1715166638183,-789.75703028,0.00021996,2,"2024-05-08T11:10:38.183",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630115,1715166638193,-370.19548805,0.00021996,2,"2024-05-08T11:10:38.193",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630117,1715166638202,-267.4272769,0.00021996,2,"2024-05-08T11:10:38.202",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630119,1715166638211,-155.0,0.00021996,2,"2024-05-08T11:10:38.211",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630121,1715166638223,-234.06613459,0.00022,2,"2024-05-08T11:10:38.223",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630123,1715166638232,-2215.11343661,0.00022,2,"2024-05-08T11:10:38.232",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630125,1715166638242,-252826.23538819,0.00022,2,"2024-05-08T11:10:38.242",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630127,1715166638254,-541.17696875,0.00022,2,"2024-05-08T11:10:38.254",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630129,1715166638265,-1616.31417857,0.00022,2,"2024-05-08T11:10:38.265",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630132,1715166638277,-7769.60922863,0.00022,2,"2024-05-08T11:10:38.277",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630134,1715166638288,-969.45652537,0.00022,2,"2024-05-08T11:10:38.288",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630136,1715166638300,-3367.93087916,0.00022,2,"2024-05-08T11:10:38.300",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630138,1715166638312,-1169.32315803,0.00022,2,"2024-05-08T11:10:38.312",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630140,1715166638323,-3834.88345,0.00022,2,"2024-05-08T11:10:38.323",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630142,1715166638337,-411.26103104,0.00022,2,"2024-05-08T11:10:38.337",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630145,1715166638348,-595.81774041,0.00022,2,"2024-05-08T11:10:38.348",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630147,1715166638359,-472.04,0.00022,2,"2024-05-08T11:10:38.359",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630149,1715166638370,-5813.684408,0.00022,2,"2024-05-08T11:10:38.370",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630151,1715166638381,-833.50211302,0.00022,2,"2024-05-08T11:10:38.381",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630153,1715166638392,-539.69020108,0.00022,2,"2024-05-08T11:10:38.392",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630155,1715166638403,-753.66321503,0.00022,2,"2024-05-08T11:10:38.403",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630430,1715166641160,-129221.99999986,0.00022,2,"2024-05-08T11:10:41.160",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630434,1715166641172,-6408.72869192,0.00022,2,"2024-05-08T11:10:41.172",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630438,1715166641184,-1690.000001,0.00022,2,"2024-05-08T11:10:41.184",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630441,1715166641195,-1306.14903882,0.00022,2,"2024-05-08T11:10:41.195",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630443,1715166641206,-1291.06,0.00022,2,"2024-05-08T11:10:41.206",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630445,1715166641218,-1511.30272506,0.00022,2,"2024-05-08T11:10:41.218",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630447,1715166641230,-53522.356669,0.00022,2,"2024-05-08T11:10:41.230",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630450,1715166641241,-18818.52960502,0.00022,2,"2024-05-08T11:10:41.241",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630452,1715166641254,-396.96657,0.00022,2,"2024-05-08T11:10:41.254",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630567,1715166647255,-805.32206592,0.00022,2,"2024-05-08T11:10:47.255",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630577,1715166647268,-1619.98735026,0.00022,2,"2024-05-08T11:10:47.268",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630583,1715166647280,-2996.78060953,0.00022,2,"2024-05-08T11:10:47.280",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630589,1715166647291,-673.42144252,0.00022,2,"2024-05-08T11:10:47.291",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630596,1715166647302,-430.83073242,0.00022,2,"2024-05-08T11:10:47.302",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630603,1715166647314,-512064.0000004,0.00022,2,"2024-05-08T11:10:47.314",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630608,1715166647325,-33246.75028233,0.00022,2,"2024-05-08T11:10:47.325",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630614,1715166647334,-546.4241888,0.00022,2,"2024-05-08T11:10:47.334",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630662,1715166647472,-154.54111,0.00022778,2,"2024-05-08T11:10:47.472",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630666,1715166647486,-154.54111,0.00022796,2,"2024-05-08T11:10:47.486",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630669,1715166647496,-306.28636194,0.00022836,2,"2024-05-08T11:10:47.496",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630672,1715166647505,-150.0,0.00022931,2,"2024-05-08T11:10:47.505",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630675,1715166647514,-150.0,0.00022931,2,"2024-05-08T11:10:47.514",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630678,1715166647524,-150.0,0.00022931,2,"2024-05-08T11:10:47.524",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630681,1715166647535,-2300.0,0.00022931,2,"2024-05-08T11:10:47.535",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630684,1715166647544,-1396.0,0.00022931,2,"2024-05-08T11:10:47.544",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630687,1715166647553,-971.0,0.00022931,2,"2024-05-08T11:10:47.553",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630690,1715166647562,-1786.0,0.00022931,2,"2024-05-08T11:10:47.562",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630692,1715166647572,-542.0,0.00022931,2,"2024-05-08T11:10:47.572",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630694,1715166647581,-1226.0,0.00022931,2,"2024-05-08T11:10:47.581",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630696,1715166647592,-312.787,0.00022931,2,"2024-05-08T11:10:47.592",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630698,1715166647601,-474.344,0.00022931,2,"2024-05-08T11:10:47.601",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630700,1715166647611,-808.0,0.00022931,2,"2024-05-08T11:10:47.611",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630702,1715166647620,-619.327,0.00022931,2,"2024-05-08T11:10:47.620",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630704,1715166647629,-425.705,0.00022931,2,"2024-05-08T11:10:47.629",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630706,1715166647639,-214.635,0.00022931,2,"2024-05-08T11:10:47.639",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630708,1715166647648,-154.806,0.00022931,2,"2024-05-08T11:10:47.648",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630710,1715166647657,-2479.961,0.00022931,2,"2024-05-08T11:10:47.657",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630712,1715166647667,-1567.228,0.00022931,2,"2024-05-08T11:10:47.667",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630714,1715166647676,-219.0,0.00022931,2,"2024-05-08T11:10:47.676",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630716,1715166647685,-448.756,0.00022931,2,"2024-05-08T11:10:47.685",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630718,1715166647695,-1664.127,0.00022931,2,"2024-05-08T11:10:47.695",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630720,1715166647704,-1155.342,0.00022931,2,"2024-05-08T11:10:47.704",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630722,1715166647713,-3151.0,0.00022931,2,"2024-05-08T11:10:47.713",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630723,1715166647723,-454.067,0.00022931,2,"2024-05-08T11:10:47.723",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630724,1715166647732,-323.366,0.00022931,2,"2024-05-08T11:10:47.732",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630725,1715166647742,-156.09725218,0.0002299,2,"2024-05-08T11:10:47.742",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630726,1715166647751,-1557.4537,0.00023,2,"2024-05-08T11:10:47.751",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630727,1715166647760,-157.81183128,0.00023081,2,"2024-05-08T11:10:47.760",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630728,1715166647770,-157.95,0.00023247,2,"2024-05-08T11:10:47.770",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630729,1715166647780,-355.18,0.00023301,2,"2024-05-08T11:10:47.780",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630730,1715166647790,-300.0,0.00023312,2,"2024-05-08T11:10:47.790",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630731,1715166647799,-8839.25331008,0.00023355,2,"2024-05-08T11:10:47.799",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630733,1715166647808,-2001.32534763,0.000234,2,"2024-05-08T11:10:47.808",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630735,1715166647818,-300.0,0.00023798,2,"2024-05-08T11:10:47.818",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630737,1715166647827,-1072.44064238,0.00024,2,"2024-05-08T11:10:47.827",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630739,1715166647836,-432.43230672,0.00024,2,"2024-05-08T11:10:47.836",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630741,1715166647846,-2565.12363364,0.0002401,2,"2024-05-08T11:10:47.846",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630743,1715166647856,-728.10304739,0.0002401,2,"2024-05-08T11:10:47.856",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630745,1715166647866,-1322.0,0.000242,2,"2024-05-08T11:10:47.866",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630747,1715166647875,-180.0,0.0002423,2,"2024-05-08T11:10:47.875",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630749,1715166647885,-300.0,0.00024294,2,"2024-05-08T11:10:47.885",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630751,1715166647895,-154.54111,0.00024378,2,"2024-05-08T11:10:47.895",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630753,1715166647905,-156.07730059,0.00024387,2,"2024-05-08T11:10:47.905",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630755,1715166647914,-154.54111,0.00024465,2,"2024-05-08T11:10:47.914",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630757,1715166647924,-500.0,0.000247,2,"2024-05-08T11:10:47.924",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630759,1715166647933,-8759.50900561,0.00024809,2,"2024-05-08T11:10:47.933",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630771,1715166648042,-79.74430447,0.00024809,2,"2024-05-08T11:10:48.042",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630773,1715166648052,-164.28504995,0.00024874,2,"2024-05-08T11:10:48.052",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630776,1715166648062,-100.68899657,0.00024886,2,"2024-05-08T11:10:48.062",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630778,1715166648074,-53.85211343,0.00024886,2,"2024-05-08T11:10:48.074",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630780,1715166648083,-252.99408657,0.0002499,2,"2024-05-08T11:10:48.083",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630782,1715166648096,-517.86230835,0.0002499,2,"2024-05-08T11:10:48.096",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630784,1715166648107,-338.72698102,0.0002499,2,"2024-05-08T11:10:48.107",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630786,1715166648118,-8032.03006416,0.0002499,2,"2024-05-08T11:10:48.118",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630788,1715166648127,-155.0,0.00025,2,"2024-05-08T11:10:48.127",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630790,1715166648136,-2219.11364841,0.00025,2,"2024-05-08T11:10:48.136",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630792,1715166648149,-471.76227117,0.00025,2,"2024-05-08T11:10:48.149",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630794,1715166648158,-5349.56561626,0.00025,2,"2024-05-08T11:10:48.158",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630797,1715166648169,-3132.65362,0.00025,2,"2024-05-08T11:10:48.169",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630799,1715166648181,-1222.471622,0.00025,2,"2024-05-08T11:10:48.181",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630801,1715166648192,-1908.97069,0.00025,2,"2024-05-08T11:10:48.192",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630803,1715166648204,-982.45050727,0.00025,2,"2024-05-08T11:10:48.204",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630805,1715166648216,-40.64695761,0.00025,2,"2024-05-08T11:10:48.216",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630807,1715166648226,-367.45,0.00025325,15,"2024-05-08T11:10:48.226",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630809,1715166648235,-331.81,0.00025379,2,"2024-05-08T11:10:48.235",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630811,1715166648246,-355.18,0.00025631,2,"2024-05-08T11:10:48.246",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630814,1715166648256,-154.54111,0.00025723,2,"2024-05-08T11:10:48.256",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630815,1715166648266,-158.37392983,0.00025751,2,"2024-05-08T11:10:48.266",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630817,1715166648275,-579.83,0.00025931,2,"2024-05-08T11:10:48.275",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630819,1715166648284,-988.0,0.00026027,2,"2024-05-08T11:10:48.284",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630821,1715166648293,-2594.62254224,0.00026264,2,"2024-05-08T11:10:48.293",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630824,1715166648304,-462.1772013,0.00026264,2,"2024-05-08T11:10:48.304",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630826,1715166648315,-2416.70863231,0.00026264,2,"2024-05-08T11:10:48.315",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630828,1715166648326,-463.26284,0.00026264,2,"2024-05-08T11:10:48.326",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630830,1715166648337,-376.69655341,0.00026264,2,"2024-05-08T11:10:48.337",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630832,1715166648350,-2525.78554082,0.00026264,2,"2024-05-08T11:10:48.350",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630834,1715166648360,-154.54111,0.00026408,2,"2024-05-08T11:10:48.360",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630836,1715166648369,-157.81183128,0.00026517,2,"2024-05-08T11:10:48.369",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630838,1715166648378,-213.06,0.0002653,2,"2024-05-08T11:10:48.378",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630840,1715166648389,-164.28504995,0.00026652,2,"2024-05-08T11:10:48.389",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630842,1715166648399,-158.37392983,0.00026721,2,"2024-05-08T11:10:48.399",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630844,1715166648408,-154.54111,0.00026743,2,"2024-05-08T11:10:48.408",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630846,1715166648417,-151.85369653,0.00026786,2,"2024-05-08T11:10:48.417",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630848,1715166648426,-2565.12363364,0.00026788,2,"2024-05-08T11:10:48.426",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630850,1715166648436,-728.10304739,0.00026788,2,"2024-05-08T11:10:48.436",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630852,1715166648445,-659.0,0.00026882,2,"2024-05-08T11:10:48.445",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630854,1715166648454,-517.0,0.00026882,2,"2024-05-08T11:10:48.454",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630856,1715166648464,-1741.42627628,0.00027,2,"2024-05-08T11:10:48.464",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630858,1715166648473,-6519.98893408,0.00027,2,"2024-05-08T11:10:48.473",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630860,1715166648482,-763.55604564,0.00027,2,"2024-05-08T11:10:48.482",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630862,1715166648492,-165.28,0.00027074,2,"2024-05-08T11:10:48.492",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630864,1715166648502,-154.54111,0.0002713,2,"2024-05-08T11:10:48.502",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630866,1715166648511,-659.0,0.0002716,2,"2024-05-08T11:10:48.511",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630868,1715166648521,-517.0,0.0002716,2,"2024-05-08T11:10:48.521",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630871,1715166648531,-562.502,0.00027199,2,"2024-05-08T11:10:48.531",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630873,1715166648543,-154.54111,0.00027219,2,"2024-05-08T11:10:48.543",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630875,1715166648552,-154.45797105,0.00027223,2,"2024-05-08T11:10:48.552",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630877,1715166648562,-154.54111,0.00027242,2,"2024-05-08T11:10:48.562",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630879,1715166648571,-500.0,0.00027397,2,"2024-05-08T11:10:48.571",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630881,1715166648580,-500.0,0.00027397,2,"2024-05-08T11:10:48.580",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630883,1715166648591,-301.90641716,0.00027397,2,"2024-05-08T11:10:48.591",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630885,1715166648611,-300.0,0.00027397,2,"2024-05-08T11:10:48.611",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630887,1715166648622,-233.05036375,0.00027397,2,"2024-05-08T11:10:48.622",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630889,1715166648634,-289.85082267,0.00027397,2,"2024-05-08T11:10:48.634",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630891,1715166648644,-500.0,0.00027397,2,"2024-05-08T11:10:48.644",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630893,1715166648654,-194.36379842,0.00027397,2,"2024-05-08T11:10:48.654",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630895,1715166648664,-132.29738356,0.00027397,2,"2024-05-08T11:10:48.664",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630897,1715166648676,-367.70261644,0.00027397,2,"2024-05-08T11:10:48.676",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630899,1715166648685,-631.32040075,0.00027397,2,"2024-05-08T11:10:48.685",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630902,1715166648696,-830.48959925,0.00027397,2,"2024-05-08T11:10:48.696",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630904,1715166648706,-381.94727529,0.00027397,2,"2024-05-08T11:10:48.706",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630906,1715166648717,-118.05272471,0.00027397,2,"2024-05-08T11:10:48.717",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630908,1715166648727,-591.53699786,0.00027397,2,"2024-05-08T11:10:48.727",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630910,1715166648737,-500.0,0.00027397,2,"2024-05-08T11:10:48.737",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630913,1715166648746,-500.0,0.00027397,2,"2024-05-08T11:10:48.746",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630916,1715166648756,-506.6635496,0.00027397,2,"2024-05-08T11:10:48.756",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630919,1715166648765,-500.99,0.00027397,2,"2024-05-08T11:10:48.765",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630921,1715166648775,-585.62495408,0.00027397,2,"2024-05-08T11:10:48.775",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630923,1715166648785,-500.0,0.00027397,2,"2024-05-08T11:10:48.785",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630925,1715166648795,-1032.98,0.00027397,2,"2024-05-08T11:10:48.795",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630927,1715166648805,-508.67706647,0.00027397,2,"2024-05-08T11:10:48.805",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630929,1715166648814,-190.92632934,0.00027397,2,"2024-05-08T11:10:48.814",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630931,1715166648823,-500.0,0.00027397,2,"2024-05-08T11:10:48.823",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630933,1715166648833,-458.73607793,0.00027397,2,"2024-05-08T11:10:48.833",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630935,1715166648846,-41.26392207,0.00027397,2,"2024-05-08T11:10:48.846",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630937,1715166648855,-500.0,0.00027397,2,"2024-05-08T11:10:48.855",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630939,1715166648864,-518.3,0.00027397,2,"2024-05-08T11:10:48.864",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630941,1715166648874,-500.0,0.00027397,2,"2024-05-08T11:10:48.874",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630943,1715166648883,-587.47,0.00027397,2,"2024-05-08T11:10:48.883",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630945,1715166648893,-500.0,0.00027397,2,"2024-05-08T11:10:48.893",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630947,1715166648902,-387.6682316,0.00027397,2,"2024-05-08T11:10:48.902",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630949,1715166648911,-500.0,0.00027397,2,"2024-05-08T11:10:48.911",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630951,1715166648920,-500.0,0.00027397,2,"2024-05-08T11:10:48.920",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630953,1715166648930,-336.77473893,0.00027397,2,"2024-05-08T11:10:48.930",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630954,1715166648939,-500.0,0.00027397,2,"2024-05-08T11:10:48.939",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630956,1715166648949,-3514.15,0.00027397,2,"2024-05-08T11:10:48.949",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630958,1715166648959,-500.0,0.00027397,2,"2024-05-08T11:10:48.959",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630960,1715166648969,-624.54,0.00027397,2,"2024-05-08T11:10:48.969",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630961,1715166648978,-500.0,0.00027397,2,"2024-05-08T11:10:48.978",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630963,1715166648987,-500.0,0.00027397,2,"2024-05-08T11:10:48.987",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630965,1715166648997,-2177.58,0.00027397,2,"2024-05-08T11:10:48.997",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630967,1715166649007,-500.0,0.00027397,2,"2024-05-08T11:10:49.007",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630969,1715166649015,-500.0,0.00027397,2,"2024-05-08T11:10:49.015",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630971,1715166649025,-500.0,0.00027397,2,"2024-05-08T11:10:49.025",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630972,1715166649034,-500.0,0.00027397,2,"2024-05-08T11:10:49.034",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630974,1715166649044,-500.0,0.00027397,2,"2024-05-08T11:10:49.044",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630976,1715166649053,-500.0,0.00027397,2,"2024-05-08T11:10:49.053",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630978,1715166649063,-612.26,0.00027397,2,"2024-05-08T11:10:49.063",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630980,1715166649072,-500.0,0.00027397,2,"2024-05-08T11:10:49.072",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630982,1715166649082,-500.0,0.00027397,2,"2024-05-08T11:10:49.082",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630983,1715166649091,-500.0,0.00027397,2,"2024-05-08T11:10:49.091",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630985,1715166649100,-500.0,0.00027397,2,"2024-05-08T11:10:49.100",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630987,1715166649109,-500.0,0.00027397,2,"2024-05-08T11:10:49.109",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630989,1715166649119,-500.0,0.00027397,2,"2024-05-08T11:10:49.119",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326630990,1715166649127,-265.2834409,0.00027397,2,"2024-05-08T11:10:49.127",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631027,1715167843119,-217.09655827,0.00011999,2,"2024-05-08T11:30:43.119",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631029,1715167843132,-208.57741257,0.00012,2,"2024-05-08T11:30:43.132",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631031,1715167843144,-330.59891273,0.00012768,2,"2024-05-08T11:30:43.144",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631034,1715167843157,-651.066337,0.00012768,2,"2024-05-08T11:30:43.157",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631036,1715167843167,-159.99035913,0.00012897,2,"2024-05-08T11:30:43.167",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631038,1715167843180,-260.34584177,0.00012897,2,"2024-05-08T11:30:43.180",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631040,1715167843190,-622.48513433,0.00012897,2,"2024-05-08T11:30:43.190",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631042,1715167843200,-2358.78776413,0.00012897,2,"2024-05-08T11:30:43.200",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631044,1715167843210,-150.0,0.00012897,2,"2024-05-08T11:30:43.210",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631046,1715167843220,-150.0,0.00012897,2,"2024-05-08T11:30:43.220",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631047,1715167843230,-1037.1469535,0.00014,2,"2024-05-08T11:30:43.230",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631048,1715167843240,-3032.0,0.000157,2,"2024-05-08T11:30:43.240",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631049,1715167843250,-156.09725218,0.00016268,2,"2024-05-08T11:30:43.250",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631050,1715167843259,-157.81183128,0.00016468,2,"2024-05-08T11:30:43.259",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631051,1715167843273,-499.99,0.0001726,2,"2024-05-08T11:30:43.273",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631052,1715167843282,-154.54111003,0.00017322,2,"2024-05-08T11:30:43.282",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631053,1715167843292,-154.54111004,0.00017845,2,"2024-05-08T11:30:43.292",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631054,1715167843302,-154.5676832,0.00018079,2,"2024-05-08T11:30:43.302",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631055,1715167843311,-5000.0,0.00019,2,"2024-05-08T11:30:43.311",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631056,1715167843320,-155.0,0.00019,2,"2024-05-08T11:30:43.320",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631057,1715167843330,-250.0,0.00019028,2,"2024-05-08T11:30:43.330",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631058,1715167843340,-252.23,0.00019028,2,"2024-05-08T11:30:43.340",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631059,1715167843349,-157.95,0.00019065,2,"2024-05-08T11:30:43.349",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631060,1715167843359,-187.92,0.00019121,2,"2024-05-08T11:30:43.359",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631061,1715167843369,-162.64,0.00019178,2,"2024-05-08T11:30:43.369",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631062,1715167843381,-1768.23,0.00019363,2,"2024-05-08T11:30:43.381",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631063,1715167843390,-725.4,0.00019367,2,"2024-05-08T11:30:43.390",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631064,1715167843400,-725.4,0.0001942,2,"2024-05-08T11:30:43.400",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631065,1715167843410,-725.4,0.00019473,2,"2024-05-08T11:30:43.410",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631066,1715167843419,-725.4,0.00019526,2,"2024-05-08T11:30:43.419",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631067,1715167843429,-725.4,0.00019579,2,"2024-05-08T11:30:43.429",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631068,1715167843438,-725.4,0.00019632,2,"2024-05-08T11:30:43.438",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631069,1715167843448,-725.4,0.00019686,2,"2024-05-08T11:30:43.448",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631070,1715167843457,-177.59,0.00019732,2,"2024-05-08T11:30:43.457",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631071,1715167843468,-725.4,0.00019739,2,"2024-05-08T11:30:43.468",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631072,1715167843477,-725.4,0.00019792,2,"2024-05-08T11:30:43.477",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631073,1715167843487,-725.4,0.00019845,2,"2024-05-08T11:30:43.487",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631074,1715167843496,-725.4,0.00019898,2,"2024-05-08T11:30:43.496",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631075,1715167843506,-725.4,0.00019951,2,"2024-05-08T11:30:43.506",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631076,1715167843516,-2615.72147899,0.0002,2,"2024-05-08T11:30:43.516",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631077,1715167843526,-155.0,0.0002,2,"2024-05-08T11:30:43.526",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631078,1715167843535,-861.15298336,0.0002,2,"2024-05-08T11:30:43.535",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631079,1715167843550,-6231.35798858,0.00020001,2,"2024-05-08T11:30:43.550",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631080,1715167843560,-5179.40318608,0.00020002,2,"2024-05-08T11:30:43.560",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631081,1715167843569,-155.0,0.00020003,2,"2024-05-08T11:30:43.569",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631082,1715167843582,-1770.43044414,0.00020003,2,"2024-05-08T11:30:43.582",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631083,1715167843594,-725.4,0.00020004,2,"2024-05-08T11:30:43.594",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631084,1715167843604,-725.4,0.00020057,2,"2024-05-08T11:30:43.604",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631085,1715167843614,-725.4,0.00020111,2,"2024-05-08T11:30:43.614",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631086,1715167843629,-725.4,0.00020164,2,"2024-05-08T11:30:43.629",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631087,1715167843638,-725.4,0.00020217,2,"2024-05-08T11:30:43.638",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631088,1715167843648,-725.4,0.0002027,2,"2024-05-08T11:30:43.648",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631089,1715167843658,-725.4,0.00020323,2,"2024-05-08T11:30:43.658",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631090,1715167843667,-725.4,0.00020376,2,"2024-05-08T11:30:43.667",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631091,1715167843677,-157.8118313,0.00020452,2,"2024-05-08T11:30:43.677",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631092,1715167843686,-3448.95226355,0.0002099,2,"2024-05-08T11:30:43.686",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631093,1715167843695,-716.73138077,0.00021,2,"2024-05-08T11:30:43.695",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631094,1715167843705,-306.2,0.00021589,15,"2024-05-08T11:30:43.705",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631095,1715167843717,-313.82526277,0.00021898,2,"2024-05-08T11:30:43.717",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631096,1715167843730,-469.4591,0.00021899,2,"2024-05-08T11:30:43.730",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631097,1715167843742,-2518.3221783,0.00021899,2,"2024-05-08T11:30:43.742",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631098,1715167843754,-68758.6829,0.000219,2,"2024-05-08T11:30:43.754",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631099,1715167843766,-1000.0,0.000219,2,"2024-05-08T11:30:43.766",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631100,1715167843778,-1296.78802417,0.000219,2,"2024-05-08T11:30:43.778",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631101,1715167843794,-5465.88143565,0.000219,2,"2024-05-08T11:30:43.794",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631102,1715167843804,-149.71336367,0.000219,2,"2024-05-08T11:30:43.804",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631103,1715167843817,-344.0934403,0.000219,2,"2024-05-08T11:30:43.817",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631105,1715167844354,-1506.91169603,0.000219,2,"2024-05-08T11:30:44.354",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631107,1715167844367,-5892.83554009,0.000219,2,"2024-05-08T11:30:44.367",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631109,1715167844381,-170.97519332,0.000219,2,"2024-05-08T11:30:44.381",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631111,1715167844392,-314.52465362,0.000219,2,"2024-05-08T11:30:44.392",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631114,1715167844404,-250.0,0.00021918,2,"2024-05-08T11:30:44.404",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631118,1715167844416,-250.0,0.00021918,2,"2024-05-08T11:30:44.416",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631121,1715167844428,-2000.0,0.00021918,2,"2024-05-08T11:30:44.428",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631123,1715167844439,-151.73,0.0002199,2,"2024-05-08T11:30:44.439",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631125,1715167844450,-521.73158779,0.00021997,2,"2024-05-08T11:30:44.450",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631127,1715167844461,-155.0,0.00021997,2,"2024-05-08T11:30:44.461",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631130,1715167844474,-265.77308436,0.00021997,2,"2024-05-08T11:30:44.474",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631132,1715167844485,-155.000001,0.00021997,2,"2024-05-08T11:30:44.485",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631134,1715167844497,-704.01767949,0.00021997,2,"2024-05-08T11:30:44.497",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631136,1715167844508,-148.16895991,0.00021997,2,"2024-05-08T11:30:44.508",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631139,1715167844522,-333.84939573,0.00021997,2,"2024-05-08T11:30:44.522",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631141,1715167844533,-155.0,0.00021997,2,"2024-05-08T11:30:44.533",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631143,1715167844547,-498.64152158,0.00021998,2,"2024-05-08T11:30:44.547",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631145,1715167844559,-788.28581066,0.00021998,2,"2024-05-08T11:30:44.559",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631147,1715167844569,-406.21518868,0.00021998,2,"2024-05-08T11:30:44.569",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631150,1715167844580,-174.73461069,0.00021998,2,"2024-05-08T11:30:44.580",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631152,1715167844591,-155.0,0.00021998,2,"2024-05-08T11:30:44.591",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631154,1715167844601,-5266.11358225,0.00021998,2,"2024-05-08T11:30:44.601",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631156,1715167844612,-236.99524406,0.00021998,2,"2024-05-08T11:30:44.612",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631158,1715167844623,-1212.39834275,0.00021998,2,"2024-05-08T11:30:44.623",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631160,1715167844641,-211.02322613,0.00021999,2,"2024-05-08T11:30:44.641",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631162,1715167844650,-1050.02963543,0.00021999,2,"2024-05-08T11:30:44.650",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631164,1715167844661,-4630.99429985,0.00021999,2,"2024-05-08T11:30:44.661",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631167,1715167844675,-301.98247159,0.00021999,2,"2024-05-08T11:30:44.675",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631254,1715167847764,-3085.85,0.00021999,2,"2024-05-08T11:30:47.764",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631264,1715167847783,-40745.87398001,0.00021999,2,"2024-05-08T11:30:47.783",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631515,1715167851175,-4756.280333,0.00021999,2,"2024-05-08T11:30:51.175",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631517,1715167851187,-278.14382276,0.00021999,2,"2024-05-08T11:30:51.187",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631520,1715167851201,-270.75359689,0.00021999,2,"2024-05-08T11:30:51.201",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631522,1715167851215,-5787.08091565,0.00021999,2,"2024-05-08T11:30:51.215",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631524,1715167851226,-329.45277774,0.00021999,2,"2024-05-08T11:30:51.226",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631526,1715167851239,-170.54722226,0.00021999,2,"2024-05-08T11:30:51.239",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631529,1715167851250,-3259.00252221,0.00022,2,"2024-05-08T11:30:51.250",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631531,1715167851264,-4994.4631408,0.00022,2,"2024-05-08T11:30:51.264",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631533,1715167851277,-9402.13629999,0.00022,2,"2024-05-08T11:30:51.277",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631562,1715168441043,-310.0,0.0001,2,"2024-05-08T11:40:41.043",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631580,1715169043029,-262.72038004,9.977e-05,2,"2024-05-08T11:50:43.029",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631583,1715169043038,-217.09655827,9.978e-05,2,"2024-05-08T11:50:43.038",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631585,1715169043048,-5267.4152382,9.98e-05,2,"2024-05-08T11:50:43.048",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631587,1715169043057,-4271.73840174,9.981e-05,2,"2024-05-08T11:50:43.057",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631589,1715169043068,-200.48327709,9.999e-05,2,"2024-05-08T11:50:43.068",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631591,1715169043079,-3673.45459121,9.999e-05,2,"2024-05-08T11:50:43.079",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631593,1715169043089,-69788.20321337,0.0001,2,"2024-05-08T11:50:43.089",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631595,1715169043098,-123458.16396225,0.0001,2,"2024-05-08T11:50:43.098",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631597,1715169043107,-750.43664057,0.00011698,2,"2024-05-08T11:50:43.107",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631599,1715169043118,-3255.1,0.00011903,2,"2024-05-08T11:50:43.118",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631601,1715169043127,-421.7,0.00011953,2,"2024-05-08T11:50:43.127",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631603,1715169043136,-1500.0,0.00012187,2,"2024-05-08T11:50:43.136",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631605,1715169043145,-159.31,0.00012203,2,"2024-05-08T11:50:43.145",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631607,1715169043154,-499.99,0.00012203,2,"2024-05-08T11:50:43.154",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631609,1715169043164,-250.0,0.00012278,2,"2024-05-08T11:50:43.164",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631611,1715169043181,-159.31,0.00012521,2,"2024-05-08T11:50:43.181",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631613,1715169043190,-1582.70399097,0.00012597,2,"2024-05-08T11:50:43.190",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631615,1715169043200,-300.0,0.000126,4,"2024-05-08T11:50:43.200",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631617,1715169043212,-600.0,0.000127,4,"2024-05-08T11:50:43.212",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631620,1715169043221,-153.0,0.000128,5,"2024-05-08T11:50:43.221",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631622,1715169043235,-900.0,0.000128,4,"2024-05-08T11:50:43.235",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631624,1715169043247,-159.31,0.00012839,2,"2024-05-08T11:50:43.247",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631626,1715169043258,-155.60564963,0.00012898,2,"2024-05-08T11:50:43.258",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631628,1715169043268,-22425.7436,0.000129,2,"2024-05-08T11:50:43.268",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631630,1715169043277,-1125.36975258,0.000129,2,"2024-05-08T11:50:43.277",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631632,1715169043287,-1200.0,0.000129,4,"2024-05-08T11:50:43.287",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631634,1715169043297,-313.57806906,0.000129,2,"2024-05-08T11:50:43.297",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631636,1715169043306,-892.88543766,0.000129,2,"2024-05-08T11:50:43.306",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631638,1715169043317,-204.09052328,0.000129,2,"2024-05-08T11:50:43.317",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631640,1715169043326,-574.8337625,0.000129,2,"2024-05-08T11:50:43.326",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631642,1715169043336,-156.75428158,0.000129,2,"2024-05-08T11:50:43.336",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631644,1715169043347,-173.13322766,0.000129,2,"2024-05-08T11:50:43.347",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631646,1715169043357,-8829.65639249,0.00012936,2,"2024-05-08T11:50:43.357",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631647,1715169043368,-1655.53981793,0.00012936,2,"2024-05-08T11:50:43.368",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631649,1715169043377,-165.17255466,0.0001299,2,"2024-05-08T11:50:43.377",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631651,1715169043387,-151.7,0.0001299,2,"2024-05-08T11:50:43.387",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631653,1715169043397,-151.7,0.0001299,2,"2024-05-08T11:50:43.397",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631655,1715169043406,-151.7,0.0001299,2,"2024-05-08T11:50:43.406",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631656,1715169043415,-151.7,0.0001299,2,"2024-05-08T11:50:43.415",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631658,1715169043425,-151.7,0.0001299,2,"2024-05-08T11:50:43.425",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631659,1715169043434,-151.7,0.0001299,2,"2024-05-08T11:50:43.434",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631660,1715169043446,-151.7,0.0001299,2,"2024-05-08T11:50:43.446",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631661,1715169043455,-151.7,0.0001299,2,"2024-05-08T11:50:43.455",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631662,1715169043465,-151.7,0.0001299,2,"2024-05-08T11:50:43.465",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631663,1715169043474,-151.7,0.0001299,2,"2024-05-08T11:50:43.474",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631664,1715169043483,-151.7,0.0001299,2,"2024-05-08T11:50:43.483",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631665,1715169043493,-151.7,0.0001299,2,"2024-05-08T11:50:43.493",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631666,1715169043502,-155.34440816,0.00012998,2,"2024-05-08T11:50:43.502",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631668,1715169043512,-266.03971949,0.00012998,2,"2024-05-08T11:50:43.512",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631670,1715169043522,-155.55922332,0.00012998,2,"2024-05-08T11:50:43.522",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631672,1715169043532,-155.0,0.00012998,2,"2024-05-08T11:50:43.532",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631674,1715169043541,-313.15633728,0.00012998,2,"2024-05-08T11:50:43.541",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631676,1715169043551,-1243.44223323,0.00012999,2,"2024-05-08T11:50:43.551",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631677,1715169043561,-1096810.46770279,0.00013,2,"2024-05-08T11:50:43.561",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631680,1715169043573,-10055.66087727,0.00013,2,"2024-05-08T11:50:43.573",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631682,1715169043585,-2772.157,0.00013,2,"2024-05-08T11:50:43.585",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631684,1715169043596,-2948.41847566,0.00013,2,"2024-05-08T11:50:43.596",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631686,1715169043608,-2399.233833,0.00013,2,"2024-05-08T11:50:43.608",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631688,1715169043621,-728.05842579,0.00013,2,"2024-05-08T11:50:43.621",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631690,1715169043633,-861.78488582,0.00013,2,"2024-05-08T11:50:43.633",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631691,1715169043667,-2563.85387638,0.00013,2,"2024-05-08T11:50:43.667",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631692,1715169043679,-450.75000001,0.00013,2,"2024-05-08T11:50:43.679",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631693,1715169043690,-168022.12270873,0.00013,2,"2024-05-08T11:50:43.690",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631694,1715169043702,-5792.8415944,0.00013,2,"2024-05-08T11:50:43.702",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631695,1715169043713,-2863.05328768,0.00013,2,"2024-05-08T11:50:43.713",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631696,1715169043724,-26467.73047627,0.00013,2,"2024-05-08T11:50:43.724",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631697,1715169043737,-2194.98494926,0.00013,2,"2024-05-08T11:50:43.737",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631698,1715169043749,-6143.75419523,0.00013,2,"2024-05-08T11:50:43.749",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631699,1715169043760,-43720.58253466,0.00013,2,"2024-05-08T11:50:43.760",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631700,1715169043772,-6003.4000001,0.00013,2,"2024-05-08T11:50:43.772",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631701,1715169043783,-1576772.11637101,0.00013,2,"2024-05-08T11:50:43.783",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631702,1715169043793,-276607.56241169,0.00013,2,"2024-05-08T11:50:43.793",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631703,1715169043802,-189.70445863,0.00013036,2,"2024-05-08T11:50:43.802",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631704,1715169043812,-662.34,0.00013136,2,"2024-05-08T11:50:43.812",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631705,1715169043821,-155.60564957,0.00013236,2,"2024-05-08T11:50:43.821",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631706,1715169043831,-210.19,0.00013425,2,"2024-05-08T11:50:43.831",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631707,1715169043841,-155.60564957,0.00013574,2,"2024-05-08T11:50:43.841",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631708,1715169043850,-155.60564957,0.00013911,2,"2024-05-08T11:50:43.850",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631709,1715169043860,-1000.0,0.00014,2,"2024-05-08T11:50:43.860",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631710,1715169043872,-155.60564957,0.00014249,2,"2024-05-08T11:50:43.872",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631711,1715169043882,-155.60564957,0.00014587,2,"2024-05-08T11:50:43.882",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631712,1715169043896,-421.7,0.00014693,2,"2024-05-08T11:50:43.896",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631713,1715169043914,-155.60564957,0.00014925,2,"2024-05-08T11:50:43.914",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631714,1715169043929,-8829.65639248,0.00015205,2,"2024-05-08T11:50:43.929",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631715,1715169043940,-155.60564957,0.00015262,2,"2024-05-08T11:50:43.940",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631716,1715169043950,-155.60564957,0.000156,2,"2024-05-08T11:50:43.950",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631717,1715169043962,-1655.53981786,0.00015617,2,"2024-05-08T11:50:43.962",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631718,1715169043972,-706.0,0.000157,2,"2024-05-08T11:50:43.972",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631719,1715169043982,-2729.0,0.000157,2,"2024-05-08T11:50:43.982",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631720,1715169043994,-313.57806899,0.00016025,2,"2024-05-08T11:50:43.994",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631721,1715169044004,-200.20871114,0.00016959,2,"2024-05-08T11:50:44.004",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631722,1715169044014,-300.0,0.00017159,2,"2024-05-08T11:50:44.014",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631723,1715169044024,-376.3385,0.00017159,2,"2024-05-08T11:50:44.024",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631724,1715169044034,-421.7,0.00017433,2,"2024-05-08T11:50:44.034",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631725,1715169044044,-8829.65639248,0.00017475,2,"2024-05-08T11:50:44.044",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631726,1715169044054,-1135.11001957,0.0001788,2,"2024-05-08T11:50:44.054",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631727,1715169044063,-1135.1100195,0.0001788,2,"2024-05-08T11:50:44.063",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631728,1715169044073,-299.38076931,0.0001788,2,"2024-05-08T11:50:44.073",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631729,1715169044083,-299.38076922,0.0001788,2,"2024-05-08T11:50:44.083",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631730,1715169044095,-299.38076922,0.0001788,2,"2024-05-08T11:50:44.095",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631731,1715169044105,-1655.53981786,0.00018297,2,"2024-05-08T11:50:44.105",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631732,1715169044115,-1135.1100195,0.00018322,2,"2024-05-08T11:50:44.115",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631733,1715169044125,-5000.0,0.00019,2,"2024-05-08T11:50:44.125",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631734,1715169044135,-155.0,0.00019,2,"2024-05-08T11:50:44.135",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631735,1715169044145,-156.09725218,0.00019068,2,"2024-05-08T11:50:44.145",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631736,1715169044155,-313.57806899,0.0001915,2,"2024-05-08T11:50:44.155",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631737,1715169044166,-500.0,0.00019178,2,"2024-05-08T11:50:44.166",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631738,1715169044176,-225.13615698,0.00019178,2,"2024-05-08T11:50:44.176",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631739,1715169044185,-158.49,0.00019178,2,"2024-05-08T11:50:44.185",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631740,1715169044195,-800.0,0.00019178,2,"2024-05-08T11:50:44.195",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631741,1715169044205,-298.62,0.00019178,2,"2024-05-08T11:50:44.205",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631742,1715169044214,-214.73,0.000192,2,"2024-05-08T11:50:44.214",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631743,1715169044223,-163.83,0.000192,2,"2024-05-08T11:50:44.223",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631744,1715169044350,-188.61,0.000192,2,"2024-05-08T11:50:44.350",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631745,1715169044360,-800.0,0.00019616,2,"2024-05-08T11:50:44.360",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631746,1715169044372,-1000.0,0.00019648,2,"2024-05-08T11:50:44.372",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631747,1715169044382,-8829.65639248,0.00019744,2,"2024-05-08T11:50:44.382",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631748,1715169044392,-155.0,0.0002,2,"2024-05-08T11:50:44.392",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631749,1715169044402,-5179.40318608,0.0002,2,"2024-05-08T11:50:44.402",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631750,1715169044411,-861.15298336,0.0002,2,"2024-05-08T11:50:44.411",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631751,1715169044421,-155.0,0.0002,2,"2024-05-08T11:50:44.421",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631752,1715169044431,-1770.43044414,0.0002,2,"2024-05-08T11:50:44.431",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631753,1715169044440,-299.38076922,0.00020032,2,"2024-05-08T11:50:44.440",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631754,1715169044450,-154.54111002,0.0002017,2,"2024-05-08T11:50:44.450",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631755,1715169044459,-1008.3225052,0.00020798,2,"2024-05-08T11:50:44.459",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631756,1715169044469,-1655.53981786,0.00020978,2,"2024-05-08T11:50:44.469",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631757,1715169044479,-492.26920761,0.00021,2,"2024-05-08T11:50:44.479",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631758,1715169044488,-1135.1100195,0.00021033,2,"2024-05-08T11:50:44.488",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631759,1715169044498,-313.38,0.00021533,2,"2024-05-08T11:50:44.498",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631760,1715169044508,-280.68,0.00021589,15,"2024-05-08T11:50:44.508",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631761,1715169044517,-3500.94133622,0.00021666,2,"2024-05-08T11:50:44.517",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631762,1715169044527,-1561.86172371,0.00021723,2,"2024-05-08T11:50:44.527",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631763,1715169044537,-151.7,0.0002189,2,"2024-05-08T11:50:44.537",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631764,1715169044546,-1500.0,0.000219,7,"2024-05-08T11:50:44.546",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631765,1715169044556,-42107.8437,0.000219,2,"2024-05-08T11:50:44.556",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631766,1715169044566,-6762.66945982,0.000219,2,"2024-05-08T11:50:44.566",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631767,1715169044576,-250.0,0.00021918,2,"2024-05-08T11:50:44.576",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631768,1715169044585,-250.0,0.00021918,2,"2024-05-08T11:50:44.585",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631769,1715169044595,-2000.0,0.00021918,2,"2024-05-08T11:50:44.595",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631770,1715169044620,-167.78,0.0002192,2,"2024-05-08T11:50:44.620",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631771,1715169044629,-151.7,0.0002199,2,"2024-05-08T11:50:44.629",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631772,1715169044639,-151.7,0.0002199,2,"2024-05-08T11:50:44.639",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631773,1715169044649,-151.7,0.0002199,2,"2024-05-08T11:50:44.649",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631774,1715169044668,-151.7,0.0002199,2,"2024-05-08T11:50:44.668",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631775,1715169044678,-151.7,0.0002199,2,"2024-05-08T11:50:44.678",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631776,1715169044687,-151.7,0.0002199,2,"2024-05-08T11:50:44.687",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631777,1715169044697,-151.7,0.0002199,2,"2024-05-08T11:50:44.697",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631778,1715169044706,-213.74621754,0.00021996,2,"2024-05-08T11:50:44.706",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631779,1715169044716,-1051.95970687,0.00021997,2,"2024-05-08T11:50:44.716",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631780,1715169044725,-6224.61349553,0.00021998,2,"2024-05-08T11:50:44.725",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631781,1715169044735,-1162.33949075,0.00021998,2,"2024-05-08T11:50:44.735",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631782,1715169044744,-235.99815367,0.00021998,2,"2024-05-08T11:50:44.744",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631783,1715169044753,-193.07568298,0.00021998,2,"2024-05-08T11:50:44.753",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631784,1715169044763,-2383.17623775,0.00021998,2,"2024-05-08T11:50:44.763",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631785,1715169044772,-160.00483055,0.00021998,2,"2024-05-08T11:50:44.772",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631786,1715169044782,-531.08204897,0.00021998,2,"2024-05-08T11:50:44.782",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631787,1715169044792,-178.50408719,0.00021998,2,"2024-05-08T11:50:44.792",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631788,1715169044801,-351.2829076,0.00021998,2,"2024-05-08T11:50:44.801",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631789,1715169044811,-3042.76872809,0.00021998,2,"2024-05-08T11:50:44.811",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631790,1715169044820,-4256.42521274,0.00021998,2,"2024-05-08T11:50:44.820",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631791,1715169044830,-397.16117121,0.00021998,2,"2024-05-08T11:50:44.830",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631792,1715169044839,-291.17738201,0.00021998,2,"2024-05-08T11:50:44.839",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631793,1715169044849,-155.60933775,0.00021998,2,"2024-05-08T11:50:44.849",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631794,1715169044858,-416.281889,0.00021998,2,"2024-05-08T11:50:44.858",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631795,1715169044869,-194.03200479,0.00021998,2,"2024-05-08T11:50:44.869",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631796,1715169044878,-155.49953123,0.00021998,2,"2024-05-08T11:50:44.878",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631797,1715169044888,-1061.17426456,0.00021998,2,"2024-05-08T11:50:44.888",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631798,1715169044897,-878353.6359987,0.00022,2,"2024-05-08T11:50:44.897",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631799,1715169044914,-778507.73927798,0.00022,2,"2024-05-08T11:50:44.914",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631800,1715169044923,-546.4241888,0.00022,2,"2024-05-08T11:50:44.923",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631801,1715169044933,-2215.11343661,0.00022,2,"2024-05-08T11:50:44.933",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631802,1715169044942,-155.0,0.00022,2,"2024-05-08T11:50:44.942",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631803,1715169044953,-298.56741175,0.00022,2,"2024-05-08T11:50:44.953",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631804,1715169044962,-790.32423,0.00022,2,"2024-05-08T11:50:44.962",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631805,1715169044972,-8829.65639248,0.00022014,2,"2024-05-08T11:50:44.972",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631806,1715169044981,-179.0,0.00022247,2,"2024-05-08T11:50:44.981",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631807,1715169044993,-313.57806899,0.00022275,2,"2024-05-08T11:50:44.993",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631808,1715169045003,-163.83,0.000223,2,"2024-05-08T11:50:45.003",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631809,1715169045012,-188.61,0.000223,2,"2024-05-08T11:50:45.012",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631810,1715169045022,-189.70445863,0.00022368,2,"2024-05-08T11:50:45.022",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631811,1715169045031,-299.38076922,0.00022843,2,"2024-05-08T11:50:45.031",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631812,1715169045041,-167.57033928,0.00023375,2,"2024-05-08T11:50:45.041",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631813,1715169045050,-2001.32534763,0.000234,2,"2024-05-08T11:50:45.050",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631814,1715169045059,-214.73,0.000234,2,"2024-05-08T11:50:45.059",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631815,1715169045069,-1655.53981786,0.00023658,2,"2024-05-08T11:50:45.069",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631816,1715169045078,-1135.1100195,0.00023744,2,"2024-05-08T11:50:45.078",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631817,1715169045087,-164.28504997,0.00023757,2,"2024-05-08T11:50:45.087",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631818,1715169045097,-892.88543766,0.000239,2,"2024-05-08T11:50:45.097",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631819,1715169045106,-204.09052327,0.000239,2,"2024-05-08T11:50:45.106",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631820,1715169045116,-574.83376248,0.000239,2,"2024-05-08T11:50:45.116",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631821,1715169045125,-1072.44064238,0.00024,2,"2024-05-08T11:50:45.125",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631822,1715169045135,-432.43230672,0.00024,2,"2024-05-08T11:50:45.135",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631823,1715169045144,-158.37392983,0.000242,2,"2024-05-08T11:50:45.144",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631824,1715169045154,-313.38,0.00024224,2,"2024-05-08T11:50:45.154",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631825,1715169045164,-180.0,0.0002423,2,"2024-05-08T11:50:45.164",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631826,1715169045173,-1058.0,0.00024242,2,"2024-05-08T11:50:45.173",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631827,1715169045182,-8829.65639248,0.00024283,2,"2024-05-08T11:50:45.182",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631828,1715169045192,-210.19,0.00024658,2,"2024-05-08T11:50:45.192",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631829,1715169045201,-9141.6134401,0.0002499,2,"2024-05-08T11:50:45.201",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631830,1715169045210,-214.97619056,0.00025,2,"2024-05-08T11:50:45.210",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631831,1715169045220,-471.76227117,0.00025,2,"2024-05-08T11:50:45.220",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631832,1715169045229,-2219.11364841,0.00025,2,"2024-05-08T11:50:45.229",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631833,1715169045238,-280.68,0.00025325,15,"2024-05-08T11:50:45.238",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631834,1715169045248,-298.62,0.00025379,2,"2024-05-08T11:50:45.248",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631837,1715169045257,-876.209627,0.00025397,2,"2024-05-08T11:50:45.257",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631839,1715169045266,-313.57806899,0.000254,2,"2024-05-08T11:50:45.266",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631841,1715169045275,-299.38076922,0.00025655,2,"2024-05-08T11:50:45.275",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631844,1715169045284,-876.209627,0.00025715,2,"2024-05-08T11:50:45.284",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631848,1715169045299,-994.0,0.00025863,2,"2024-05-08T11:50:45.299",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631849,1715169045311,-155.0,0.00026,2,"2024-05-08T11:50:45.311",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631851,1715169045320,-155.43,0.00026,2,"2024-05-08T11:50:45.320",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631853,1715169045330,-988.0,0.00026027,2,"2024-05-08T11:50:45.330",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631855,1715169045340,-876.209627,0.00026032,2,"2024-05-08T11:50:45.340",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631857,1715169045350,-600.74138409,0.00026319,2,"2024-05-08T11:50:45.350",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631859,1715169045360,-1655.53981786,0.00026339,2,"2024-05-08T11:50:45.360",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631861,1715169045370,-876.209627,0.0002635,2,"2024-05-08T11:50:45.370",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631863,1715169045379,-1135.1100195,0.00026456,2,"2024-05-08T11:50:45.379",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631865,1715169045389,-8829.65639248,0.00026553,2,"2024-05-08T11:50:45.389",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631867,1715169045398,-876.209627,0.00026667,2,"2024-05-08T11:50:45.398",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631869,1715169045407,-300.0,0.000269,9,"2024-05-08T11:50:45.407",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631871,1715169045416,-313.38,0.00026916,2,"2024-05-08T11:50:45.416",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631873,1715169045426,-1741.42627628,0.00027,2,"2024-05-08T11:50:45.426",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631876,1715169045440,-790.32423,0.00027,2,"2024-05-08T11:50:45.440",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631877,1715169045454,-151.50478802,0.0002701,2,"2024-05-08T11:50:45.454",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631878,1715169045468,-188.61,0.000271,2,"2024-05-08T11:50:45.468",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631879,1715169045480,-2100.0,0.00027113,2,"2024-05-08T11:50:45.480",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631880,1715169045490,-165.21605468,0.00027123,3,"2024-05-08T11:50:45.490",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631881,1715169045503,-965.88462889,0.0002713,2,"2024-05-08T11:50:45.503",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631882,1715169045515,-200.0,0.00027178,2,"2024-05-08T11:50:45.515",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631883,1715169045527,-214.73,0.000272,2,"2024-05-08T11:50:45.527",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631884,1715169045540,-646.0,0.00027344,2,"2024-05-08T11:50:45.540",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631885,1715169045553,-507.0,0.00027344,2,"2024-05-08T11:50:45.553",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631886,1715169045565,-151.7,0.00027387,2,"2024-05-08T11:50:45.565",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631888,1715169045580,-150.01,0.00027396,2,"2024-05-08T11:50:45.580",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631890,1715169045592,-155.0,0.00027397,2,"2024-05-08T11:50:45.592",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631893,1715169045605,-31276.40057526,0.00027397,2,"2024-05-08T11:50:45.605",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631895,1715169045617,-335.67037145,0.00027397,7,"2024-05-08T11:50:45.617",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631897,1715169045629,-1037.51160232,0.00027397,2,"2024-05-08T11:50:45.629",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631900,1715169045642,-366.57771071,0.00027397,2,"2024-05-08T11:50:45.642",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631902,1715169045654,-443.78973703,0.00027397,2,"2024-05-08T11:50:45.654",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631904,1715169045666,-505.25781622,0.00027397,2,"2024-05-08T11:50:45.666",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631907,1715169045679,-200.0,0.00027397,2,"2024-05-08T11:50:45.679",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631909,1715169045689,-500.0,0.00027397,2,"2024-05-08T11:50:45.689",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631911,1715169045699,-500.0,0.00027397,2,"2024-05-08T11:50:45.699",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631913,1715169045711,-500.0,0.00027397,2,"2024-05-08T11:50:45.711",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631914,1715169045724,-500.0,0.00027397,2,"2024-05-08T11:50:45.724",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631915,1715169045736,-508.90002872,0.00027397,2,"2024-05-08T11:50:45.736",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631916,1715169045749,-523.92821726,0.00027397,2,"2024-05-08T11:50:45.749",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631917,1715169045760,-500.0,0.00027397,2,"2024-05-08T11:50:45.760",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631918,1715169045773,-524.86943509,0.00027397,2,"2024-05-08T11:50:45.773",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631919,1715169045786,-514.26297764,0.00027397,2,"2024-05-08T11:50:45.786",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631920,1715169045798,-506.11609535,0.00027397,2,"2024-05-08T11:50:45.798",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631921,1715169045809,-511.85438629,0.00027397,2,"2024-05-08T11:50:45.809",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631922,1715169045819,-500.0,0.00027397,2,"2024-05-08T11:50:45.819",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631923,1715169045830,-500.0,0.00027397,2,"2024-05-08T11:50:45.830",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631924,1715169045840,-500.0,0.00027397,2,"2024-05-08T11:50:45.840",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631925,1715169045852,-505.92877088,0.00027397,2,"2024-05-08T11:50:45.852",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631926,1715169045867,-509.28631544,0.00027397,2,"2024-05-08T11:50:45.867",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631927,1715169045884,-506.62515976,0.00027397,2,"2024-05-08T11:50:45.884",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631928,1715169045896,-508.76877739,0.00027397,2,"2024-05-08T11:50:45.896",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631929,1715169045906,-507.87109768,0.00027397,2,"2024-05-08T11:50:45.906",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631930,1715169045922,-519.51670026,0.00027397,2,"2024-05-08T11:50:45.922",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631931,1715169045934,-500.0,0.00027397,2,"2024-05-08T11:50:45.934",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631932,1715169045946,-500.0,0.00027397,2,"2024-05-08T11:50:45.946",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631933,1715169045957,-500.0,0.00027397,2,"2024-05-08T11:50:45.957",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631934,1715169045968,-506.98284098,0.00027397,2,"2024-05-08T11:50:45.968",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631935,1715169045979,-500.0,0.00027397,2,"2024-05-08T11:50:45.979",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631936,1715169045991,-504.91054794,0.00027397,2,"2024-05-08T11:50:45.991",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631937,1715169046002,-508.68188648,0.00027397,2,"2024-05-08T11:50:46.002",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631938,1715169046013,-510.37898813,0.00027397,2,"2024-05-08T11:50:46.013",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631939,1715169046026,-502.11945562,0.00027397,2,"2024-05-08T11:50:46.026",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631940,1715169046037,-550.0,0.00027397,2,"2024-05-08T11:50:46.037",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631941,1715169046048,-319.41932654,0.00027397,2,"2024-05-08T11:50:46.048",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631942,1715169046059,-507.67348699,0.00027397,2,"2024-05-08T11:50:46.059",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631943,1715169046070,-500.0,0.00027397,2,"2024-05-08T11:50:46.070",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631944,1715169046081,-513.23609914,0.00027397,2,"2024-05-08T11:50:46.081",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631945,1715169046092,-507.32282065,0.00027397,2,"2024-05-08T11:50:46.092",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631946,1715169046103,-277.57539747,0.00027397,2,"2024-05-08T11:50:46.103",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631947,1715169046114,-507.48552153,0.00027397,2,"2024-05-08T11:50:46.114",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631948,1715169046126,-506.18597472,0.00027397,2,"2024-05-08T11:50:46.126",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631949,1715169046138,-500.0,0.00027397,2,"2024-05-08T11:50:46.138",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631950,1715169046149,-507.94279656,0.00027397,2,"2024-05-08T11:50:46.149",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631951,1715169046161,-500.0,0.00027397,2,"2024-05-08T11:50:46.161",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631952,1715169046172,-500.0,0.00027397,2,"2024-05-08T11:50:46.172",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631953,1715169046183,-500.0,0.00027397,2,"2024-05-08T11:50:46.183",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631954,1715169046194,-500.0,0.00027397,2,"2024-05-08T11:50:46.194",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631955,1715169046204,-511.63032717,0.00027397,2,"2024-05-08T11:50:46.204",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631956,1715169046215,-509.03512753,0.00027397,2,"2024-05-08T11:50:46.215",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631957,1715169046226,-500.74776938,0.00027397,2,"2024-05-08T11:50:46.226",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631958,1715169046237,-505.20908845,0.00027397,2,"2024-05-08T11:50:46.237",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631959,1715169046248,-500.0,0.00027397,2,"2024-05-08T11:50:46.248",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631960,1715169046258,-507.82650716,0.00027397,2,"2024-05-08T11:50:46.258",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631961,1715169046269,-506.62848098,0.00027397,2,"2024-05-08T11:50:46.269",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631962,1715169046281,-500.0,0.00027397,2,"2024-05-08T11:50:46.281",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631963,1715169046292,-570.87524075,0.00027397,2,"2024-05-08T11:50:46.292",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631964,1715169046303,-511.8851275,0.00027397,2,"2024-05-08T11:50:46.303",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631965,1715169046314,-500.0,0.00027397,2,"2024-05-08T11:50:46.314",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631966,1715169046326,-500.0,0.00027397,2,"2024-05-08T11:50:46.326",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631967,1715169046337,-500.0,0.00027397,2,"2024-05-08T11:50:46.337",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631968,1715169046350,-500.0,0.00027397,2,"2024-05-08T11:50:46.350",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631969,1715169046361,-500.0,0.00027397,2,"2024-05-08T11:50:46.361",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631970,1715169046373,-506.4424433,0.00027397,2,"2024-05-08T11:50:46.373",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631971,1715169046385,-188.05150651,0.00027397,2,"2024-05-08T11:50:46.385",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631972,1715169046396,-507.67502685,0.00027397,2,"2024-05-08T11:50:46.396",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631973,1715169046407,-500.0,0.00027397,2,"2024-05-08T11:50:46.407",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631974,1715169046418,-500.0,0.00027397,2,"2024-05-08T11:50:46.418",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631975,1715169046433,-510.54588655,0.00027397,2,"2024-05-08T11:50:46.433",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631976,1715169046444,-510.3112934,0.00027397,2,"2024-05-08T11:50:46.444",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631977,1715169046456,-536.49041607,0.00027397,2,"2024-05-08T11:50:46.456",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631978,1715169046467,-506.82684371,0.00027397,2,"2024-05-08T11:50:46.467",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631979,1715169046478,-500.0,0.00027397,2,"2024-05-08T11:50:46.478",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631980,1715169046489,-508.11887179,0.00027397,2,"2024-05-08T11:50:46.489",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631981,1715169046500,-536.20282905,0.00027397,2,"2024-05-08T11:50:46.500",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631982,1715169046512,-504.81480006,0.00027397,2,"2024-05-08T11:50:46.512",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631983,1715169046523,-504.93636059,0.00027397,2,"2024-05-08T11:50:46.523",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631984,1715169046534,-500.0,0.00027397,2,"2024-05-08T11:50:46.534",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631985,1715169046545,-500.0,0.00027397,2,"2024-05-08T11:50:46.545",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631986,1715169046556,-500.0,0.00027397,2,"2024-05-08T11:50:46.556",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631987,1715169046568,-500.0,0.00027397,2,"2024-05-08T11:50:46.568",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631988,1715169046580,-504.1303913,0.00027397,2,"2024-05-08T11:50:46.580",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631989,1715169046592,-500.0,0.00027397,2,"2024-05-08T11:50:46.592",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631990,1715169046604,-500.0,0.00027397,2,"2024-05-08T11:50:46.604",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631991,1715169046619,-500.0,0.00027397,2,"2024-05-08T11:50:46.619",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631992,1715169046630,-505.32641342,0.00027397,2,"2024-05-08T11:50:46.630",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631993,1715169046642,-500.0,0.00027397,2,"2024-05-08T11:50:46.642",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631994,1715169046653,-575.92319981,0.00027397,2,"2024-05-08T11:50:46.653",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631995,1715169046663,-500.0,0.00027397,2,"2024-05-08T11:50:46.663",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631996,1715169046672,-255.79625018,0.00027397,2,"2024-05-08T11:50:46.672",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631997,1715169046821,-311.43870754,0.00027397,2,"2024-05-08T11:50:46.821",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631998,1715169046843,-507.8813564,0.00027397,2,"2024-05-08T11:50:46.843",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326631999,1715169046853,-500.0,0.00027397,2,"2024-05-08T11:50:46.853",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632000,1715169046862,-629.31192638,0.00027397,2,"2024-05-08T11:50:46.862",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632001,1715169046874,-509.28890302,0.00027397,2,"2024-05-08T11:50:46.874",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632002,1715169046884,-540.63401971,0.00027397,2,"2024-05-08T11:50:46.884",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632003,1715169046893,-500.0,0.00027397,2,"2024-05-08T11:50:46.893",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632004,1715169046903,-509.61069632,0.00027397,2,"2024-05-08T11:50:46.903",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632005,1715169046917,-513.87315883,0.00027397,2,"2024-05-08T11:50:46.917",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632006,1715169046927,-507.32157873,0.00027397,2,"2024-05-08T11:50:46.927",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632007,1715169046937,-506.07190829,0.00027397,2,"2024-05-08T11:50:46.937",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632008,1715169046946,-507.14425533,0.00027397,2,"2024-05-08T11:50:46.946",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632009,1715169046957,-510.00447401,0.00027397,2,"2024-05-08T11:50:46.957",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632010,1715169046967,-508.5260289,0.00027397,2,"2024-05-08T11:50:46.967",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632011,1715169046976,-545.37825321,0.00027397,2,"2024-05-08T11:50:46.976",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632012,1715169046987,-506.14578129,0.00027397,2,"2024-05-08T11:50:46.987",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632013,1715169046998,-543.61917854,0.00027397,2,"2024-05-08T11:50:46.998",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632014,1715169047008,-500.0,0.00027397,2,"2024-05-08T11:50:47.008",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632015,1715169047018,-513.44761357,0.00027397,2,"2024-05-08T11:50:47.018",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632016,1715169047028,-500.0,0.00027397,2,"2024-05-08T11:50:47.028",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632017,1715169047038,-500.0,0.00027397,2,"2024-05-08T11:50:47.038",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632018,1715169047047,-500.0,0.00027397,2,"2024-05-08T11:50:47.047",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632019,1715169047057,-500.0,0.00027397,2,"2024-05-08T11:50:47.057",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632020,1715169047066,-632.7,0.00027397,2,"2024-05-08T11:50:47.066",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632021,1715169047076,-500.0,0.00027397,2,"2024-05-08T11:50:47.076",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632022,1715169047085,-506.15784526,0.00027397,2,"2024-05-08T11:50:47.085",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632023,1715169047095,-500.0,0.00027397,2,"2024-05-08T11:50:47.095",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632024,1715169047104,-510.94278175,0.00027397,2,"2024-05-08T11:50:47.104",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632025,1715169047113,-509.11372784,0.00027397,2,"2024-05-08T11:50:47.113",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632026,1715169047125,-509.34947657,0.00027397,2,"2024-05-08T11:50:47.125",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632027,1715169047134,-558.61046363,0.00027397,2,"2024-05-08T11:50:47.134",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632028,1715169047143,-500.0,0.00027397,2,"2024-05-08T11:50:47.143",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632029,1715169047153,-519.99830194,0.00027397,2,"2024-05-08T11:50:47.153",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632030,1715169047162,-500.0,0.00027397,2,"2024-05-08T11:50:47.162",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632031,1715169047171,-507.25149174,0.00027397,2,"2024-05-08T11:50:47.171",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632032,1715169047180,-300.29530908,0.00027397,2,"2024-05-08T11:50:47.180",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632033,1715169047190,-500.0,0.00027397,2,"2024-05-08T11:50:47.190",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632034,1715169047199,-505.74186882,0.00027397,2,"2024-05-08T11:50:47.199",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632035,1715169047209,-500.0,0.00027397,2,"2024-05-08T11:50:47.209",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632036,1715169047218,-500.0,0.00027397,2,"2024-05-08T11:50:47.218",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632037,1715169047227,-500.0,0.00027397,2,"2024-05-08T11:50:47.227",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632038,1715169047236,-500.0,0.00027397,2,"2024-05-08T11:50:47.236",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632039,1715169047245,-500.0,0.00027397,2,"2024-05-08T11:50:47.245",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632040,1715169047255,-508.88371585,0.00027397,2,"2024-05-08T11:50:47.255",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632041,1715169047264,-500.0,0.00027397,2,"2024-05-08T11:50:47.264",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632042,1715169047273,-500.0,0.00027397,2,"2024-05-08T11:50:47.273",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632043,1715169047283,-511.13074627,0.00027397,2,"2024-05-08T11:50:47.283",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632044,1715169047292,-500.0,0.00027397,2,"2024-05-08T11:50:47.292",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632045,1715169047301,-165.35372001,0.00027397,2,"2024-05-08T11:50:47.301",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632046,1715169047311,-507.91068368,0.00027397,2,"2024-05-08T11:50:47.311",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632047,1715169047320,-508.07090628,0.00027397,2,"2024-05-08T11:50:47.320",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632048,1715169047329,-508.06611873,0.00027397,2,"2024-05-08T11:50:47.329",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632049,1715169047338,-511.78075103,0.00027397,2,"2024-05-08T11:50:47.338",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632050,1715169047348,-507.46159159,0.00027397,2,"2024-05-08T11:50:47.348",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632051,1715169047358,-499.37722229,0.00027397,2,"2024-05-08T11:50:47.358",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632052,1715169047367,-596.49,0.00027397,2,"2024-05-08T11:50:47.367",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632053,1715169047377,-500.0,0.00027397,2,"2024-05-08T11:50:47.377",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632054,1715169047386,-500.0,0.00027397,2,"2024-05-08T11:50:47.386",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632055,1715169047395,-576.33825841,0.00027397,2,"2024-05-08T11:50:47.395",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632056,1715169047404,-513.3262041,0.00027397,2,"2024-05-08T11:50:47.404",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632057,1715169047413,-500.0,0.00027397,2,"2024-05-08T11:50:47.413",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632058,1715169047423,-500.0,0.00027397,2,"2024-05-08T11:50:47.423",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632059,1715169047432,-508.67046965,0.00027397,2,"2024-05-08T11:50:47.432",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632060,1715169047441,-300.0,0.00027397,2,"2024-05-08T11:50:47.441",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632061,1715169047451,-500.0,0.00027397,2,"2024-05-08T11:50:47.451",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632062,1715169047460,-500.0,0.00027397,2,"2024-05-08T11:50:47.460",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632063,1715169047469,-508.91146378,0.00027397,2,"2024-05-08T11:50:47.469",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632064,1715169047479,-500.0,0.00027397,2,"2024-05-08T11:50:47.479",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632065,1715169047488,-500.0,0.00027397,2,"2024-05-08T11:50:47.488",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632066,1715169047497,-511.29763117,0.00027397,2,"2024-05-08T11:50:47.497",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632067,1715169047506,-500.0,0.00027397,2,"2024-05-08T11:50:47.506",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632068,1715169047515,-500.0,0.00027397,2,"2024-05-08T11:50:47.515",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632069,1715169047531,-509.61485626,0.00027397,2,"2024-05-08T11:50:47.531",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632070,1715169047556,-507.16790957,0.00027397,2,"2024-05-08T11:50:47.556",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632071,1715169047569,-500.0,0.00027397,2,"2024-05-08T11:50:47.569",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632072,1715169047579,-500.0,0.00027397,2,"2024-05-08T11:50:47.579",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632073,1715169047588,-509.08706271,0.00027397,2,"2024-05-08T11:50:47.588",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632074,1715169047597,-500.0,0.00027397,2,"2024-05-08T11:50:47.597",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632075,1715169047606,-500.0,0.00027397,2,"2024-05-08T11:50:47.606",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632076,1715169047615,-500.0,0.00027397,2,"2024-05-08T11:50:47.615",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632077,1715169047627,-500.0,0.00027397,2,"2024-05-08T11:50:47.627",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632078,1715169047636,-500.0,0.00027397,2,"2024-05-08T11:50:47.636",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632079,1715169047645,-500.0,0.00027397,2,"2024-05-08T11:50:47.645",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632080,1715169047654,-507.7034962,0.00027397,2,"2024-05-08T11:50:47.654",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632081,1715169047664,-582.62349635,0.00027397,2,"2024-05-08T11:50:47.664",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632082,1715169047673,-573.75,0.00027397,2,"2024-05-08T11:50:47.673",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632083,1715169047682,-637.05,0.00027397,2,"2024-05-08T11:50:47.682",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632084,1715169047691,-500.0,0.00027397,2,"2024-05-08T11:50:47.691",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632085,1715169047700,-500.0,0.00027397,2,"2024-05-08T11:50:47.700",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632086,1715169047710,-500.0,0.00027397,2,"2024-05-08T11:50:47.710",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632087,1715169047719,-500.0,0.00027397,2,"2024-05-08T11:50:47.719",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632088,1715169047728,-616.18293868,0.00027397,2,"2024-05-08T11:50:47.728",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632089,1715169047737,-500.0,0.00027397,2,"2024-05-08T11:50:47.737",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632090,1715169047746,-532.14912258,0.00027397,2,"2024-05-08T11:50:47.746",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632091,1715169047756,-500.0,0.00027397,2,"2024-05-08T11:50:47.756",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632092,1715169047765,-510.41760712,0.00027397,2,"2024-05-08T11:50:47.765",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632093,1715169047774,-503.53498493,0.00027397,2,"2024-05-08T11:50:47.774",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632094,1715169047784,-500.0,0.00027397,2,"2024-05-08T11:50:47.784",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632095,1715169047794,-500.0,0.00027397,2,"2024-05-08T11:50:47.794",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632096,1715169047803,-504.57224376,0.00027397,2,"2024-05-08T11:50:47.803",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632097,1715169047812,-500.0,0.00027397,2,"2024-05-08T11:50:47.812",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632098,1715169047821,-500.0,0.00027397,2,"2024-05-08T11:50:47.821",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632099,1715169047831,-500.0,0.00027397,2,"2024-05-08T11:50:47.831",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632100,1715169047840,-507.0350109,0.00027397,2,"2024-05-08T11:50:47.840",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632101,1715169047849,-500.0,0.00027397,2,"2024-05-08T11:50:47.849",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632102,1715169047858,-500.0,0.00027397,2,"2024-05-08T11:50:47.858",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632103,1715169047869,-500.0,0.00027397,2,"2024-05-08T11:50:47.869",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632104,1715169047878,-500.0,0.00027397,2,"2024-05-08T11:50:47.878",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632105,1715169047887,-512.18340353,0.00027397,2,"2024-05-08T11:50:47.887",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632106,1715169047897,-500.0,0.00027397,2,"2024-05-08T11:50:47.897",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632107,1715169047908,-500.0,0.00027397,2,"2024-05-08T11:50:47.908",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632108,1715169047920,-500.0,0.00027397,2,"2024-05-08T11:50:47.920",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632109,1715169047930,-500.0,0.00027397,2,"2024-05-08T11:50:47.930",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632110,1715169047939,-500.0,0.00027397,2,"2024-05-08T11:50:47.939",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632111,1715169047951,-500.0,0.00027397,2,"2024-05-08T11:50:47.951",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632112,1715169047960,-500.0,0.00027397,2,"2024-05-08T11:50:47.960",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632113,1715169047970,-583.81252795,0.00027397,2,"2024-05-08T11:50:47.970",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632114,1715169047979,-500.0,0.00027397,2,"2024-05-08T11:50:47.979",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632115,1715169047988,-500.0,0.00027397,2,"2024-05-08T11:50:47.988",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632116,1715169047998,-500.0,0.00027397,2,"2024-05-08T11:50:47.998",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632117,1715169048008,-500.0,0.00027397,2,"2024-05-08T11:50:48.008",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632118,1715169048018,-500.0,0.00027397,2,"2024-05-08T11:50:48.018",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632119,1715169048027,-565.6172296,0.00027397,2,"2024-05-08T11:50:48.027",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632120,1715169048036,-500.0,0.00027397,2,"2024-05-08T11:50:48.036",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632121,1715169048046,-500.0,0.00027397,2,"2024-05-08T11:50:48.046",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632122,1715169048055,-500.0,0.00027397,2,"2024-05-08T11:50:48.055",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632123,1715169048064,-500.0,0.00027397,2,"2024-05-08T11:50:48.064",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632124,1715169048075,-613.42243156,0.00027397,2,"2024-05-08T11:50:48.075",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632125,1715169048084,-500.0,0.00027397,2,"2024-05-08T11:50:48.084",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632126,1715169048101,-500.0,0.00027397,2,"2024-05-08T11:50:48.101",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632127,1715169048129,-500.0,0.00027397,2,"2024-05-08T11:50:48.129",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632128,1715169048141,-505.3690569,0.00027397,2,"2024-05-08T11:50:48.141",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632129,1715169048151,-500.0,0.00027397,2,"2024-05-08T11:50:48.151",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632130,1715169048161,-502.96255435,0.00027397,2,"2024-05-08T11:50:48.161",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632131,1715169048171,-500.0,0.00027397,2,"2024-05-08T11:50:48.171",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632132,1715169048180,-500.0,0.00027397,2,"2024-05-08T11:50:48.180",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632133,1715169048190,-504.69140151,0.00027397,2,"2024-05-08T11:50:48.190",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632134,1715169048199,-500.0,0.00027397,2,"2024-05-08T11:50:48.199",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632135,1715169048208,-500.0,0.00027397,2,"2024-05-08T11:50:48.208",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632136,1715169048218,-500.0,0.00027397,2,"2024-05-08T11:50:48.218",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632137,1715169048227,-500.0,0.00027397,2,"2024-05-08T11:50:48.227",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632138,1715169048237,-500.0,0.00027397,2,"2024-05-08T11:50:48.237",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632139,1715169048246,-500.0,0.00027397,2,"2024-05-08T11:50:48.246",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632140,1715169048257,-500.0,0.00027397,2,"2024-05-08T11:50:48.257",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632141,1715169048266,-500.0,0.00027397,2,"2024-05-08T11:50:48.266",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632142,1715169048275,-500.0,0.00027397,2,"2024-05-08T11:50:48.275",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632143,1715169048285,-500.0,0.00027397,2,"2024-05-08T11:50:48.285",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632144,1715169048294,-500.0,0.00027397,2,"2024-05-08T11:50:48.294",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632145,1715169048304,-500.0,0.00027397,2,"2024-05-08T11:50:48.304",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632146,1715169048313,-500.0,0.00027397,2,"2024-05-08T11:50:48.313",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632147,1715169048322,-507.71268301,0.00027397,2,"2024-05-08T11:50:48.322",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632148,1715169048331,-1421.74,0.00027397,2,"2024-05-08T11:50:48.331",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632149,1715169048343,-500.0,0.00027397,2,"2024-05-08T11:50:48.343",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632150,1715169048353,-500.0,0.00027397,2,"2024-05-08T11:50:48.353",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632151,1715169048362,-500.0,0.00027397,2,"2024-05-08T11:50:48.362",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632152,1715169048373,-500.0,0.00027397,2,"2024-05-08T11:50:48.373",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632153,1715169048382,-500.0,0.00027397,2,"2024-05-08T11:50:48.382",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632154,1715169048392,-223.82405893,0.00027397,2,"2024-05-08T11:50:48.392",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632155,1715169048401,-500.0,0.00027397,2,"2024-05-08T11:50:48.401",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632156,1715169048411,-580.84889771,0.00027397,2,"2024-05-08T11:50:48.411",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632157,1715169048420,-500.0,0.00027397,2,"2024-05-08T11:50:48.420",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632158,1715169048430,-512.1809532,0.00027397,2,"2024-05-08T11:50:48.430",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632159,1715169048439,-500.0,0.00027397,2,"2024-05-08T11:50:48.439",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632160,1715169048448,-500.0,0.00027397,2,"2024-05-08T11:50:48.448",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632161,1715169048457,-544.90550395,0.00027397,2,"2024-05-08T11:50:48.457",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632162,1715169048466,-500.0,0.00027397,2,"2024-05-08T11:50:48.466",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632163,1715169048476,-505.46,0.00027397,2,"2024-05-08T11:50:48.476",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632164,1715169048485,-500.0,0.00027397,2,"2024-05-08T11:50:48.485",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632165,1715169048495,-500.0,0.00027397,2,"2024-05-08T11:50:48.495",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632166,1715169048504,-500.0,0.00027397,2,"2024-05-08T11:50:48.504",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632167,1715169048515,-197.41748132,0.00027397,2,"2024-05-08T11:50:48.515",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632168,1715169048525,-500.0,0.00027397,2,"2024-05-08T11:50:48.525",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632169,1715169048534,-500.0,0.00027397,2,"2024-05-08T11:50:48.534",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632170,1715169048544,-500.0,0.00027397,2,"2024-05-08T11:50:48.544",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632171,1715169048553,-501.23408554,0.00027397,2,"2024-05-08T11:50:48.553",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632172,1715169048562,-500.0,0.00027397,2,"2024-05-08T11:50:48.562",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632173,1715169048571,-500.0,0.00027397,2,"2024-05-08T11:50:48.571",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632174,1715169048581,-8302.06936655,0.00027397,2,"2024-05-08T11:50:48.581",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632175,1715169048765,-1488.86329916,0.00027397,2,"2024-05-08T11:50:48.765",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632176,1715169048777,-1369.29431586,0.00027397,2,"2024-05-08T11:50:48.777",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632177,1715169048799,-950.35031323,0.00027397,2,"2024-05-08T11:50:48.799",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632178,1715169048813,-6741.1457711,0.00027397,2,"2024-05-08T11:50:48.813",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632179,1715169048822,-500.0,0.00027397,2,"2024-05-08T11:50:48.822",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632180,1715169048832,-500.0,0.00027397,2,"2024-05-08T11:50:48.832",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632181,1715169048842,-500.0,0.00027397,2,"2024-05-08T11:50:48.842",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632182,1715169048851,-500.0,0.00027397,2,"2024-05-08T11:50:48.851",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632183,1715169048860,-500.0,0.00027397,2,"2024-05-08T11:50:48.860",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632184,1715169048871,-500.0,0.00027397,2,"2024-05-08T11:50:48.871",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632185,1715169048880,-500.0,0.00027397,2,"2024-05-08T11:50:48.880",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632186,1715169048889,-500.0,0.00027397,2,"2024-05-08T11:50:48.889",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632187,1715169048899,-226.59420057,0.00027397,2,"2024-05-08T11:50:48.899",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632188,1715169048910,-500.0,0.00027397,2,"2024-05-08T11:50:48.910",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632189,1715169048921,-500.0,0.00027397,2,"2024-05-08T11:50:48.921",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632190,1715169048930,-565.16,0.00027397,2,"2024-05-08T11:50:48.930",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632191,1715169048939,-500.0,0.00027397,2,"2024-05-08T11:50:48.939",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632192,1715169048951,-500.0,0.00027397,2,"2024-05-08T11:50:48.951",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632193,1715169048960,-500.0,0.00027397,2,"2024-05-08T11:50:48.960",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632194,1715169048970,-507.88811371,0.00027397,2,"2024-05-08T11:50:48.970",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632195,1715169048979,-500.0,0.00027397,2,"2024-05-08T11:50:48.979",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632196,1715169048989,-500.0,0.00027397,2,"2024-05-08T11:50:48.989",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632197,1715169049001,-500.0,0.00027397,2,"2024-05-08T11:50:49.001",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632198,1715169049012,-510.5425876,0.00027397,2,"2024-05-08T11:50:49.012",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632199,1715169049021,-500.0,0.00027397,2,"2024-05-08T11:50:49.021",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632200,1715169049031,-191.00482069,0.00027397,2,"2024-05-08T11:50:49.031",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632201,1715169049041,-507.36058911,0.00027397,2,"2024-05-08T11:50:49.041",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632202,1715169049051,-500.0,0.00027397,2,"2024-05-08T11:50:49.051",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632203,1715169049060,-500.0,0.00027397,2,"2024-05-08T11:50:49.060",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632204,1715169049070,-500.0,0.00027397,2,"2024-05-08T11:50:49.070",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632205,1715169049079,-500.0,0.00027397,2,"2024-05-08T11:50:49.079",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632206,1715169049088,-508.6176297,0.00027397,2,"2024-05-08T11:50:49.088",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632207,1715169049099,-114.252051,0.00027397,2,"2024-05-08T11:50:49.099",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632208,1715169051534,-217.09655827,9.976e-05,2,"2024-05-08T11:50:51.534",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632211,1715169056662,-155.19495599,0.00017259,2,"2024-05-08T11:50:56.662",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632215,1715169056672,-535.02614423,0.00017259,2,"2024-05-08T11:50:56.672",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632216,1715169056682,-343.82813295,0.00027397,2,"2024-05-08T11:50:56.682",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632218,1715169056691,-500.0,0.00027397,2,"2024-05-08T11:50:56.691",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632221,1715169056705,-566.03,0.00027397,2,"2024-05-08T11:50:56.705",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632223,1715169056715,-646.27,0.00027397,2,"2024-05-08T11:50:56.715",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632225,1715169056724,-548.05353743,0.00027397,2,"2024-05-08T11:50:56.724",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632226,1715169056735,-500.0,0.00027397,2,"2024-05-08T11:50:56.735",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632229,1715169056745,-470.77177991,0.00027397,2,"2024-05-08T11:50:56.745",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632231,1715169056756,-39.37340203,0.00027397,2,"2024-05-08T11:50:56.756",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632233,1715169056766,-500.0,0.00027397,2,"2024-05-08T11:50:56.766",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632235,1715169056775,-500.0,0.00027397,2,"2024-05-08T11:50:56.775",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632237,1715169056785,-428.62659797,0.00027397,2,"2024-05-08T11:50:56.785",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632239,1715169056797,-76.99108946,0.00027397,2,"2024-05-08T11:50:56.797",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632241,1715169056806,-500.0,0.00027397,2,"2024-05-08T11:50:56.806",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632243,1715169056816,-160.52824159,0.00027397,2,"2024-05-08T11:50:56.816",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632245,1715169056827,-339.47175841,0.00027397,2,"2024-05-08T11:50:56.827",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632247,1715169056836,-486.02332806,0.00027397,2,"2024-05-08T11:50:56.836",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632250,1715169056847,-13.97667194,0.00027397,2,"2024-05-08T11:50:56.847",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632252,1715169056856,-507.26776988,0.00027397,2,"2024-05-08T11:50:56.856",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632254,1715169056865,-352.6411531,0.00027397,2,"2024-05-08T11:50:56.865",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632255,1715169056878,-147.3588469,0.00027397,2,"2024-05-08T11:50:56.878",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632256,1715169056887,-164.78200712,0.00027397,2,"2024-05-08T11:50:56.887",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632257,1715169056898,-323.87884224,0.00027397,2,"2024-05-08T11:50:56.898",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632258,1715169056908,-500.0,0.00027397,2,"2024-05-08T11:50:56.908",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632259,1715169056920,-505.85720766,0.00027397,2,"2024-05-08T11:50:56.920",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632260,1715169056929,-500.0,0.00027397,2,"2024-05-08T11:50:56.929",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632261,1715169056938,-500.0,0.00027397,2,"2024-05-08T11:50:56.938",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632262,1715169056947,-330.83045259,0.00027397,2,"2024-05-08T11:50:56.947",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632263,1715169066501,-3501.84131003,0.0001,2,"2024-05-08T11:51:06.501",0.000292,33.66,0.9578786398226771,1181960588.2677646]
[326632309,1715170234795,-1098.17284557,9.998e-05,2,"2024-05-08T12:10:34.795",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632311,1715170234806,-5212.63166477,9.998e-05,2,"2024-05-08T12:10:34.806",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632313,1715170234816,-300.0,9.999e-05,2,"2024-05-08T12:10:34.816",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632315,1715170234826,-35269.3826974,0.0001,2,"2024-05-08T12:10:34.826",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632317,1715170234835,-298.56741175,0.0001,2,"2024-05-08T12:10:34.835",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632321,1715170234846,-366.57771071,0.0001,2,"2024-05-08T12:10:34.846",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632324,1715170234856,-1037.51160232,0.00014,2,"2024-05-08T12:10:34.856",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632326,1715170234866,-31276.40057526,0.00015,2,"2024-05-08T12:10:34.866",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632328,1715170234875,-704.0,0.000156,2,"2024-05-08T12:10:34.875",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632331,1715170235025,-241.23184144,0.00017258,2,"2024-05-08T12:10:35.025",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632332,1715170235035,-162.33624295,0.00017258,2,"2024-05-08T12:10:35.035",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632333,1715170235045,-225.0,0.00019,2,"2024-05-08T12:10:35.045",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632334,1715170235056,-155.12,0.00019178,2,"2024-05-08T12:10:35.056",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632335,1715170235067,-5000.0,0.00019451,2,"2024-05-08T12:10:35.067",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632336,1715170235078,-155.81615552,0.0002,2,"2024-05-08T12:10:35.078",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632337,1715170235088,-155.0,0.0002,2,"2024-05-08T12:10:35.088",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632338,1715170235097,-861.15298336,0.00020997,2,"2024-05-08T12:10:35.097",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632339,1715170235107,-155.0,0.00020998,2,"2024-05-08T12:10:35.107",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632340,1715170235117,-2215.11343661,0.00021,2,"2024-05-08T12:10:35.117",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632341,1715170235128,-492.26920761,0.00021,2,"2024-05-08T12:10:35.128",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632342,1715170235137,-546.4241888,0.00022,2,"2024-05-08T12:10:35.137",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632343,1715170235148,-164.28504997,0.00022298,2,"2024-05-08T12:10:35.148",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632344,1715170235158,-257.31,0.00023243,15,"2024-05-08T12:10:35.158",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632345,1715170235167,-179.0,0.00023299,2,"2024-05-08T12:10:35.167",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632346,1715170235177,-175.16,0.00023347,2,"2024-05-08T12:10:35.177",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632347,1715170235187,-2001.32534763,0.000234,2,"2024-05-08T12:10:35.187",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632348,1715170235196,-250.0,0.00023403,2,"2024-05-08T12:10:35.196",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632349,1715170235206,-250.0,0.00023425,2,"2024-05-08T12:10:35.206",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632350,1715170235216,-2000.0,0.00023427,2,"2024-05-08T12:10:35.216",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632351,1715170235225,-216.25,0.0002347,2,"2024-05-08T12:10:35.225",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632352,1715170235235,-250.7,0.00023487,2,"2024-05-08T12:10:35.235",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632353,1715170235245,-432.43230672,0.00024,2,"2024-05-08T12:10:35.245",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632354,1715170235256,-1072.44064238,0.00024497,2,"2024-05-08T12:10:35.256",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632355,1715170235266,-167.57033928,0.00024499,2,"2024-05-08T12:10:35.266",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632356,1715170235276,-1058.0,0.00024782,2,"2024-05-08T12:10:35.276",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632357,1715170235287,-9141.6134401,0.00024999,2,"2024-05-08T12:10:35.287",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632358,1715170235296,-335.67037145,0.00025,7,"2024-05-08T12:10:35.296",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632359,1715170235309,-155.0,0.00025,2,"2024-05-08T12:10:35.309",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632360,1715170235319,-214.97619056,0.00025,2,"2024-05-08T12:10:35.319",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632361,1715170235329,-2219.11364841,0.00025,2,"2024-05-08T12:10:35.329",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632362,1715170235339,-471.76227117,0.00025378,2,"2024-05-08T12:10:35.339",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632363,1715170235350,-155.12,0.00025379,2,"2024-05-08T12:10:35.350",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632364,1715170235360,-876.209627,0.00025397,2,"2024-05-08T12:10:35.360",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632365,1715170235370,-180.0,0.00025578,2,"2024-05-08T12:10:35.370",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632366,1715170235380,-876.209627,0.00025715,2,"2024-05-08T12:10:35.380",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632367,1715170235390,-876.209627,0.00026032,2,"2024-05-08T12:10:35.390",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632368,1715170235400,-310.43,0.000261,2,"2024-05-08T12:10:35.400",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632369,1715170235410,-876.209627,0.0002635,2,"2024-05-08T12:10:35.410",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632370,1715170235422,-250.7,0.00026423,2,"2024-05-08T12:10:35.422",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632371,1715170235433,-876.209627,0.00026667,2,"2024-05-08T12:10:35.433",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632372,1715170235442,-419.24,0.00026964,2,"2024-05-08T12:10:35.442",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632373,1715170235452,-257.31,0.00026979,15,"2024-05-08T12:10:35.452",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632374,1715170235463,-1741.42627628,0.00027,2,"2024-05-08T12:10:35.463",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632375,1715170235472,-15886.17070108,0.00027,3,"2024-05-08T12:10:35.472",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632376,1715170235485,-313.94261921,0.00027,3,"2024-05-08T12:10:35.485",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632377,1715170235496,-873.58,0.00027,3,"2024-05-08T12:10:35.496",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632378,1715170235510,-13439.55968334,0.00027,3,"2024-05-08T12:10:35.510",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632379,1715170235520,-165.21605468,0.00027123,3,"2024-05-08T12:10:35.520",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632380,1715170235530,-965.88462889,0.0002713,2,"2024-05-08T12:10:35.530",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632381,1715170235551,-3500.94133622,0.00027176,2,"2024-05-08T12:10:35.551",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632382,1715170235560,-200.0,0.00027178,2,"2024-05-08T12:10:35.560",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632383,1715170235575,-179.62846155,0.00027197,2,"2024-05-08T12:10:35.575",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632384,1715170235584,-1283.17473151,0.00027197,2,"2024-05-08T12:10:35.584",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632385,1715170235594,-1561.86172371,0.00027281,2,"2024-05-08T12:10:35.594",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632386,1715170235604,-174.62,0.00027287,2,"2024-05-08T12:10:35.604",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632387,1715170235614,-4719.6195,0.00027297,2,"2024-05-08T12:10:35.614",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632388,1715170235624,-500.0,0.00027297,2,"2024-05-08T12:10:35.624",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632389,1715170235634,-43034.20174345,0.00027297,2,"2024-05-08T12:10:35.634",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632390,1715170235646,-1075.9549519,0.00027297,2,"2024-05-08T12:10:35.646",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632391,1715170235658,-6329.55979309,0.00027297,2,"2024-05-08T12:10:35.658",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632392,1715170235671,-562.34159793,0.00027297,2,"2024-05-08T12:10:35.671",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632393,1715170235683,-8372.80293214,0.00027297,2,"2024-05-08T12:10:35.683",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632394,1715170235694,-373.00390906,0.00027297,2,"2024-05-08T12:10:35.694",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632395,1715170235706,-1870.000025,0.00027297,2,"2024-05-08T12:10:35.706",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632396,1715170236695,-1081.99488194,0.00027297,2,"2024-05-08T12:10:36.695",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632399,1715170236708,-1149.38698039,0.00027297,2,"2024-05-08T12:10:36.708",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632401,1715170236720,-5800.0,0.00027297,2,"2024-05-08T12:10:36.720",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632404,1715170236732,-2657.2665935,0.00027297,2,"2024-05-08T12:10:36.732",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632407,1715170236745,-4903.46776207,0.00027297,2,"2024-05-08T12:10:36.745",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632411,1715170236756,-7876.43527198,0.00027297,2,"2024-05-08T12:10:36.756",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632414,1715170236771,-259.94301548,0.00027297,2,"2024-05-08T12:10:36.771",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632466,1715170238386,-3690.942091,0.00027297,2,"2024-05-08T12:10:38.386",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632470,1715170238398,-5604.50535107,0.00027297,2,"2024-05-08T12:10:38.398",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632472,1715170238408,-7468.90375274,0.00027297,2,"2024-05-08T12:10:38.408",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632473,1715170238420,-207872.48814726,0.00027297,2,"2024-05-08T12:10:38.420",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632474,1715170238432,-214.0,0.00027297,2,"2024-05-08T12:10:38.432",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632475,1715170238441,-5886.43759506,0.00027297,2,"2024-05-08T12:10:38.441",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632476,1715170238451,-189.70445863,0.00027297,2,"2024-05-08T12:10:38.451",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632477,1715170238460,-600.74138409,0.00027319,2,"2024-05-08T12:10:38.460",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632478,1715170238474,-647.0,0.00027344,2,"2024-05-08T12:10:38.474",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632479,1715170238485,-507.0,0.00027344,2,"2024-05-08T12:10:38.485",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632480,1715170238494,-500.0,0.00027359,2,"2024-05-08T12:10:38.494",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632481,1715170238505,-800.0,0.0002737,2,"2024-05-08T12:10:38.505",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632482,1715170238515,-324.27594836,0.00027393,2,"2024-05-08T12:10:38.515",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632483,1715170238526,-3718.9378683,0.00027393,2,"2024-05-08T12:10:38.526",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632484,1715170238536,-1585.70936532,0.00027393,2,"2024-05-08T12:10:38.536",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632485,1715170238546,-5170.03770924,0.00027393,2,"2024-05-08T12:10:38.546",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632486,1715170238555,-5477.74075265,0.00027394,2,"2024-05-08T12:10:38.555",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632487,1715170238565,-578.74943415,0.00027395,2,"2024-05-08T12:10:38.565",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632488,1715170238575,-15123.99605095,0.00027395,2,"2024-05-08T12:10:38.575",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632489,1715170238587,-2143.77423767,0.00027395,2,"2024-05-08T12:10:38.587",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632490,1715170239887,-1998.48027723,0.00027395,2,"2024-05-08T12:10:39.887",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632492,1715170239897,-1029.41580277,0.00027395,2,"2024-05-08T12:10:39.897",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632500,1715170240648,-2250.05514381,0.00027395,2,"2024-05-08T12:10:40.648",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632502,1715170240658,-155.0,0.00027395,2,"2024-05-08T12:10:40.658",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632504,1715170240668,-1318.15024007,0.00027396,2,"2024-05-08T12:10:40.668",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632506,1715170240678,-1474.54417616,0.00027396,2,"2024-05-08T12:10:40.678",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632508,1715170240687,-150.01,0.00027396,2,"2024-05-08T12:10:40.687",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632510,1715170240697,-500.0,0.00027397,2,"2024-05-08T12:10:40.697",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632512,1715170240707,-443.78973703,0.00027397,2,"2024-05-08T12:10:40.707",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632514,1715170240716,-505.25781622,0.00027397,2,"2024-05-08T12:10:40.716",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632516,1715170240726,-200.0,0.00027397,2,"2024-05-08T12:10:40.726",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632518,1715170240735,-510.41760712,0.00027397,2,"2024-05-08T12:10:40.735",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632520,1715170240744,-500.0,0.00027397,2,"2024-05-08T12:10:40.744",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632522,1715170240754,-500.0,0.00027397,2,"2024-05-08T12:10:40.754",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632524,1715170240763,-500.0,0.00027397,2,"2024-05-08T12:10:40.763",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632526,1715170240774,-582.62349635,0.00027397,2,"2024-05-08T12:10:40.774",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632528,1715170240784,-573.75,0.00027397,2,"2024-05-08T12:10:40.784",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632530,1715170240793,-500.0,0.00027397,2,"2024-05-08T12:10:40.793",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632533,1715170240806,-637.05,0.00027397,2,"2024-05-08T12:10:40.806",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632535,1715170240815,-500.0,0.00027397,2,"2024-05-08T12:10:40.815",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632537,1715170240824,-500.0,0.00027397,2,"2024-05-08T12:10:40.824",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632539,1715170240834,-500.0,0.00027397,2,"2024-05-08T12:10:40.834",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632541,1715170240843,-500.0,0.00027397,2,"2024-05-08T12:10:40.843",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632543,1715170240853,-500.0,0.00027397,2,"2024-05-08T12:10:40.853",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632545,1715170240863,-500.0,0.00027397,2,"2024-05-08T12:10:40.863",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632547,1715170240872,-507.71268301,0.00027397,2,"2024-05-08T12:10:40.872",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632549,1715170240881,-565.6172296,0.00027397,2,"2024-05-08T12:10:40.881",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632551,1715170240891,-500.0,0.00027397,2,"2024-05-08T12:10:40.891",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632553,1715170240900,-613.42243156,0.00027397,2,"2024-05-08T12:10:40.900",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632555,1715170240909,-500.0,0.00027397,2,"2024-05-08T12:10:40.909",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632557,1715170240918,-502.96255435,0.00027397,2,"2024-05-08T12:10:40.918",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632559,1715170240928,-580.84889771,0.00027397,2,"2024-05-08T12:10:40.928",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632561,1715170240937,-504.69140151,0.00027397,2,"2024-05-08T12:10:40.937",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632563,1715170240946,-500.0,0.00027397,2,"2024-05-08T12:10:40.946",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632565,1715170240955,-500.0,0.00027397,2,"2024-05-08T12:10:40.955",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632567,1715170240965,-500.0,0.00027397,2,"2024-05-08T12:10:40.965",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632568,1715170240974,-500.0,0.00027397,2,"2024-05-08T12:10:40.974",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632569,1715170240983,-500.0,0.00027397,2,"2024-05-08T12:10:40.983",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632570,1715170240993,-500.0,0.00027397,2,"2024-05-08T12:10:40.993",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632571,1715170241002,-563.07,0.00027397,2,"2024-05-08T12:10:41.002",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632572,1715170241011,-505.3690569,0.00027397,2,"2024-05-08T12:10:41.011",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632573,1715170241020,-223.82405893,0.00027397,2,"2024-05-08T12:10:41.020",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632574,1715170241029,-500.0,0.00027397,2,"2024-05-08T12:10:41.029",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632575,1715170241038,-500.0,0.00027397,2,"2024-05-08T12:10:41.038",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632576,1715170241047,-512.1809532,0.00027397,2,"2024-05-08T12:10:41.047",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632577,1715170241056,-511.63032717,0.00027397,2,"2024-05-08T12:10:41.056",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632578,1715170241065,-152.33,0.00027397,2,"2024-05-08T12:10:41.065",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632579,1715170241074,-500.0,0.00027397,2,"2024-05-08T12:10:41.074",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632580,1715170241084,-500.74776938,0.00027397,2,"2024-05-08T12:10:41.084",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632581,1715170241093,-197.41748132,0.00027397,2,"2024-05-08T12:10:41.093",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632582,1715170241102,-500.0,0.00027397,2,"2024-05-08T12:10:41.102",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632583,1715170241226,-500.0,0.00027397,2,"2024-05-08T12:10:41.226",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632584,1715170241236,-500.0,0.00027397,2,"2024-05-08T12:10:41.236",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632586,1715170241272,-501.23408554,0.00027397,2,"2024-05-08T12:10:41.272",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632587,1715170241282,-500.0,0.00027397,2,"2024-05-08T12:10:41.282",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632589,1715170241292,-500.0,0.00027397,2,"2024-05-08T12:10:41.292",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632591,1715170241302,-500.0,0.00027397,2,"2024-05-08T12:10:41.302",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632593,1715170241312,-500.0,0.00027397,2,"2024-05-08T12:10:41.312",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632595,1715170241321,-500.0,0.00027397,2,"2024-05-08T12:10:41.321",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632597,1715170241331,-500.0,0.00027397,2,"2024-05-08T12:10:41.331",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632599,1715170241340,-188.05150651,0.00027397,2,"2024-05-08T12:10:41.340",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632601,1715170241349,-500.0,0.00027397,2,"2024-05-08T12:10:41.349",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632603,1715170241359,-170.75432476,0.00027397,2,"2024-05-08T12:10:41.359",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632605,1715170241369,-510.0,0.00027397,2,"2024-05-08T12:10:41.369",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632607,1715170241379,-500.0,0.00027397,2,"2024-05-08T12:10:41.379",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632609,1715170241389,-507.06558579,0.00027397,2,"2024-05-08T12:10:41.389",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632611,1715170241398,-504.01319925,0.00027397,2,"2024-05-08T12:10:41.398",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632613,1715170241408,-506.05525055,0.00027397,2,"2024-05-08T12:10:41.408",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632615,1715170241418,-510.48712914,0.00027397,2,"2024-05-08T12:10:41.418",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632617,1715170241433,-500.0,0.00027397,2,"2024-05-08T12:10:41.433",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632619,1715170241443,-515.62095025,0.00027397,2,"2024-05-08T12:10:41.443",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632621,1715170241452,-505.41935933,0.00027397,2,"2024-05-08T12:10:41.452",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632622,1715170241462,-500.0,0.00027397,2,"2024-05-08T12:10:41.462",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632623,1715170241474,-504.38070999,0.00027397,2,"2024-05-08T12:10:41.474",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632625,1715170241483,-500.0,0.00027397,2,"2024-05-08T12:10:41.483",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632627,1715170241493,-506.68155392,0.00027397,2,"2024-05-08T12:10:41.493",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632629,1715170241502,-511.1034707,0.00027397,2,"2024-05-08T12:10:41.502",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632631,1715170241514,-500.0,0.00027397,2,"2024-05-08T12:10:41.514",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632633,1715170241523,-500.0,0.00027397,2,"2024-05-08T12:10:41.523",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632635,1715170241533,-508.5797683,0.00027397,2,"2024-05-08T12:10:41.533",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632637,1715170241542,-255.79625018,0.00027397,2,"2024-05-08T12:10:41.542",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632639,1715170241551,-500.0,0.00027397,2,"2024-05-08T12:10:41.551",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632641,1715170241560,-500.0,0.00027397,2,"2024-05-08T12:10:41.560",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632643,1715170241570,-645.37223938,0.00027397,2,"2024-05-08T12:10:41.570",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632645,1715170241579,-500.0,0.00027397,2,"2024-05-08T12:10:41.579",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632647,1715170241590,-548.4,0.00027397,2,"2024-05-08T12:10:41.590",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632649,1715170241599,-500.0,0.00027397,2,"2024-05-08T12:10:41.599",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632651,1715170241610,-344.28647488,0.00027397,2,"2024-05-08T12:10:41.610",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632653,1715170241620,-500.0,0.00027397,2,"2024-05-08T12:10:41.620",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632655,1715170241629,-500.0,0.00027397,2,"2024-05-08T12:10:41.629",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632657,1715170241639,-573.65,0.00027397,2,"2024-05-08T12:10:41.639",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632659,1715170241648,-540.95,0.00027397,2,"2024-05-08T12:10:41.648",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632661,1715170241658,-508.79,0.00027397,2,"2024-05-08T12:10:41.658",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632663,1715170241667,-504.56455323,0.00027397,2,"2024-05-08T12:10:41.667",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632665,1715170241676,-500.0,0.00027397,2,"2024-05-08T12:10:41.676",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632667,1715170241686,-508.75796615,0.00027397,2,"2024-05-08T12:10:41.686",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632668,1715170241700,-500.0,0.00027397,2,"2024-05-08T12:10:41.700",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632670,1715170241718,-500.0,0.00027397,2,"2024-05-08T12:10:41.718",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632672,1715170241727,-507.79497124,0.00027397,2,"2024-05-08T12:10:41.727",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632674,1715170241736,-517.00737211,0.00027397,2,"2024-05-08T12:10:41.736",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632676,1715170241746,-500.0,0.00027397,2,"2024-05-08T12:10:41.746",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632678,1715170241755,-509.16814644,0.00027397,2,"2024-05-08T12:10:41.755",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632680,1715170241765,-508.22846649,0.00027397,2,"2024-05-08T12:10:41.765",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632682,1715170241778,-500.0,0.00027397,2,"2024-05-08T12:10:41.778",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632684,1715170241787,-500.0,0.00027397,2,"2024-05-08T12:10:41.787",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632686,1715170241797,-500.0,0.00027397,2,"2024-05-08T12:10:41.797",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632688,1715170241806,-505.06226639,0.00027397,2,"2024-05-08T12:10:41.806",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632690,1715170241816,-516.28,0.00027397,2,"2024-05-08T12:10:41.816",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632692,1715170241825,-500.0,0.00027397,2,"2024-05-08T12:10:41.825",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632694,1715170241835,-500.0,0.00027397,2,"2024-05-08T12:10:41.835",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632696,1715170241844,-505.12370716,0.00027397,2,"2024-05-08T12:10:41.844",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632698,1715170241854,-500.0,0.00027397,2,"2024-05-08T12:10:41.854",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632700,1715170241864,-500.0,0.00027397,2,"2024-05-08T12:10:41.864",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632702,1715170241874,-500.0,0.00027397,2,"2024-05-08T12:10:41.874",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632704,1715170241883,-300.29530908,0.00027397,2,"2024-05-08T12:10:41.883",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632706,1715170241894,-509.29277512,0.00027397,2,"2024-05-08T12:10:41.894",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632708,1715170241903,-500.0,0.00027397,2,"2024-05-08T12:10:41.903",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632710,1715170241912,-550.55,0.00027397,2,"2024-05-08T12:10:41.912",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632712,1715170241921,-509.90827849,0.00027397,2,"2024-05-08T12:10:41.921",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632714,1715170241930,-506.67620801,0.00027397,2,"2024-05-08T12:10:41.930",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632716,1715170241940,-500.0,0.00027397,2,"2024-05-08T12:10:41.940",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632718,1715170241950,-500.0,0.00027397,2,"2024-05-08T12:10:41.950",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632719,1715170241958,-500.0,0.00027397,2,"2024-05-08T12:10:41.958",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632720,1715170241967,-500.0,0.00027397,2,"2024-05-08T12:10:41.967",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632722,1715170241977,-509.1373859,0.00027397,2,"2024-05-08T12:10:41.977",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632723,1715170241986,-500.0,0.00027397,2,"2024-05-08T12:10:41.986",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632725,1715170241995,-629.19,0.00027397,2,"2024-05-08T12:10:41.995",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632727,1715170242004,-500.0,0.00027397,2,"2024-05-08T12:10:42.004",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632729,1715170242013,-500.0,0.00027397,2,"2024-05-08T12:10:42.013",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632731,1715170242023,-500.0,0.00027397,2,"2024-05-08T12:10:42.023",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632733,1715170242032,-500.0,0.00027397,2,"2024-05-08T12:10:42.032",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632734,1715170242041,-560.81,0.00027397,2,"2024-05-08T12:10:42.041",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632736,1715170242051,-500.0,0.00027397,2,"2024-05-08T12:10:42.051",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632738,1715170242060,-500.0,0.00027397,2,"2024-05-08T12:10:42.060",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632740,1715170242069,-500.0,0.00027397,2,"2024-05-08T12:10:42.069",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632742,1715170242078,-500.0,0.00027397,2,"2024-05-08T12:10:42.078",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632744,1715170242087,-578.58,0.00027397,2,"2024-05-08T12:10:42.087",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632746,1715170242096,-500.0,0.00027397,2,"2024-05-08T12:10:42.096",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632748,1715170242105,-500.0,0.00027397,2,"2024-05-08T12:10:42.105",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632749,1715170242115,-508.40764607,0.00027397,2,"2024-05-08T12:10:42.115",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632751,1715170242125,-506.74147611,0.00027397,2,"2024-05-08T12:10:42.125",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632753,1715170242134,-506.45010398,0.00027397,2,"2024-05-08T12:10:42.134",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632755,1715170242143,-500.0,0.00027397,2,"2024-05-08T12:10:42.143",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632757,1715170242154,-500.0,0.00027397,2,"2024-05-08T12:10:42.154",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632759,1715170242163,-500.0,0.00027397,2,"2024-05-08T12:10:42.163",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632760,1715170242172,-508.45266089,0.00027397,2,"2024-05-08T12:10:42.172",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632762,1715170242181,-500.0,0.00027397,2,"2024-05-08T12:10:42.181",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632764,1715170242190,-507.68615699,0.00027397,2,"2024-05-08T12:10:42.190",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632766,1715170242200,-513.19106059,0.00027397,2,"2024-05-08T12:10:42.200",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632768,1715170242209,-500.0,0.00027397,2,"2024-05-08T12:10:42.209",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632769,1715170242219,-500.0,0.00027397,2,"2024-05-08T12:10:42.219",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632771,1715170242229,-500.0,0.00027397,2,"2024-05-08T12:10:42.229",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632773,1715170242237,-500.0,0.00027397,2,"2024-05-08T12:10:42.237",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632775,1715170242247,-565.57762453,0.00027397,2,"2024-05-08T12:10:42.247",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632777,1715170242258,-500.0,0.00027397,2,"2024-05-08T12:10:42.258",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632779,1715170242268,-500.0,0.00027397,2,"2024-05-08T12:10:42.268",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632781,1715170242277,-557.85,0.00027397,2,"2024-05-08T12:10:42.277",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632783,1715170242291,-506.04042533,0.00027397,2,"2024-05-08T12:10:42.291",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632785,1715170242308,-500.0,0.00027397,2,"2024-05-08T12:10:42.308",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632788,1715170242323,-508.04670607,0.00027397,2,"2024-05-08T12:10:42.323",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632790,1715170242335,-500.0,0.00027397,2,"2024-05-08T12:10:42.335",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632792,1715170242346,-500.0,0.00027397,2,"2024-05-08T12:10:42.346",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632795,1715170242362,-504.03743384,0.00027397,2,"2024-05-08T12:10:42.362",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632797,1715170242375,-506.82981256,0.00027397,2,"2024-05-08T12:10:42.375",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632799,1715170242388,-506.11225324,0.00027397,2,"2024-05-08T12:10:42.388",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632801,1715170242401,-507.70341534,0.00027397,2,"2024-05-08T12:10:42.401",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632803,1715170242414,-500.0,0.00027397,2,"2024-05-08T12:10:42.414",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632806,1715170242432,-411.42662237,0.00027397,2,"2024-05-08T12:10:42.432",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632808,1715170242445,-513.87192462,0.00027397,2,"2024-05-08T12:10:42.445",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632810,1715170242459,-576.78760273,0.00027397,2,"2024-05-08T12:10:42.459",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632811,1715170242472,-500.0,0.00027397,2,"2024-05-08T12:10:42.472",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632812,1715170242483,-300.0,0.00027397,2,"2024-05-08T12:10:42.483",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632815,1715170242496,-500.0,0.00027397,2,"2024-05-08T12:10:42.496",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632817,1715170242512,-633.26,0.00027397,2,"2024-05-08T12:10:42.512",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632819,1715170242527,-637.06661716,0.00027397,2,"2024-05-08T12:10:42.527",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632822,1715170242539,-633.1408819,0.00027397,2,"2024-05-08T12:10:42.539",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632824,1715170242549,-500.0,0.00027397,2,"2024-05-08T12:10:42.549",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632826,1715170242561,-500.0,0.00027397,2,"2024-05-08T12:10:42.561",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632828,1715170242572,-500.0,0.00027397,2,"2024-05-08T12:10:42.572",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632831,1715170242585,-508.69077751,0.00027397,2,"2024-05-08T12:10:42.585",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632833,1715170242598,-504.45164791,0.00027397,2,"2024-05-08T12:10:42.598",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632835,1715170242611,-500.0,0.00027397,2,"2024-05-08T12:10:42.611",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632837,1715170242624,-500.0,0.00027397,2,"2024-05-08T12:10:42.624",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632840,1715170242637,-505.79847002,0.00027397,2,"2024-05-08T12:10:42.637",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632842,1715170242650,-4706.42340509,0.00027397,2,"2024-05-08T12:10:42.650",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632844,1715170242678,-3595.64596146,0.00027397,2,"2024-05-08T12:10:42.678",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632845,1715170242688,-506.94187454,0.00027397,2,"2024-05-08T12:10:42.688",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632846,1715170242698,-507.81060468,0.00027397,2,"2024-05-08T12:10:42.698",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632847,1715170242708,-500.0,0.00027397,2,"2024-05-08T12:10:42.708",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632848,1715170242721,-576.98,0.00027397,2,"2024-05-08T12:10:42.721",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632849,1715170242733,-500.0,0.00027397,2,"2024-05-08T12:10:42.733",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632850,1715170242746,-585.57,0.00027397,2,"2024-05-08T12:10:42.746",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632851,1715170242756,-500.0,0.00027397,2,"2024-05-08T12:10:42.756",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632852,1715170242768,-520.55220818,0.00027397,2,"2024-05-08T12:10:42.768",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632853,1715170242780,-500.0,0.00027397,2,"2024-05-08T12:10:42.780",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632854,1715170242792,-500.0,0.00027397,2,"2024-05-08T12:10:42.792",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632857,1715170242803,-510.31,0.00027397,2,"2024-05-08T12:10:42.803",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632859,1715170242814,-500.0,0.00027397,2,"2024-05-08T12:10:42.814",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632861,1715170242825,-500.0,0.00027397,2,"2024-05-08T12:10:42.825",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632863,1715170242837,-500.0,0.00027397,2,"2024-05-08T12:10:42.837",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632866,1715170242848,-500.0,0.00027397,2,"2024-05-08T12:10:42.848",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632868,1715170242858,-500.0,0.00027397,2,"2024-05-08T12:10:42.858",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632870,1715170242869,-136.18935114,0.00027397,2,"2024-05-08T12:10:42.869",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632873,1715170242913,-363.81064886,0.00027397,2,"2024-05-08T12:10:42.913",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632874,1715170242924,-406.15378267,0.00027397,2,"2024-05-08T12:10:42.924",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632875,1715170242938,-194.61596426,0.00027397,2,"2024-05-08T12:10:42.938",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632876,1715170242949,-116.56892874,0.00027397,2,"2024-05-08T12:10:42.949",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632877,1715170242963,-105.14107126,0.00027397,2,"2024-05-08T12:10:42.963",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632878,1715170242974,-507.75285791,0.00027397,2,"2024-05-08T12:10:42.974",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632879,1715170242986,-500.0,0.00027397,2,"2024-05-08T12:10:42.986",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632881,1715170242997,-506.4262134,0.00027397,2,"2024-05-08T12:10:42.997",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632883,1715170243008,-544.11378907,0.00027397,2,"2024-05-08T12:10:43.008",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632885,1715170243019,-500.0,0.00027397,2,"2024-05-08T12:10:43.019",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632887,1715170243031,-507.20703296,0.00027397,2,"2024-05-08T12:10:43.031",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632890,1715170243042,-507.5401635,0.00027397,2,"2024-05-08T12:10:43.042",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632892,1715170243053,-519.94,0.00027397,2,"2024-05-08T12:10:43.053",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632894,1715170243064,-500.0,0.00027397,2,"2024-05-08T12:10:43.064",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632896,1715170243076,-211.34,0.00027397,2,"2024-05-08T12:10:43.076",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632898,1715170243087,-248.70265644,0.00027397,2,"2024-05-08T12:10:43.087",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632901,1715170243099,-500.0,0.00027397,2,"2024-05-08T12:10:43.099",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632903,1715170243111,-506.32739277,0.00027397,2,"2024-05-08T12:10:43.111",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632905,1715170243123,-500.0,0.00027397,2,"2024-05-08T12:10:43.123",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632907,1715170243134,-500.0,0.00027397,2,"2024-05-08T12:10:43.134",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632910,1715170243145,-500.0,0.00027397,2,"2024-05-08T12:10:43.145",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632912,1715170243156,-505.25515549,0.00027397,2,"2024-05-08T12:10:43.156",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632914,1715170243167,-507.65600487,0.00027397,2,"2024-05-08T12:10:43.167",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632916,1715170243178,-500.0,0.00027397,2,"2024-05-08T12:10:43.178",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632918,1715170243189,-506.76544161,0.00027397,2,"2024-05-08T12:10:43.189",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632920,1715170243200,-504.71818729,0.00027397,2,"2024-05-08T12:10:43.200",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632923,1715170243211,-218.00588341,0.00027397,2,"2024-05-08T12:10:43.211",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632925,1715170243222,-500.0,0.00027397,2,"2024-05-08T12:10:43.222",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632927,1715170243233,-507.04770462,0.00027397,2,"2024-05-08T12:10:43.233",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632929,1715170243245,-534.01043604,0.00027397,2,"2024-05-08T12:10:43.245",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632932,1715170243257,-509.84044912,0.00027397,2,"2024-05-08T12:10:43.257",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632934,1715170243268,-509.63791469,0.00027397,2,"2024-05-08T12:10:43.268",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632936,1715170243279,-502.4635945,0.00027397,2,"2024-05-08T12:10:43.279",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632938,1715170243291,-500.0,0.00027397,2,"2024-05-08T12:10:43.291",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632940,1715170243302,-514.48050533,0.00027397,2,"2024-05-08T12:10:43.302",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632943,1715170243314,-632.42,0.00027397,2,"2024-05-08T12:10:43.314",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632945,1715170243325,-500.0,0.00027397,2,"2024-05-08T12:10:43.325",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632947,1715170243336,-500.0,0.00027397,2,"2024-05-08T12:10:43.336",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632949,1715170243347,-512.37895283,0.00027397,2,"2024-05-08T12:10:43.347",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632952,1715170243359,-269.74089797,0.00027397,2,"2024-05-08T12:10:43.359",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632954,1715170243371,-500.0,0.00027397,2,"2024-05-08T12:10:43.371",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632956,1715170243383,-513.69146135,0.00027397,2,"2024-05-08T12:10:43.383",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632958,1715170243395,-500.0,0.00027397,2,"2024-05-08T12:10:43.395",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632961,1715170243407,-508.04288772,0.00027397,2,"2024-05-08T12:10:43.407",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632963,1715170243417,-500.0,0.00027397,2,"2024-05-08T12:10:43.417",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632965,1715170243434,-500.0,0.00027397,2,"2024-05-08T12:10:43.434",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632967,1715170243445,-509.88238678,0.00027397,2,"2024-05-08T12:10:43.445",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632969,1715170243454,-500.0,0.00027397,2,"2024-05-08T12:10:43.454",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632971,1715170243464,-507.62740802,0.00027397,2,"2024-05-08T12:10:43.464",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632973,1715170243474,-500.0,0.00027397,2,"2024-05-08T12:10:43.474",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632975,1715170243483,-500.0,0.00027397,2,"2024-05-08T12:10:43.483",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632977,1715170243493,-500.0,0.00027397,2,"2024-05-08T12:10:43.493",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632979,1715170243504,-500.0,0.00027397,2,"2024-05-08T12:10:43.504",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326632981,1715170243514,-510.31005744,0.00027397,2,"2024-05-08T12:10:43.514",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633000,1715170243681,-633.23,0.00027397,2,"2024-05-08T12:10:43.681",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633003,1715170243697,-544.90550395,0.00027397,2,"2024-05-08T12:10:43.697",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633005,1715170243707,-500.0,0.00027397,2,"2024-05-08T12:10:43.707",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633007,1715170243716,-500.0,0.00027397,2,"2024-05-08T12:10:43.716",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633009,1715170243726,-515.57395286,0.00027397,2,"2024-05-08T12:10:43.726",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633011,1715170243735,-507.34759568,0.00027397,2,"2024-05-08T12:10:43.735",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633013,1715170243745,-505.54448087,0.00027397,2,"2024-05-08T12:10:43.745",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633015,1715170243754,-511.91519903,0.00027397,2,"2024-05-08T12:10:43.754",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633017,1715170243764,-500.0,0.00027397,2,"2024-05-08T12:10:43.764",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633019,1715170243775,-500.0,0.00027397,2,"2024-05-08T12:10:43.775",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633021,1715170243785,-500.0,0.00027397,2,"2024-05-08T12:10:43.785",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633023,1715170243794,-500.0,0.00027397,2,"2024-05-08T12:10:43.794",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633025,1715170243803,-500.0,0.00027397,2,"2024-05-08T12:10:43.803",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633027,1715170243813,-529.62,0.00027397,2,"2024-05-08T12:10:43.813",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633029,1715170243822,-555.14823391,0.00027397,2,"2024-05-08T12:10:43.822",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633031,1715170243831,-500.0,0.00027397,2,"2024-05-08T12:10:43.831",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633033,1715170243840,-509.52156158,0.00027397,2,"2024-05-08T12:10:43.840",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633035,1715170243850,-500.0,0.00027397,2,"2024-05-08T12:10:43.850",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633037,1715170243859,-500.0,0.00027397,2,"2024-05-08T12:10:43.859",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633039,1715170243868,-500.0,0.00027397,2,"2024-05-08T12:10:43.868",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633041,1715170243878,-505.89739427,0.00027397,2,"2024-05-08T12:10:43.878",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633043,1715170243887,-504.79872055,0.00027397,2,"2024-05-08T12:10:43.887",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633045,1715170243896,-500.0,0.00027397,2,"2024-05-08T12:10:43.896",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633047,1715170243905,-500.0,0.00027397,2,"2024-05-08T12:10:43.905",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633049,1715170243914,-574.64357588,0.00027397,2,"2024-05-08T12:10:43.914",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633051,1715170243923,-500.0,0.00027397,2,"2024-05-08T12:10:43.923",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633053,1715170243933,-500.0,0.00027397,2,"2024-05-08T12:10:43.933",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633055,1715170243941,-506.44671233,0.00027397,2,"2024-05-08T12:10:43.941",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633056,1715170243950,-503.03,0.00027397,2,"2024-05-08T12:10:43.950",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633058,1715170243959,-500.0,0.00027397,2,"2024-05-08T12:10:43.959",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633061,1715170243969,-500.0,0.00027397,2,"2024-05-08T12:10:43.969",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633062,1715170243978,-487.2666658,0.00027397,2,"2024-05-08T12:10:43.978",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633064,1715170243988,-500.0,0.00027397,2,"2024-05-08T12:10:43.988",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633066,1715170243997,-506.19637105,0.00027397,2,"2024-05-08T12:10:43.997",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633068,1715170244007,-500.0,0.00027397,2,"2024-05-08T12:10:44.007",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633070,1715170244017,-500.0,0.00027397,2,"2024-05-08T12:10:44.017",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633072,1715170244027,-506.59563953,0.00027397,2,"2024-05-08T12:10:44.027",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633074,1715170244037,-500.0,0.00027397,2,"2024-05-08T12:10:44.037",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633076,1715170244046,-500.0,0.00027397,2,"2024-05-08T12:10:44.046",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633078,1715170244056,-500.0,0.00027397,2,"2024-05-08T12:10:44.056",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633080,1715170244065,-500.0,0.00027397,2,"2024-05-08T12:10:44.065",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633082,1715170244074,-500.0,0.00027397,2,"2024-05-08T12:10:44.074",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633084,1715170244083,-507.99148528,0.00027397,2,"2024-05-08T12:10:44.083",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633086,1715170244093,-590.79,0.00027397,2,"2024-05-08T12:10:44.093",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633088,1715170244103,-522.09681327,0.00027397,2,"2024-05-08T12:10:44.103",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633090,1715170244113,-500.0,0.00027397,2,"2024-05-08T12:10:44.113",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633092,1715170244130,-500.0,0.00027397,2,"2024-05-08T12:10:44.130",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633094,1715170244140,-500.0,0.00027397,2,"2024-05-08T12:10:44.140",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633096,1715170244150,-500.0,0.00027397,2,"2024-05-08T12:10:44.150",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633098,1715170244161,-540.88,0.00027397,2,"2024-05-08T12:10:44.161",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633100,1715170244170,-500.0,0.00027397,2,"2024-05-08T12:10:44.170",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633102,1715170244180,-500.0,0.00027397,2,"2024-05-08T12:10:44.180",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633104,1715170244190,-500.0,0.00027397,2,"2024-05-08T12:10:44.190",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633107,1715170244200,-500.74234951,0.00027397,2,"2024-05-08T12:10:44.200",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633108,1715170244210,-505.53022395,0.00027397,2,"2024-05-08T12:10:44.210",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633111,1715170244220,-508.65638445,0.00027397,2,"2024-05-08T12:10:44.220",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633113,1715170244230,-500.0,0.00027397,2,"2024-05-08T12:10:44.230",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633115,1715170244240,-500.0,0.00027397,2,"2024-05-08T12:10:44.240",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633117,1715170244250,-500.77843045,0.00027397,2,"2024-05-08T12:10:44.250",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633119,1715170244259,-223.40091723,0.00027397,2,"2024-05-08T12:10:44.259",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633121,1715170244269,-500.0,0.00027397,2,"2024-05-08T12:10:44.269",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633123,1715170244280,-233.08640175,0.00027397,2,"2024-05-08T12:10:44.280",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633125,1715170244289,-500.0,0.00027397,2,"2024-05-08T12:10:44.289",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633127,1715170244299,-500.0,0.00027397,2,"2024-05-08T12:10:44.299",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633130,1715170244316,-500.0,0.00027397,2,"2024-05-08T12:10:44.316",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633132,1715170244325,-504.70879092,0.00027397,2,"2024-05-08T12:10:44.325",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633133,1715170244335,-500.0,0.00027397,2,"2024-05-08T12:10:44.335",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633135,1715170244344,-500.0,0.00027397,2,"2024-05-08T12:10:44.344",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633137,1715170244354,-500.0,0.00027397,2,"2024-05-08T12:10:44.354",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633139,1715170244364,-500.0,0.00027397,2,"2024-05-08T12:10:44.364",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633141,1715170244373,-500.0,0.00027397,2,"2024-05-08T12:10:44.373",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633144,1715170244384,-507.24742551,0.00027397,2,"2024-05-08T12:10:44.384",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633146,1715170244394,-505.30393362,0.00027397,2,"2024-05-08T12:10:44.394",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633148,1715170244403,-500.0,0.00027397,2,"2024-05-08T12:10:44.403",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633150,1715170244413,-500.0,0.00027397,2,"2024-05-08T12:10:44.413",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633152,1715170244424,-507.2973527,0.00027397,2,"2024-05-08T12:10:44.424",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633154,1715170244435,-507.85504308,0.00027397,2,"2024-05-08T12:10:44.435",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633155,1715170244444,-511.25633768,0.00027397,2,"2024-05-08T12:10:44.444",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633158,1715170244453,-500.0,0.00027397,2,"2024-05-08T12:10:44.453",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633160,1715170244463,-500.0,0.00027397,2,"2024-05-08T12:10:44.463",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633162,1715170244473,-500.0,0.00027397,2,"2024-05-08T12:10:44.473",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633163,1715170244482,-500.0,0.00027397,2,"2024-05-08T12:10:44.482",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633165,1715170244491,-506.74881343,0.00027397,2,"2024-05-08T12:10:44.491",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633167,1715170244501,-505.60790086,0.00027397,2,"2024-05-08T12:10:44.501",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633169,1715170244512,-500.0,0.00027397,2,"2024-05-08T12:10:44.512",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633172,1715170244523,-500.0,0.00027397,2,"2024-05-08T12:10:44.523",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633173,1715170244532,-500.0,0.00027397,2,"2024-05-08T12:10:44.532",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633175,1715170244541,-500.0,0.00027397,2,"2024-05-08T12:10:44.541",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633177,1715170244551,-578.71,0.00027397,2,"2024-05-08T12:10:44.551",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633179,1715170244561,-500.0,0.00027397,2,"2024-05-08T12:10:44.561",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633181,1715170244570,-508.47337725,0.00027397,2,"2024-05-08T12:10:44.570",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633183,1715170244579,-500.0,0.00027397,2,"2024-05-08T12:10:44.579",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633185,1715170244588,-500.0,0.00027397,2,"2024-05-08T12:10:44.588",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633188,1715170244598,-642.42383876,0.00027397,2,"2024-05-08T12:10:44.598",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633189,1715170244608,-509.94409406,0.00027397,2,"2024-05-08T12:10:44.608",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633191,1715170244619,-631.35,0.00027397,2,"2024-05-08T12:10:44.619",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633193,1715170244628,-500.0,0.00027397,2,"2024-05-08T12:10:44.628",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633195,1715170244637,-500.0,0.00027397,2,"2024-05-08T12:10:44.637",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633197,1715170244646,-500.0,0.00027397,2,"2024-05-08T12:10:44.646",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633199,1715170244656,-500.0,0.00027397,2,"2024-05-08T12:10:44.656",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633201,1715170244665,-500.0,0.00027397,2,"2024-05-08T12:10:44.665",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633203,1715170244674,-475.84796826,0.00027397,2,"2024-05-08T12:10:44.674",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633205,1715170244683,-500.0,0.00027397,2,"2024-05-08T12:10:44.683",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633207,1715170244692,-506.3701457,0.00027397,2,"2024-05-08T12:10:44.692",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633209,1715170244702,-515.12548069,0.00027397,2,"2024-05-08T12:10:44.702",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633211,1715170244716,-500.0,0.00027397,2,"2024-05-08T12:10:44.716",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633213,1715170244727,-500.0,0.00027397,2,"2024-05-08T12:10:44.727",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633215,1715170244736,-500.0,0.00027397,2,"2024-05-08T12:10:44.736",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633217,1715170244746,-510.83801179,0.00027397,2,"2024-05-08T12:10:44.746",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633219,1715170244755,-500.0,0.00027397,2,"2024-05-08T12:10:44.755",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633221,1715170244765,-500.0,0.00027397,2,"2024-05-08T12:10:44.765",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633223,1715170244775,-510.33569903,0.00027397,2,"2024-05-08T12:10:44.775",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633225,1715170244784,-500.0,0.00027397,2,"2024-05-08T12:10:44.784",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633227,1715170244793,-502.25489581,0.00027397,2,"2024-05-08T12:10:44.793",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633228,1715170244803,-500.0,0.00027397,2,"2024-05-08T12:10:44.803",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633230,1715170244812,-569.92,0.00027397,2,"2024-05-08T12:10:44.812",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633232,1715170244822,-347.67695335,0.00027397,2,"2024-05-08T12:10:44.822",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633234,1715170244831,-500.0,0.00027397,2,"2024-05-08T12:10:44.831",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633236,1715170244840,-500.0,0.00027397,2,"2024-05-08T12:10:44.840",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633238,1715170244849,-506.83558032,0.00027397,2,"2024-05-08T12:10:44.849",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633240,1715170244859,-507.06301529,0.00027397,2,"2024-05-08T12:10:44.859",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633242,1715170244869,-509.71078842,0.00027397,2,"2024-05-08T12:10:44.869",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633244,1715170244878,-500.0,0.00027397,2,"2024-05-08T12:10:44.878",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633246,1715170244888,-500.0,0.00027397,2,"2024-05-08T12:10:44.888",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633248,1715170244897,-508.96971556,0.00027397,2,"2024-05-08T12:10:44.897",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633250,1715170244906,-500.0,0.00027397,2,"2024-05-08T12:10:44.906",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633252,1715170244915,-500.0,0.00027397,2,"2024-05-08T12:10:44.915",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633254,1715170244924,-508.93793187,0.00027397,2,"2024-05-08T12:10:44.924",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633256,1715170244934,-500.0,0.00027397,2,"2024-05-08T12:10:44.934",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633258,1715170244943,-500.0,0.00027397,2,"2024-05-08T12:10:44.943",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633260,1715170244952,-500.0,0.00027397,2,"2024-05-08T12:10:44.952",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633262,1715170244962,-500.0,0.00027397,2,"2024-05-08T12:10:44.962",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633264,1715170244971,-500.0,0.00027397,2,"2024-05-08T12:10:44.971",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633265,1715170244981,-506.25094242,0.00027397,2,"2024-05-08T12:10:44.981",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633268,1715170244991,-511.41189106,0.00027397,2,"2024-05-08T12:10:44.991",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633269,1715170245000,-500.0,0.00027397,2,"2024-05-08T12:10:45.000",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633271,1715170245010,-150.0,0.00027397,2,"2024-05-08T12:10:45.010",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633273,1715170245020,-570.88807256,0.00027397,2,"2024-05-08T12:10:45.020",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633275,1715170245030,-500.0,0.00027397,2,"2024-05-08T12:10:45.030",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633277,1715170245040,-500.0,0.00027397,2,"2024-05-08T12:10:45.040",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633279,1715170245050,-513.11542471,0.00027397,2,"2024-05-08T12:10:45.050",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633281,1715170245059,-500.0,0.00027397,2,"2024-05-08T12:10:45.059",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633283,1715170245068,-500.0,0.00027397,2,"2024-05-08T12:10:45.068",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633285,1715170245077,-512.38374939,0.00027397,2,"2024-05-08T12:10:45.077",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633287,1715170245086,-500.0,0.00027397,2,"2024-05-08T12:10:45.086",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633289,1715170245095,-512.78548478,0.00027397,2,"2024-05-08T12:10:45.095",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633291,1715170245104,-506.89197119,0.00027397,2,"2024-05-08T12:10:45.104",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633293,1715170245114,-500.0,0.00027397,2,"2024-05-08T12:10:45.114",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633295,1715170245124,-500.0,0.00027397,2,"2024-05-08T12:10:45.124",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633297,1715170245134,-500.0,0.00027397,2,"2024-05-08T12:10:45.134",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633299,1715170245144,-500.0,0.00027397,2,"2024-05-08T12:10:45.144",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633301,1715170245153,-509.36646109,0.00027397,2,"2024-05-08T12:10:45.153",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633303,1715170245163,-500.0,0.00027397,2,"2024-05-08T12:10:45.163",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633305,1715170245172,-500.0,0.00027397,2,"2024-05-08T12:10:45.172",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633307,1715170245181,-500.0,0.00027397,2,"2024-05-08T12:10:45.181",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633309,1715170245191,-503.52764972,0.00027397,2,"2024-05-08T12:10:45.191",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633311,1715170245200,-500.0,0.00027397,2,"2024-05-08T12:10:45.200",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633313,1715170245210,-500.0,0.00027397,2,"2024-05-08T12:10:45.210",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633315,1715170245219,-302.56122055,0.00027397,2,"2024-05-08T12:10:45.219",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633317,1715170245228,-568.81,0.00027397,2,"2024-05-08T12:10:45.228",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633319,1715170245237,-507.30954632,0.00027397,2,"2024-05-08T12:10:45.237",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633321,1715170245247,-500.0,0.00027397,2,"2024-05-08T12:10:45.247",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633323,1715170245258,-498.781722,0.00027397,2,"2024-05-08T12:10:45.258",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633325,1715170245267,-500.0,0.00027397,2,"2024-05-08T12:10:45.267",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633327,1715170245277,-507.99193631,0.00027397,2,"2024-05-08T12:10:45.277",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633329,1715170245286,-1421.74,0.00027397,2,"2024-05-08T12:10:45.286",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633331,1715170245295,-500.0,0.00027397,2,"2024-05-08T12:10:45.295",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633333,1715170245305,-500.0,0.00027397,2,"2024-05-08T12:10:45.305",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633335,1715170245315,-500.0,0.00027397,2,"2024-05-08T12:10:45.315",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633337,1715170245324,-510.23004738,0.00027397,2,"2024-05-08T12:10:45.324",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633339,1715170245333,-500.0,0.00027397,2,"2024-05-08T12:10:45.333",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633341,1715170245353,-500.0,0.00027397,2,"2024-05-08T12:10:45.353",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633343,1715170245365,-500.0,0.00027397,2,"2024-05-08T12:10:45.365",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633345,1715170245375,-510.17511617,0.00027397,2,"2024-05-08T12:10:45.375",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633347,1715170245384,-504.5285706,0.00027397,2,"2024-05-08T12:10:45.384",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633349,1715170245392,-500.0,0.00027397,2,"2024-05-08T12:10:45.392",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633351,1715170245402,-509.7942912,0.00027397,2,"2024-05-08T12:10:45.402",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633353,1715170245411,-500.0,0.00027397,2,"2024-05-08T12:10:45.411",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633355,1715170245421,-503.32639491,0.00027397,2,"2024-05-08T12:10:45.421",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633357,1715170245435,-503.71045259,0.00027397,2,"2024-05-08T12:10:45.435",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633359,1715170245444,-500.0,0.00027397,2,"2024-05-08T12:10:45.444",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633361,1715170245453,-508.34249367,0.00027397,2,"2024-05-08T12:10:45.453",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633363,1715170245462,-500.0,0.00027397,2,"2024-05-08T12:10:45.462",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633365,1715170245473,-500.0,0.00027397,2,"2024-05-08T12:10:45.473",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633367,1715170245482,-510.34239478,0.00027397,2,"2024-05-08T12:10:45.482",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633369,1715170245492,-500.0,0.00027397,2,"2024-05-08T12:10:45.492",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633371,1715170245503,-515.19379206,0.00027397,2,"2024-05-08T12:10:45.503",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633373,1715170245512,-507.46514443,0.00027397,2,"2024-05-08T12:10:45.512",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633375,1715170245522,-500.0,0.00027397,2,"2024-05-08T12:10:45.522",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633377,1715170245531,-561.41638243,0.00027397,2,"2024-05-08T12:10:45.531",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633379,1715170245540,-505.46,0.00027397,2,"2024-05-08T12:10:45.540",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633381,1715170245550,-509.26182734,0.00027397,2,"2024-05-08T12:10:45.550",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633383,1715170245559,-386.13953057,0.00027397,2,"2024-05-08T12:10:45.559",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633385,1715170245568,-500.0,0.00027397,2,"2024-05-08T12:10:45.568",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633387,1715170245577,-500.0,0.00027397,2,"2024-05-08T12:10:45.577",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633389,1715170245586,-506.76645846,0.00027397,2,"2024-05-08T12:10:45.586",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633391,1715170245596,-500.0,0.00027397,2,"2024-05-08T12:10:45.596",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633393,1715170245606,-500.0,0.00027397,2,"2024-05-08T12:10:45.606",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633395,1715170245616,-500.0,0.00027397,2,"2024-05-08T12:10:45.616",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633396,1715170245626,-500.0,0.00027397,2,"2024-05-08T12:10:45.626",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633397,1715170245636,-508.17912752,0.00027397,2,"2024-05-08T12:10:45.636",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633398,1715170245645,-500.0,0.00027397,2,"2024-05-08T12:10:45.645",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633399,1715170245655,-500.0,0.00027397,2,"2024-05-08T12:10:45.655",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633400,1715170245664,-500.0,0.00027397,2,"2024-05-08T12:10:45.664",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633401,1715170245673,-500.0,0.00027397,2,"2024-05-08T12:10:45.673",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633402,1715170245683,-500.0,0.00027397,2,"2024-05-08T12:10:45.683",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633403,1715170245693,-510.31474863,0.00027397,2,"2024-05-08T12:10:45.693",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633404,1715170245703,-507.059648,0.00027397,2,"2024-05-08T12:10:45.703",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633405,1715170245712,-156.49,0.00027397,2,"2024-05-08T12:10:45.712",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633406,1715170245722,-500.0,0.00027397,2,"2024-05-08T12:10:45.722",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633407,1715170245731,-500.0,0.00027397,2,"2024-05-08T12:10:45.731",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633408,1715170245740,-500.0,0.00027397,2,"2024-05-08T12:10:45.740",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633410,1715170245750,-500.0,0.00027397,2,"2024-05-08T12:10:45.750",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633412,1715170245760,-500.0,0.00027397,2,"2024-05-08T12:10:45.760",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633414,1715170245770,-500.0,0.00027397,2,"2024-05-08T12:10:45.770",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633416,1715170245780,-500.0,0.00027397,2,"2024-05-08T12:10:45.780",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633418,1715170245789,-506.46800241,0.00027397,2,"2024-05-08T12:10:45.789",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633419,1715170245799,-435.73890451,0.00027397,2,"2024-05-08T12:10:45.799",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633421,1715170245808,-500.0,0.00027397,2,"2024-05-08T12:10:45.808",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633423,1715170245818,-500.0,0.00027397,2,"2024-05-08T12:10:45.818",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633425,1715170245827,-500.0,0.00027397,2,"2024-05-08T12:10:45.827",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633427,1715170245836,-508.40968542,0.00027397,2,"2024-05-08T12:10:45.836",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633429,1715170245846,-614.81441906,0.00027397,2,"2024-05-08T12:10:45.846",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633431,1715170245855,-500.0,0.00027397,2,"2024-05-08T12:10:45.855",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633433,1715170245866,-522.41954101,0.00027397,2,"2024-05-08T12:10:45.866",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633436,1715170245876,-500.0,0.00027397,2,"2024-05-08T12:10:45.876",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633438,1715170245887,-511.57883141,0.00027397,2,"2024-05-08T12:10:45.887",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633440,1715170245896,-506.00188419,0.00027397,2,"2024-05-08T12:10:45.896",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633441,1715170245906,-506.40052868,0.00027397,2,"2024-05-08T12:10:45.906",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633443,1715170245915,-520.64993298,0.00027397,2,"2024-05-08T12:10:45.915",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633446,1715170245925,-510.94095192,0.00027397,2,"2024-05-08T12:10:45.925",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633448,1715170245935,-500.0,0.00027397,2,"2024-05-08T12:10:45.935",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633449,1715170245944,-500.0,0.00027397,2,"2024-05-08T12:10:45.944",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633452,1715170245954,-534.86,0.00027397,2,"2024-05-08T12:10:45.954",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633454,1715170245964,-500.0,0.00027397,2,"2024-05-08T12:10:45.964",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633456,1715170245973,-513.96607744,0.00027397,2,"2024-05-08T12:10:45.973",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633458,1715170245982,-504.82433026,0.00027397,2,"2024-05-08T12:10:45.982",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633459,1715170245997,-580.01,0.00027397,2,"2024-05-08T12:10:45.997",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633462,1715170246016,-500.0,0.00027397,2,"2024-05-08T12:10:46.016",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633464,1715170246026,-507.40198844,0.00027397,2,"2024-05-08T12:10:46.026",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633466,1715170246035,-545.12232147,0.00027397,2,"2024-05-08T12:10:46.035",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633467,1715170246045,-500.0,0.00027397,2,"2024-05-08T12:10:46.045",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633469,1715170246054,-500.0,0.00027397,2,"2024-05-08T12:10:46.054",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633471,1715170246064,-508.11237577,0.00027397,2,"2024-05-08T12:10:46.064",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633473,1715170246073,-514.90366464,0.00027397,2,"2024-05-08T12:10:46.073",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633476,1715170246083,-590.69713295,0.00027397,2,"2024-05-08T12:10:46.083",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633478,1715170246092,-500.0,0.00027397,2,"2024-05-08T12:10:46.092",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633480,1715170246101,-500.0,0.00027397,2,"2024-05-08T12:10:46.101",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633482,1715170246112,-516.14060546,0.00027397,2,"2024-05-08T12:10:46.112",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633484,1715170246122,-513.40384643,0.00027397,2,"2024-05-08T12:10:46.122",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633486,1715170246131,-500.0,0.00027397,2,"2024-05-08T12:10:46.131",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633488,1715170246141,-500.0,0.00027397,2,"2024-05-08T12:10:46.141",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633490,1715170246150,-509.06440676,0.00027397,2,"2024-05-08T12:10:46.150",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633492,1715170246159,-508.94984873,0.00027397,2,"2024-05-08T12:10:46.159",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633494,1715170246168,-508.04021953,0.00027397,2,"2024-05-08T12:10:46.168",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633496,1715170246178,-508.85183527,0.00027397,2,"2024-05-08T12:10:46.178",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633498,1715170246187,-513.77559522,0.00027397,2,"2024-05-08T12:10:46.187",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633500,1715170246197,-305.3780686,0.00027397,2,"2024-05-08T12:10:46.197",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633502,1715170246206,-562.26,0.00027397,2,"2024-05-08T12:10:46.206",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633504,1715170246216,-502.07438749,0.00027397,2,"2024-05-08T12:10:46.216",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633506,1715170246225,-513.08314342,0.00027397,2,"2024-05-08T12:10:46.225",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633508,1715170246235,-500.0,0.00027397,2,"2024-05-08T12:10:46.235",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633510,1715170246244,-508.29317351,0.00027397,2,"2024-05-08T12:10:46.244",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633512,1715170246254,-509.56161012,0.00027397,2,"2024-05-08T12:10:46.254",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633514,1715170246263,-626.34390566,0.00027397,2,"2024-05-08T12:10:46.263",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633516,1715170246273,-500.0,0.00027397,2,"2024-05-08T12:10:46.273",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633518,1715170246282,-500.0,0.00027397,2,"2024-05-08T12:10:46.282",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633520,1715170246292,-500.0,0.00027397,2,"2024-05-08T12:10:46.292",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633522,1715170246301,-500.0,0.00027397,2,"2024-05-08T12:10:46.301",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633524,1715170246310,-510.93580299,0.00027397,2,"2024-05-08T12:10:46.310",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633526,1715170246320,-512.00010169,0.00027397,2,"2024-05-08T12:10:46.320",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633528,1715170246329,-500.0,0.00027397,2,"2024-05-08T12:10:46.329",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633530,1715170246338,-513.5299219,0.00027397,2,"2024-05-08T12:10:46.338",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633532,1715170246348,-500.0,0.00027397,2,"2024-05-08T12:10:46.348",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633534,1715170246357,-500.0,0.00027397,2,"2024-05-08T12:10:46.357",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633535,1715170246368,-500.0,0.00027397,2,"2024-05-08T12:10:46.368",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633537,1715170246376,-500.0,0.00027397,2,"2024-05-08T12:10:46.376",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633539,1715170246386,-500.0,0.00027397,2,"2024-05-08T12:10:46.386",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633541,1715170246395,-523.6430482,0.00027397,2,"2024-05-08T12:10:46.395",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633544,1715170246405,-504.73367251,0.00027397,2,"2024-05-08T12:10:46.405",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633545,1715170246414,-521.38,0.00027397,2,"2024-05-08T12:10:46.414",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633548,1715170246424,-513.33160172,0.00027397,2,"2024-05-08T12:10:46.424",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633550,1715170246436,-508.378844,0.00027397,2,"2024-05-08T12:10:46.436",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633551,1715170246445,-525.90894287,0.00027397,2,"2024-05-08T12:10:46.445",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633553,1715170246455,-500.0,0.00027397,2,"2024-05-08T12:10:46.455",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633555,1715170246464,-500.0,0.00027397,2,"2024-05-08T12:10:46.464",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633557,1715170246475,-163.44015779,0.00027397,2,"2024-05-08T12:10:46.475",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633559,1715170246484,-509.40181456,0.00027397,2,"2024-05-08T12:10:46.484",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633561,1715170246494,-500.0,0.00027397,2,"2024-05-08T12:10:46.494",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633563,1715170246504,-555.37328641,0.00027397,2,"2024-05-08T12:10:46.504",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633566,1715170246517,-500.0,0.00027397,2,"2024-05-08T12:10:46.517",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633568,1715170246527,-500.0,0.00027397,2,"2024-05-08T12:10:46.527",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633570,1715170246536,-500.0,0.00027397,2,"2024-05-08T12:10:46.536",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633572,1715170246546,-508.70388523,0.00027397,2,"2024-05-08T12:10:46.546",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633574,1715170246555,-500.0,0.00027397,2,"2024-05-08T12:10:46.555",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633576,1715170246565,-500.0,0.00027397,2,"2024-05-08T12:10:46.565",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633589,1715170246701,-500.0,0.00027397,2,"2024-05-08T12:10:46.701",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633591,1715170246712,-500.0,0.00027397,2,"2024-05-08T12:10:46.712",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633594,1715170246721,-510.3706647,0.00027397,2,"2024-05-08T12:10:46.721",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633596,1715170246731,-500.0,0.00027397,2,"2024-05-08T12:10:46.731",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633598,1715170246741,-500.0,0.00027397,2,"2024-05-08T12:10:46.741",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633600,1715170246752,-500.0,0.00027397,2,"2024-05-08T12:10:46.752",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633602,1715170246761,-500.0,0.00027397,2,"2024-05-08T12:10:46.761",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633604,1715170246771,-500.0,0.00027397,2,"2024-05-08T12:10:46.771",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633606,1715170246782,-511.93596271,0.00027397,2,"2024-05-08T12:10:46.782",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633608,1715170246791,-500.0,0.00027397,2,"2024-05-08T12:10:46.791",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633610,1715170246801,-500.0,0.00027397,2,"2024-05-08T12:10:46.801",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633612,1715170246810,-508.25140265,0.00027397,2,"2024-05-08T12:10:46.810",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633614,1715170246819,-500.0,0.00027397,2,"2024-05-08T12:10:46.819",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633616,1715170246829,-500.0,0.00027397,2,"2024-05-08T12:10:46.829",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633618,1715170246838,-500.0,0.00027397,2,"2024-05-08T12:10:46.838",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633620,1715170246848,-505.32608045,0.00027397,2,"2024-05-08T12:10:46.848",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633622,1715170246857,-506.07277175,0.00027397,2,"2024-05-08T12:10:46.857",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633624,1715170246867,-500.0,0.00027397,2,"2024-05-08T12:10:46.867",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633626,1715170246876,-500.0,0.00027397,2,"2024-05-08T12:10:46.876",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633628,1715170246886,-470.38149612,0.00027397,2,"2024-05-08T12:10:46.886",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633630,1715170246895,-500.0,0.00027397,2,"2024-05-08T12:10:46.895",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633634,1715170246904,-506.40993576,0.00027397,2,"2024-05-08T12:10:46.904",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633636,1715170246914,-500.0,0.00027397,2,"2024-05-08T12:10:46.914",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633638,1715170246923,-509.41375737,0.00027397,2,"2024-05-08T12:10:46.923",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633640,1715170246932,-500.0,0.00027397,2,"2024-05-08T12:10:46.932",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633642,1715170246942,-541.58,0.00027397,2,"2024-05-08T12:10:46.942",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633644,1715170246951,-500.0,0.00027397,2,"2024-05-08T12:10:46.951",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633646,1715170246961,-510.74553577,0.00027397,2,"2024-05-08T12:10:46.961",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633648,1715170246970,-500.0,0.00027397,2,"2024-05-08T12:10:46.970",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633650,1715170246979,-500.0,0.00027397,2,"2024-05-08T12:10:46.979",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633652,1715170246988,-500.0,0.00027397,2,"2024-05-08T12:10:46.988",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633654,1715170246998,-506.27741455,0.00027397,2,"2024-05-08T12:10:46.998",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633656,1715170247007,-500.0,0.00027397,2,"2024-05-08T12:10:47.007",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633658,1715170247016,-228.10379924,0.00027397,2,"2024-05-08T12:10:47.016",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633660,1715170247026,-500.0,0.00027397,2,"2024-05-08T12:10:47.026",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633662,1715170247035,-504.56388397,0.00027397,2,"2024-05-08T12:10:47.035",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633664,1715170247044,-500.0,0.00027397,2,"2024-05-08T12:10:47.044",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633666,1715170247053,-506.69814023,0.00027397,2,"2024-05-08T12:10:47.053",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633668,1715170247062,-500.46,0.00027397,2,"2024-05-08T12:10:47.062",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633670,1715170247072,-500.0,0.00027397,2,"2024-05-08T12:10:47.072",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633672,1715170247081,-505.62071718,0.00027397,2,"2024-05-08T12:10:47.081",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633674,1715170247091,-500.0,0.00027397,2,"2024-05-08T12:10:47.091",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633676,1715170247100,-499.99695903,0.00027397,2,"2024-05-08T12:10:47.100",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633678,1715170247110,-500.0,0.00027397,2,"2024-05-08T12:10:47.110",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633680,1715170247119,-507.46957548,0.00027397,2,"2024-05-08T12:10:47.119",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633682,1715170247128,-500.0,0.00027397,2,"2024-05-08T12:10:47.128",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633684,1715170247137,-500.0,0.00027397,2,"2024-05-08T12:10:47.137",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633686,1715170247147,-505.63132901,0.00027397,2,"2024-05-08T12:10:47.147",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633688,1715170247157,-508.59781536,0.00027397,2,"2024-05-08T12:10:47.157",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633690,1715170247166,-500.0,0.00027397,2,"2024-05-08T12:10:47.166",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633692,1715170247176,-551.04,0.00027397,2,"2024-05-08T12:10:47.176",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633694,1715170247186,-500.0,0.00027397,2,"2024-05-08T12:10:47.186",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633696,1715170247195,-500.0,0.00027397,2,"2024-05-08T12:10:47.195",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633698,1715170247204,-507.23984162,0.00027397,2,"2024-05-08T12:10:47.204",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633700,1715170247213,-500.0,0.00027397,2,"2024-05-08T12:10:47.213",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633702,1715170247222,-585.76,0.00027397,2,"2024-05-08T12:10:47.222",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633704,1715170247266,-505.89938768,0.00027397,2,"2024-05-08T12:10:47.266",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633706,1715170247287,-500.0,0.00027397,2,"2024-05-08T12:10:47.287",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633708,1715170247296,-500.0,0.00027397,2,"2024-05-08T12:10:47.296",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633710,1715170247305,-512.80725009,0.00027397,2,"2024-05-08T12:10:47.305",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633712,1715170247314,-500.0,0.00027397,2,"2024-05-08T12:10:47.314",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633714,1715170247324,-505.19939325,0.00027397,2,"2024-05-08T12:10:47.324",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633716,1715170247333,-500.0,0.00027397,2,"2024-05-08T12:10:47.333",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633718,1715170247342,-500.0,0.00027397,2,"2024-05-08T12:10:47.342",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633720,1715170247351,-517.04538269,0.00027397,2,"2024-05-08T12:10:47.351",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633722,1715170247361,-500.0,0.00027397,2,"2024-05-08T12:10:47.361",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633724,1715170247370,-505.92877088,0.00027397,2,"2024-05-08T12:10:47.370",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633726,1715170247379,-504.6083556,0.00027397,2,"2024-05-08T12:10:47.379",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633728,1715170247389,-500.0,0.00027397,2,"2024-05-08T12:10:47.389",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633730,1715170247398,-500.0,0.00027397,2,"2024-05-08T12:10:47.398",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633732,1715170247407,-500.0,0.00027397,2,"2024-05-08T12:10:47.407",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633734,1715170247417,-506.62515976,0.00027397,2,"2024-05-08T12:10:47.417",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633736,1715170247430,-508.90002872,0.00027397,2,"2024-05-08T12:10:47.430",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633738,1715170247439,-523.92821726,0.00027397,2,"2024-05-08T12:10:47.439",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633740,1715170247448,-500.0,0.00027397,2,"2024-05-08T12:10:47.448",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633742,1715170247458,-507.87109768,0.00027397,2,"2024-05-08T12:10:47.458",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633744,1715170247468,-503.48868493,0.00027397,2,"2024-05-08T12:10:47.468",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633746,1715170247477,-374.71898102,0.00027397,2,"2024-05-08T12:10:47.477",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633748,1715170247486,-291.89663395,0.00027397,2,"2024-05-08T12:10:47.486",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633750,1715170247495,-500.0,0.00027397,2,"2024-05-08T12:10:47.495",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633752,1715170247507,-519.51670026,0.00027397,2,"2024-05-08T12:10:47.507",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633754,1715170247517,-500.0,0.00027397,2,"2024-05-08T12:10:47.517",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633756,1715170247526,-500.0,0.00027397,2,"2024-05-08T12:10:47.526",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633758,1715170247535,-504.16676764,0.00027397,2,"2024-05-08T12:10:47.535",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633760,1715170247544,-500.0,0.00027397,2,"2024-05-08T12:10:47.544",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633762,1715170247554,-500.0,0.00027397,2,"2024-05-08T12:10:47.554",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633763,1715170247562,-500.0,0.00027397,2,"2024-05-08T12:10:47.562",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633764,1715170247572,-500.0,0.00027397,2,"2024-05-08T12:10:47.572",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633765,1715170247581,-500.0,0.00027397,2,"2024-05-08T12:10:47.581",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633766,1715170247590,-500.0,0.00027397,2,"2024-05-08T12:10:47.590",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633767,1715170247600,-524.86943509,0.00027397,2,"2024-05-08T12:10:47.600",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633768,1715170247610,-505.19784932,0.00027397,2,"2024-05-08T12:10:47.610",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633769,1715170247619,-502.34402269,0.00027397,2,"2024-05-08T12:10:47.619",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633770,1715170247628,-500.0,0.00027397,2,"2024-05-08T12:10:47.628",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633771,1715170247637,-500.0,0.00027397,2,"2024-05-08T12:10:47.637",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633772,1715170247646,-500.0,0.00027397,2,"2024-05-08T12:10:47.646",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633774,1715170247655,-510.00491997,0.00027397,2,"2024-05-08T12:10:47.655",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633775,1715170247664,-510.37898813,0.00027397,2,"2024-05-08T12:10:47.664",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633776,1715170247673,-514.26297764,0.00027397,2,"2024-05-08T12:10:47.673",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633777,1715170247682,-505.58885328,0.00027397,2,"2024-05-08T12:10:47.682",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633778,1715170247691,-989.94,0.00027397,2,"2024-05-08T12:10:47.691",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633779,1715170247701,-500.0,0.00027397,2,"2024-05-08T12:10:47.701",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633780,1715170247710,-500.0,0.00027397,2,"2024-05-08T12:10:47.710",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633781,1715170247719,-500.0,0.00027397,2,"2024-05-08T12:10:47.719",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633782,1715170247729,-506.11609535,0.00027397,2,"2024-05-08T12:10:47.729",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633783,1715170247738,-513.31162284,0.00027397,2,"2024-05-08T12:10:47.738",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633784,1715170247747,-500.0,0.00027397,2,"2024-05-08T12:10:47.747",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633785,1715170247756,-319.41932654,0.00027397,2,"2024-05-08T12:10:47.756",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633786,1715170247766,-500.0,0.00027397,2,"2024-05-08T12:10:47.766",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633787,1715170247776,-500.0,0.00027397,2,"2024-05-08T12:10:47.776",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633788,1715170247785,-508.63645731,0.00027397,2,"2024-05-08T12:10:47.785",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633789,1715170247794,-500.0,0.00027397,2,"2024-05-08T12:10:47.794",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633790,1715170247805,-509.40416595,0.00027397,2,"2024-05-08T12:10:47.805",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633791,1715170247815,-511.85438629,0.00027397,2,"2024-05-08T12:10:47.815",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633792,1715170247825,-500.0,0.00027397,2,"2024-05-08T12:10:47.825",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633793,1715170247834,-500.0,0.00027397,2,"2024-05-08T12:10:47.834",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633794,1715170247844,-505.95627173,0.00027397,2,"2024-05-08T12:10:47.844",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633795,1715170247853,-510.83193277,0.00027397,2,"2024-05-08T12:10:47.853",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633796,1715170247863,-500.0,0.00027397,2,"2024-05-08T12:10:47.863",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633797,1715170247872,-500.0,0.00027397,2,"2024-05-08T12:10:47.872",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633798,1715170247881,-500.0,0.00027397,2,"2024-05-08T12:10:47.881",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633799,1715170247891,-538.87,0.00027397,2,"2024-05-08T12:10:47.891",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633800,1715170247900,-500.0,0.00027397,2,"2024-05-08T12:10:47.900",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633801,1715170247909,-500.0,0.00027397,2,"2024-05-08T12:10:47.909",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633802,1715170247919,-508.68188648,0.00027397,2,"2024-05-08T12:10:47.919",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633803,1715170247928,-509.28631544,0.00027397,2,"2024-05-08T12:10:47.928",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633804,1715170247937,-500.0,0.00027397,2,"2024-05-08T12:10:47.937",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633805,1715170247946,-506.49271238,0.00027397,2,"2024-05-08T12:10:47.946",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633806,1715170247956,-500.0,0.00027397,2,"2024-05-08T12:10:47.956",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633807,1715170247965,-505.70035671,0.00027397,2,"2024-05-08T12:10:47.965",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633808,1715170247974,-500.0,0.00027397,2,"2024-05-08T12:10:47.974",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633809,1715170247983,-508.76877739,0.00027397,2,"2024-05-08T12:10:47.983",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633810,1715170247993,-6118.43,0.00027397,2,"2024-05-08T12:10:47.993",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633811,1715170248002,-500.0,0.00027397,2,"2024-05-08T12:10:48.002",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633812,1715170248012,-500.0,0.00027397,2,"2024-05-08T12:10:48.012",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633813,1715170248021,-500.0,0.00027397,2,"2024-05-08T12:10:48.021",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633814,1715170248030,-512.76532336,0.00027397,2,"2024-05-08T12:10:48.030",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633815,1715170248039,-513.23609914,0.00027397,2,"2024-05-08T12:10:48.039",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633816,1715170248049,-500.0,0.00027397,2,"2024-05-08T12:10:48.049",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633817,1715170248058,-570.87524075,0.00027397,2,"2024-05-08T12:10:48.058",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633818,1715170248067,-500.0,0.00027397,2,"2024-05-08T12:10:48.067",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633819,1715170248077,-504.59323681,0.00027397,2,"2024-05-08T12:10:48.077",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633820,1715170248086,-277.57539747,0.00027397,2,"2024-05-08T12:10:48.086",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633821,1715170248095,-500.0,0.00027397,2,"2024-05-08T12:10:48.095",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633822,1715170248105,-505.5306077,0.00027397,2,"2024-05-08T12:10:48.105",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633823,1715170248115,-500.0,0.00027397,2,"2024-05-08T12:10:48.115",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633824,1715170248125,-500.0,0.00027397,2,"2024-05-08T12:10:48.125",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633825,1715170248135,-500.0,0.00027397,2,"2024-05-08T12:10:48.135",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633826,1715170248144,-513.05,0.00027397,2,"2024-05-08T12:10:48.144",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633827,1715170248153,-500.0,0.00027397,2,"2024-05-08T12:10:48.153",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633828,1715170248162,-500.0,0.00027397,2,"2024-05-08T12:10:48.162",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633829,1715170248172,-500.0,0.00027397,2,"2024-05-08T12:10:48.172",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633830,1715170248182,-506.98284098,0.00027397,2,"2024-05-08T12:10:48.182",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633831,1715170248191,-506.4424433,0.00027397,2,"2024-05-08T12:10:48.191",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633832,1715170248200,-500.0,0.00027397,2,"2024-05-08T12:10:48.200",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633833,1715170248210,-500.0,0.00027397,2,"2024-05-08T12:10:48.210",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633834,1715170248219,-504.91054794,0.00027397,2,"2024-05-08T12:10:48.219",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633835,1715170248228,-500.0,0.00027397,2,"2024-05-08T12:10:48.228",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633836,1715170248237,-500.0,0.00027397,2,"2024-05-08T12:10:48.237",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633837,1715170248247,-500.0,0.00027397,2,"2024-05-08T12:10:48.247",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633838,1715170248256,-500.0,0.00027397,2,"2024-05-08T12:10:48.256",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633839,1715170248265,-502.11945562,0.00027397,2,"2024-05-08T12:10:48.265",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633840,1715170248275,-508.01993916,0.00027397,2,"2024-05-08T12:10:48.275",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633841,1715170248285,-2693.3,0.00027397,2,"2024-05-08T12:10:48.285",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633842,1715170248294,-550.0,0.00027397,2,"2024-05-08T12:10:48.294",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633843,1715170248303,-507.67348699,0.00027397,2,"2024-05-08T12:10:48.303",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633844,1715170248313,-505.20908845,0.00027397,2,"2024-05-08T12:10:48.313",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633845,1715170248322,-512.33699749,0.00027397,2,"2024-05-08T12:10:48.322",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633846,1715170248331,-500.0,0.00027397,2,"2024-05-08T12:10:48.331",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633847,1715170248340,-500.0,0.00027397,2,"2024-05-08T12:10:48.340",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633848,1715170248350,-500.0,0.00027397,2,"2024-05-08T12:10:48.350",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633849,1715170248359,-507.32282065,0.00027397,2,"2024-05-08T12:10:48.359",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633850,1715170248369,-507.67248056,0.00027397,2,"2024-05-08T12:10:48.369",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633851,1715170248378,-507.48552153,0.00027397,2,"2024-05-08T12:10:48.378",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633852,1715170248391,-500.0,0.00027397,2,"2024-05-08T12:10:48.391",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633853,1715170248400,-500.0,0.00027397,2,"2024-05-08T12:10:48.400",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633854,1715170248409,-506.18597472,0.00027397,2,"2024-05-08T12:10:48.409",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633855,1715170248419,-500.0,0.00027397,2,"2024-05-08T12:10:48.419",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633856,1715170248433,-507.94279656,0.00027397,2,"2024-05-08T12:10:48.433",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633857,1715170248442,-511.8851275,0.00027397,2,"2024-05-08T12:10:48.442",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633858,1715170248451,-500.0,0.00027397,2,"2024-05-08T12:10:48.451",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633859,1715170248461,-500.0,0.00027397,2,"2024-05-08T12:10:48.461",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633860,1715170248471,-864.89,0.00027397,2,"2024-05-08T12:10:48.471",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633861,1715170248480,-500.0,0.00027397,2,"2024-05-08T12:10:48.480",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633862,1715170248489,-500.0,0.00027397,2,"2024-05-08T12:10:48.489",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633863,1715170248498,-500.0,0.00027397,2,"2024-05-08T12:10:48.498",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633864,1715170248511,-514.4740542,0.00027397,2,"2024-05-08T12:10:48.511",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633865,1715170248520,-500.0,0.00027397,2,"2024-05-08T12:10:48.520",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633866,1715170248530,-536.49041607,0.00027397,2,"2024-05-08T12:10:48.530",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633867,1715170248539,-500.0,0.00027397,2,"2024-05-08T12:10:48.539",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633868,1715170248548,-509.03512753,0.00027397,2,"2024-05-08T12:10:48.548",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633869,1715170248557,-507.67502685,0.00027397,2,"2024-05-08T12:10:48.557",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633870,1715170248567,-500.0,0.00027397,2,"2024-05-08T12:10:48.567",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633871,1715170248576,-500.0,0.00027397,2,"2024-05-08T12:10:48.576",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633872,1715170248585,-500.0,0.00027397,2,"2024-05-08T12:10:48.585",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633873,1715170248594,-500.0,0.00027397,2,"2024-05-08T12:10:48.594",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633874,1715170248604,-507.82650716,0.00027397,2,"2024-05-08T12:10:48.604",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633875,1715170248614,-604.9,0.00027397,2,"2024-05-08T12:10:48.614",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633876,1715170248623,-500.0,0.00027397,2,"2024-05-08T12:10:48.623",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633877,1715170248632,-506.62848098,0.00027397,2,"2024-05-08T12:10:48.632",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633878,1715170248641,-500.0,0.00027397,2,"2024-05-08T12:10:48.641",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633879,1715170248650,-543.87,0.00027397,2,"2024-05-08T12:10:48.650",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633880,1715170248659,-500.0,0.00027397,2,"2024-05-08T12:10:48.659",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633881,1715170248669,-500.0,0.00027397,2,"2024-05-08T12:10:48.669",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633882,1715170248679,-1278.72684,0.00027397,2,"2024-05-08T12:10:48.679",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633883,1715170248688,-506.82684371,0.00027397,2,"2024-05-08T12:10:48.688",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633884,1715170248697,-500.0,0.00027397,2,"2024-05-08T12:10:48.697",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633885,1715170248706,-500.0,0.00027397,2,"2024-05-08T12:10:48.706",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633887,1715170248716,-500.0,0.00027397,2,"2024-05-08T12:10:48.716",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633889,1715170248725,-500.0,0.00027397,2,"2024-05-08T12:10:48.725",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633890,1715170248734,-506.74410694,0.00027397,2,"2024-05-08T12:10:48.734",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633891,1715170248744,-500.0,0.00027397,2,"2024-05-08T12:10:48.744",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633892,1715170248754,-500.0,0.00027397,2,"2024-05-08T12:10:48.754",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633893,1715170248763,-500.0,0.00027397,2,"2024-05-08T12:10:48.763",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633894,1715170248774,-508.11887179,0.00027397,2,"2024-05-08T12:10:48.774",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633895,1715170248783,-500.0,0.00027397,2,"2024-05-08T12:10:48.783",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633896,1715170248792,-255.79048236,0.00027397,2,"2024-05-08T12:10:48.792",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633897,1715170248830,-248.33990894,0.00027397,2,"2024-05-08T12:10:48.830",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633898,1715170248840,-500.0,0.00027397,2,"2024-05-08T12:10:48.840",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633899,1715170248850,-500.0,0.00027397,2,"2024-05-08T12:10:48.850",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633900,1715170248861,-500.0,0.00027397,2,"2024-05-08T12:10:48.861",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633901,1715170248870,-500.0,0.00027397,2,"2024-05-08T12:10:48.870",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633902,1715170248879,-500.0,0.00027397,2,"2024-05-08T12:10:48.879",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633903,1715170248888,-500.0,0.00027397,2,"2024-05-08T12:10:48.888",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633904,1715170248898,-504.81480006,0.00027397,2,"2024-05-08T12:10:48.898",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633905,1715170248907,-500.0,0.00027397,2,"2024-05-08T12:10:48.907",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633906,1715170248916,-500.0,0.00027397,2,"2024-05-08T12:10:48.916",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633907,1715170248925,-500.0,0.00027397,2,"2024-05-08T12:10:48.925",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633908,1715170248934,-246.845291,0.00027397,2,"2024-05-08T12:10:48.934",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633909,1715170248946,-253.154709,0.00027397,2,"2024-05-08T12:10:48.946",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633910,1715170248958,-500.0,0.00027397,2,"2024-05-08T12:10:48.958",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633911,1715170248968,-500.0,0.00027397,2,"2024-05-08T12:10:48.968",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633912,1715170248977,-387.87068994,0.00027397,2,"2024-05-08T12:10:48.977",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633913,1715170248988,-128.51931006,0.00027397,2,"2024-05-08T12:10:48.988",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633914,1715170248997,-500.0,0.00027397,2,"2024-05-08T12:10:48.997",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633915,1715170249007,-510.54588655,0.00027397,2,"2024-05-08T12:10:49.007",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633916,1715170249016,-509.61069632,0.00027397,2,"2024-05-08T12:10:49.016",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633917,1715170249026,-500.0,0.00027397,2,"2024-05-08T12:10:49.026",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633918,1715170249036,-500.0,0.00027397,2,"2024-05-08T12:10:49.036",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633919,1715170249045,-510.3112934,0.00027397,2,"2024-05-08T12:10:49.045",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633920,1715170249055,-500.0,0.00027397,2,"2024-05-08T12:10:49.055",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633921,1715170249064,-506.91984379,0.00027397,2,"2024-05-08T12:10:49.064",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633922,1715170249073,-507.32157873,0.00027397,2,"2024-05-08T12:10:49.073",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633923,1715170249083,-604.18,0.00027397,2,"2024-05-08T12:10:49.083",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633924,1715170249092,-500.0,0.00027397,2,"2024-05-08T12:10:49.092",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633925,1715170249102,-500.0,0.00027397,2,"2024-05-08T12:10:49.102",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633926,1715170249114,-504.28458872,0.00027397,2,"2024-05-08T12:10:49.114",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633927,1715170249123,-500.0,0.00027397,2,"2024-05-08T12:10:49.123",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633928,1715170249133,-500.0,0.00027397,2,"2024-05-08T12:10:49.133",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633929,1715170249142,-500.0,0.00027397,2,"2024-05-08T12:10:49.142",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633930,1715170249151,-507.8813564,0.00027397,2,"2024-05-08T12:10:49.151",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633931,1715170249160,-500.0,0.00027397,2,"2024-05-08T12:10:49.160",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633932,1715170249172,-500.0,0.00027397,2,"2024-05-08T12:10:49.172",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633933,1715170249182,-500.0,0.00027397,2,"2024-05-08T12:10:49.182",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633934,1715170249191,-500.0,0.00027397,2,"2024-05-08T12:10:49.191",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633935,1715170249203,-500.0,0.00027397,2,"2024-05-08T12:10:49.203",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633936,1715170249212,-502.85381606,0.00027397,2,"2024-05-08T12:10:49.212",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633937,1715170249221,-536.20282905,0.00027397,2,"2024-05-08T12:10:49.221",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633938,1715170249231,-508.79859301,0.00027397,2,"2024-05-08T12:10:49.231",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633939,1715170249241,-500.0,0.00027397,2,"2024-05-08T12:10:49.241",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633940,1715170249251,-508.81,0.00027397,2,"2024-05-08T12:10:49.251",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633941,1715170249261,-500.0,0.00027397,2,"2024-05-08T12:10:49.261",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633942,1715170249270,-513.44761357,0.00027397,2,"2024-05-08T12:10:49.270",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633943,1715170249279,-575.92319981,0.00027397,2,"2024-05-08T12:10:49.279",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633944,1715170249288,-500.0,0.00027397,2,"2024-05-08T12:10:49.288",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633945,1715170249297,-500.0,0.00027397,2,"2024-05-08T12:10:49.297",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633946,1715170249307,-500.0,0.00027397,2,"2024-05-08T12:10:49.307",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633947,1715170249317,-745.67,0.00027397,2,"2024-05-08T12:10:49.317",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633948,1715170249328,-509.10984914,0.00027397,2,"2024-05-08T12:10:49.328",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633949,1715170249337,-500.0,0.00027397,2,"2024-05-08T12:10:49.337",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633950,1715170249346,-971.0,0.00027397,2,"2024-05-08T12:10:49.346",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633951,1715170249355,-500.0,0.00027397,2,"2024-05-08T12:10:49.355",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633952,1715170249366,-504.93636059,0.00027397,2,"2024-05-08T12:10:49.366",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633953,1715170249477,-311.43870754,0.00027397,2,"2024-05-08T12:10:49.477",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633954,1715170249487,-500.0,0.00027397,2,"2024-05-08T12:10:49.487",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633955,1715170249496,-500.0,0.00027397,2,"2024-05-08T12:10:49.496",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633956,1715170249507,-500.0,0.00027397,2,"2024-05-08T12:10:49.507",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633957,1715170249518,-500.0,0.00027397,2,"2024-05-08T12:10:49.518",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633958,1715170249528,-500.0,0.00027397,2,"2024-05-08T12:10:49.528",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633959,1715170249537,-632.7,0.00027397,2,"2024-05-08T12:10:49.537",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633960,1715170249547,-509.28890302,0.00027397,2,"2024-05-08T12:10:49.547",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633961,1715170249556,-500.0,0.00027397,2,"2024-05-08T12:10:49.556",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633962,1715170249565,-510.94278175,0.00027397,2,"2024-05-08T12:10:49.565",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633963,1715170249575,-506.14578129,0.00027397,2,"2024-05-08T12:10:49.575",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633964,1715170249584,-500.0,0.00027397,2,"2024-05-08T12:10:49.584",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633965,1715170249593,-500.0,0.00027397,2,"2024-05-08T12:10:49.593",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633966,1715170249602,-500.0,0.00027397,2,"2024-05-08T12:10:49.602",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633967,1715170249612,-505.32641342,0.00027397,2,"2024-05-08T12:10:49.612",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633968,1715170249623,-513.87315883,0.00027397,2,"2024-05-08T12:10:49.623",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633969,1715170249634,-500.0,0.00027397,2,"2024-05-08T12:10:49.634",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633970,1715170249648,-56.69001726,0.00027397,2,"2024-05-08T12:10:49.648",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633971,1715170249799,-449.38189103,0.00027397,2,"2024-05-08T12:10:49.799",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633972,1715170249809,-500.0,0.00027397,2,"2024-05-08T12:10:49.809",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633973,1715170249818,-500.0,0.00027397,2,"2024-05-08T12:10:49.818",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633974,1715170249827,-507.25149174,0.00027397,2,"2024-05-08T12:10:49.827",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633975,1715170249837,-500.0,0.00027397,2,"2024-05-08T12:10:49.837",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633976,1715170249846,-500.0,0.00027397,2,"2024-05-08T12:10:49.846",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633977,1715170249856,-500.0,0.00027397,2,"2024-05-08T12:10:49.856",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633978,1715170249866,-500.0,0.00027397,2,"2024-05-08T12:10:49.866",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633979,1715170249875,-510.00447401,0.00027397,2,"2024-05-08T12:10:49.875",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633980,1715170249884,-500.0,0.00027397,2,"2024-05-08T12:10:49.884",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633981,1715170249894,-500.0,0.00027397,2,"2024-05-08T12:10:49.894",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633982,1715170249903,-500.0,0.00027397,2,"2024-05-08T12:10:49.903",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633983,1715170249912,-545.37825321,0.00027397,2,"2024-05-08T12:10:49.912",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633984,1715170249922,-500.0,0.00027397,2,"2024-05-08T12:10:49.922",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633985,1715170249931,-500.0,0.00027397,2,"2024-05-08T12:10:49.931",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633986,1715170249940,-500.0,0.00027397,2,"2024-05-08T12:10:49.940",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633987,1715170249950,-500.0,0.00027397,2,"2024-05-08T12:10:49.950",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633988,1715170249959,-527.27,0.00027397,2,"2024-05-08T12:10:49.959",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633989,1715170249969,-500.0,0.00027397,2,"2024-05-08T12:10:49.969",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633990,1715170249978,-500.0,0.00027397,2,"2024-05-08T12:10:49.978",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633991,1715170249987,-500.0,0.00027397,2,"2024-05-08T12:10:49.987",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633992,1715170249997,-500.0,0.00027397,2,"2024-05-08T12:10:49.997",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633993,1715170250006,-629.31192638,0.00027397,2,"2024-05-08T12:10:50.006",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633994,1715170250015,-500.0,0.00027397,2,"2024-05-08T12:10:50.015",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633995,1715170250025,-540.63401971,0.00027397,2,"2024-05-08T12:10:50.025",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633996,1715170250035,-500.0,0.00027397,2,"2024-05-08T12:10:50.035",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633997,1715170250045,-500.0,0.00027397,2,"2024-05-08T12:10:50.045",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633998,1715170250054,-500.0,0.00027397,2,"2024-05-08T12:10:50.054",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326633999,1715170250065,-511.78075103,0.00027397,2,"2024-05-08T12:10:50.065",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634000,1715170250074,-500.0,0.00027397,2,"2024-05-08T12:10:50.074",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634001,1715170250083,-500.0,0.00027397,2,"2024-05-08T12:10:50.083",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634002,1715170250093,-500.0,0.00027397,2,"2024-05-08T12:10:50.093",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634003,1715170250102,-506.90215543,0.00027397,2,"2024-05-08T12:10:50.102",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634004,1715170250110,-2106.32,0.00027397,2,"2024-05-08T12:10:50.110",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634005,1715170250121,-506.15784526,0.00027397,2,"2024-05-08T12:10:50.121",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634006,1715170250130,-500.0,0.00027397,2,"2024-05-08T12:10:50.130",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634007,1715170250140,-500.0,0.00027397,2,"2024-05-08T12:10:50.140",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634008,1715170250149,-500.0,0.00027397,2,"2024-05-08T12:10:50.149",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634009,1715170250158,-586.75,0.00027397,2,"2024-05-08T12:10:50.158",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634010,1715170250167,-596.49,0.00027397,2,"2024-05-08T12:10:50.167",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634011,1715170250177,-298.32845893,0.00027397,2,"2024-05-08T12:10:50.177",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634012,1715170250216,-215.26063941,0.00027397,2,"2024-05-08T12:10:50.216",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634013,1715170250231,-500.0,0.00027397,2,"2024-05-08T12:10:50.231",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634014,1715170250241,-500.0,0.00027397,2,"2024-05-08T12:10:50.241",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634015,1715170250250,-502.83617342,0.00027397,2,"2024-05-08T12:10:50.250",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634016,1715170250260,-500.0,0.00027397,2,"2024-05-08T12:10:50.260",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634017,1715170250270,-507.14425533,0.00027397,2,"2024-05-08T12:10:50.270",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634018,1715170250279,-500.0,0.00027397,2,"2024-05-08T12:10:50.279",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634019,1715170250288,-508.88371585,0.00027397,2,"2024-05-08T12:10:50.288",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634020,1715170250297,-508.5260289,0.00027397,2,"2024-05-08T12:10:50.297",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634021,1715170250307,-511.13074627,0.00027397,2,"2024-05-08T12:10:50.307",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634022,1715170250316,-500.0,0.00027397,2,"2024-05-08T12:10:50.316",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634023,1715170250326,-624.42,0.00027397,2,"2024-05-08T12:10:50.326",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634024,1715170250335,-558.61046363,0.00027397,2,"2024-05-08T12:10:50.335",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634025,1715170250344,-508.67046965,0.00027397,2,"2024-05-08T12:10:50.344",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634026,1715170250354,-500.0,0.00027397,2,"2024-05-08T12:10:50.354",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634027,1715170250365,-509.68861469,0.00027397,2,"2024-05-08T12:10:50.365",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634028,1715170250374,-500.0,0.00027397,2,"2024-05-08T12:10:50.374",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634029,1715170250384,-543.61917854,0.00027397,2,"2024-05-08T12:10:50.384",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634030,1715170250394,-500.0,0.00027397,2,"2024-05-08T12:10:50.394",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634031,1715170250403,-2640.26,0.00027397,2,"2024-05-08T12:10:50.403",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634032,1715170250413,-500.0,0.00027397,2,"2024-05-08T12:10:50.413",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634033,1715170250424,-500.0,0.00027397,2,"2024-05-08T12:10:50.424",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634034,1715170250436,-500.0,0.00027397,2,"2024-05-08T12:10:50.436",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634035,1715170250445,-229.37456766,0.00027397,2,"2024-05-08T12:10:50.445",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634036,1715170250455,-500.0,0.00027397,2,"2024-05-08T12:10:50.455",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634037,1715170250467,-500.0,0.00027397,2,"2024-05-08T12:10:50.467",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634038,1715170250476,-505.74186882,0.00027397,2,"2024-05-08T12:10:50.476",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634039,1715170250485,-500.0,0.00027397,2,"2024-05-08T12:10:50.485",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634040,1715170250495,-500.0,0.00027397,2,"2024-05-08T12:10:50.495",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634041,1715170250504,-500.0,0.00027397,2,"2024-05-08T12:10:50.504",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634042,1715170250516,-500.0,0.00027397,2,"2024-05-08T12:10:50.516",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634043,1715170250526,-500.0,0.00027397,2,"2024-05-08T12:10:50.526",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634044,1715170250535,-500.0,0.00027397,2,"2024-05-08T12:10:50.535",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634045,1715170250545,-500.0,0.00027397,2,"2024-05-08T12:10:50.545",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634046,1715170250554,-500.0,0.00027397,2,"2024-05-08T12:10:50.554",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634047,1715170250564,-500.0,0.00027397,2,"2024-05-08T12:10:50.564",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634048,1715170250573,-500.0,0.00027397,2,"2024-05-08T12:10:50.573",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634049,1715170250582,-514.52677746,0.00027397,2,"2024-05-08T12:10:50.582",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634050,1715170250592,-500.0,0.00027397,2,"2024-05-08T12:10:50.592",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634051,1715170250601,-500.0,0.00027397,2,"2024-05-08T12:10:50.601",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634052,1715170250610,-500.0,0.00027397,2,"2024-05-08T12:10:50.610",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634053,1715170250619,-500.0,0.00027397,2,"2024-05-08T12:10:50.619",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634054,1715170250629,-309.22949496,0.00027397,2,"2024-05-08T12:10:50.629",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634055,1715170250638,-500.0,0.00027397,2,"2024-05-08T12:10:50.638",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634056,1715170250647,-500.0,0.00027397,2,"2024-05-08T12:10:50.647",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634057,1715170250657,-500.0,0.00027397,2,"2024-05-08T12:10:50.657",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634058,1715170250666,-513.53945394,0.00027397,2,"2024-05-08T12:10:50.666",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634059,1715170250675,-500.0,0.00027397,2,"2024-05-08T12:10:50.675",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634060,1715170250685,-3367.73,0.00027397,2,"2024-05-08T12:10:50.685",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634061,1715170250695,-500.0,0.00027397,2,"2024-05-08T12:10:50.695",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634062,1715170250704,-500.0,0.00027397,2,"2024-05-08T12:10:50.704",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634063,1715170250713,-500.0,0.00027397,2,"2024-05-08T12:10:50.713",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634064,1715170250722,-500.0,0.00027397,2,"2024-05-08T12:10:50.722",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634065,1715170250732,-507.84752339,0.00027397,2,"2024-05-08T12:10:50.732",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634066,1715170250741,-500.0,0.00027397,2,"2024-05-08T12:10:50.741",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634067,1715170250751,-500.0,0.00027397,2,"2024-05-08T12:10:50.751",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634068,1715170250760,-500.0,0.00027397,2,"2024-05-08T12:10:50.760",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634069,1715170250769,-509.11372784,0.00027397,2,"2024-05-08T12:10:50.769",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634070,1715170250782,-507.7034962,0.00027397,2,"2024-05-08T12:10:50.782",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634071,1715170250791,-509.34947657,0.00027397,2,"2024-05-08T12:10:50.791",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634072,1715170250800,-511.29763117,0.00027397,2,"2024-05-08T12:10:50.800",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634073,1715170250817,-500.0,0.00027397,2,"2024-05-08T12:10:50.817",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634074,1715170250831,-500.0,0.00027397,2,"2024-05-08T12:10:50.831",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634075,1715170250840,-171.81063135,0.00027397,2,"2024-05-08T12:10:50.840",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634076,1715170250850,-165.35372001,0.00027397,2,"2024-05-08T12:10:50.850",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634077,1715170250860,-500.0,0.00027397,2,"2024-05-08T12:10:50.860",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634078,1715170250870,-507.91068368,0.00027397,2,"2024-05-08T12:10:50.870",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634079,1715170250879,-507.46159159,0.00027397,2,"2024-05-08T12:10:50.879",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634080,1715170250889,-519.99830194,0.00027397,2,"2024-05-08T12:10:50.889",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634081,1715170250898,-500.0,0.00027397,2,"2024-05-08T12:10:50.898",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634082,1715170250907,-500.0,0.00027397,2,"2024-05-08T12:10:50.907",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634083,1715170250917,-500.0,0.00027397,2,"2024-05-08T12:10:50.917",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634084,1715170250926,-1065.29,0.00027397,2,"2024-05-08T12:10:50.926",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634085,1715170250935,-500.0,0.00027397,2,"2024-05-08T12:10:50.935",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634086,1715170250944,-505.42628133,0.00027397,2,"2024-05-08T12:10:50.944",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634087,1715170250954,-500.0,0.00027397,2,"2024-05-08T12:10:50.954",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634088,1715170250964,-500.0,0.00027397,2,"2024-05-08T12:10:50.964",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634089,1715170250973,-500.0,0.00027397,2,"2024-05-08T12:10:50.973",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634090,1715170250982,-528.49338715,0.00027397,2,"2024-05-08T12:10:50.982",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634091,1715170250992,-500.0,0.00027397,2,"2024-05-08T12:10:50.992",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634092,1715170251001,-500.0,0.00027397,2,"2024-05-08T12:10:51.001",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634093,1715170251011,-500.0,0.00027397,2,"2024-05-08T12:10:51.011",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634094,1715170251020,-500.0,0.00027397,2,"2024-05-08T12:10:51.020",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634095,1715170251030,-513.3262041,0.00027397,2,"2024-05-08T12:10:51.030",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634096,1715170251040,-503.53498493,0.00027397,2,"2024-05-08T12:10:51.040",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634097,1715170251049,-500.0,0.00027397,2,"2024-05-08T12:10:51.049",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634098,1715170251058,-500.0,0.00027397,2,"2024-05-08T12:10:51.058",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634099,1715170251067,-500.0,0.00027397,2,"2024-05-08T12:10:51.067",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634100,1715170251077,-500.0,0.00027397,2,"2024-05-08T12:10:51.077",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634101,1715170251086,-504.57224376,0.00027397,2,"2024-05-08T12:10:51.086",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634102,1715170251095,-2696.39,0.00027397,2,"2024-05-08T12:10:51.095",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634103,1715170251104,-500.0,0.00027397,2,"2024-05-08T12:10:51.104",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634104,1715170251114,-500.0,0.00027397,2,"2024-05-08T12:10:51.114",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634105,1715170251124,-507.0350109,0.00027397,2,"2024-05-08T12:10:51.124",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634106,1715170251134,-508.91146378,0.00027397,2,"2024-05-08T12:10:51.134",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634107,1715170251143,-616.18293868,0.00027397,2,"2024-05-08T12:10:51.143",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634108,1715170251152,-508.07090628,0.00027397,2,"2024-05-08T12:10:51.152",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634109,1715170251162,-500.0,0.00027397,2,"2024-05-08T12:10:51.162",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634110,1715170251171,-508.06611873,0.00027397,2,"2024-05-08T12:10:51.171",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634111,1715170251180,-500.0,0.00027397,2,"2024-05-08T12:10:51.180",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634112,1715170251190,-502.04014737,0.00027397,2,"2024-05-08T12:10:51.190",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634113,1715170251199,-500.0,0.00027397,2,"2024-05-08T12:10:51.199",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634114,1715170251208,-500.0,0.00027397,2,"2024-05-08T12:10:51.208",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634115,1715170251217,-500.0,0.00027397,2,"2024-05-08T12:10:51.217",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634116,1715170251226,-506.2246625,0.00027397,2,"2024-05-08T12:10:51.226",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634117,1715170251235,-499.37722229,0.00027397,2,"2024-05-08T12:10:51.235",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634118,1715170251245,-507.16790957,0.00027397,2,"2024-05-08T12:10:51.245",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634119,1715170251254,-500.0,0.00027397,2,"2024-05-08T12:10:51.254",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634120,1715170251264,-500.0,0.00027397,2,"2024-05-08T12:10:51.264",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634121,1715170251273,-500.0,0.00027397,2,"2024-05-08T12:10:51.273",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634122,1715170251283,-500.0,0.00027397,2,"2024-05-08T12:10:51.283",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634123,1715170251292,-509.08706271,0.00027397,2,"2024-05-08T12:10:51.292",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634124,1715170251301,-500.0,0.00027397,2,"2024-05-08T12:10:51.301",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634125,1715170251310,-500.0,0.00027397,2,"2024-05-08T12:10:51.310",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634126,1715170251320,-500.0,0.00027397,2,"2024-05-08T12:10:51.320",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634127,1715170251329,-576.33825841,0.00027397,2,"2024-05-08T12:10:51.329",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634128,1715170251338,-500.0,0.00027397,2,"2024-05-08T12:10:51.338",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634129,1715170251347,-500.0,0.00027397,2,"2024-05-08T12:10:51.347",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634130,1715170251356,-500.0,0.00027397,2,"2024-05-08T12:10:51.356",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634131,1715170251366,-720.88,0.00027397,2,"2024-05-08T12:10:51.366",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634132,1715170251375,-500.0,0.00027397,2,"2024-05-08T12:10:51.375",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634133,1715170251384,-500.0,0.00027397,2,"2024-05-08T12:10:51.384",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634134,1715170251394,-224.886825,0.00027397,2,"2024-05-08T12:10:51.394",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634135,1715170251403,-500.0,0.00027397,2,"2024-05-08T12:10:51.403",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634136,1715170251412,-500.0,0.00027397,2,"2024-05-08T12:10:51.412",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634137,1715170251422,-500.0,0.00027397,2,"2024-05-08T12:10:51.422",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634138,1715170251435,-500.0,0.00027397,2,"2024-05-08T12:10:51.435",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634139,1715170251445,-500.0,0.00027397,2,"2024-05-08T12:10:51.445",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634140,1715170251455,-512.18340353,0.00027397,2,"2024-05-08T12:10:51.455",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634141,1715170251464,-532.14912258,0.00027397,2,"2024-05-08T12:10:51.464",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634142,1715170251476,-500.0,0.00027397,2,"2024-05-08T12:10:51.476",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634143,1715170251485,-500.0,0.00027397,2,"2024-05-08T12:10:51.485",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634144,1715170251494,-509.61485626,0.00027397,2,"2024-05-08T12:10:51.494",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634145,1715170251505,-500.0,0.00027397,2,"2024-05-08T12:10:51.505",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634146,1715170251515,-500.0,0.00027397,2,"2024-05-08T12:10:51.515",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634147,1715170251524,-500.0,0.00027397,2,"2024-05-08T12:10:51.524",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634148,1715170251533,-2086.85,0.00027397,2,"2024-05-08T12:10:51.533",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634149,1715170251542,-150.0,0.00027397,2,"2024-05-08T12:10:51.542",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634150,1715170251551,-3065.76,0.000274,2,"2024-05-08T12:10:51.551",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634151,1715170251560,-200.0,0.0002745,2,"2024-05-08T12:10:51.560",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634152,1715170251570,-1000.0,0.0002745,10,"2024-05-08T12:10:51.570",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634153,1715170251579,-11759.82810243,0.00027499,2,"2024-05-08T12:10:51.579",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634154,1715170251592,-1604.42251402,0.00027499,2,"2024-05-08T12:10:51.592",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634155,1715170251604,-4816.9044315,0.00027499,2,"2024-05-08T12:10:51.604",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634156,1715170251614,-200.0,0.0002754,7,"2024-05-08T12:10:51.614",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634157,1715170251623,-500.0,0.0002754,2,"2024-05-08T12:10:51.623",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634158,1715170251632,-2129.012,0.00027604,2,"2024-05-08T12:10:51.632",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634159,1715170251642,-647.0,0.00027626,2,"2024-05-08T12:10:51.642",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634160,1715170251651,-507.0,0.00027626,2,"2024-05-08T12:10:51.651",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634161,1715170251660,-1303.0,0.00027662,5,"2024-05-08T12:10:51.660",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634162,1715170251671,-200.0,0.00027721,2,"2024-05-08T12:10:51.671",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634163,1715170251681,-1000.0,0.00027721,10,"2024-05-08T12:10:51.681",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634164,1715170251690,-500.0,0.00027721,2,"2024-05-08T12:10:51.690",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634165,1715170251699,-200.0,0.00027721,2,"2024-05-08T12:10:51.699",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634166,1715170251709,-5996.15393396,0.00027794,2,"2024-05-08T12:10:51.709",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634167,1715170251718,-500.0,0.00027902,2,"2024-05-08T12:10:51.718",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634168,1715170251833,-647.0,0.00027908,2,"2024-05-08T12:10:51.833",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634169,1715170251842,-507.0,0.00027908,2,"2024-05-08T12:10:51.842",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634170,1715170251851,-821.74174215,0.00027945,2,"2024-05-08T12:10:51.851",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634171,1715170251861,-500.0,0.00027945,7,"2024-05-08T12:10:51.861",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634172,1715170251870,-538.19,0.00027945,7,"2024-05-08T12:10:51.870",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634173,1715170251880,-500.0,0.00027945,7,"2024-05-08T12:10:51.880",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634174,1715170251889,-333.64,0.00027945,7,"2024-05-08T12:10:51.889",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634175,1715170251899,-292.58,0.00027945,7,"2024-05-08T12:10:51.899",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634176,1715170251908,-191.04,0.00027945,7,"2024-05-08T12:10:51.908",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634177,1715170251917,-200.9034074,0.00027945,7,"2024-05-08T12:10:51.917",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634178,1715170251926,-568.28,0.00027945,7,"2024-05-08T12:10:51.926",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634179,1715170251935,-500.0,0.00027945,7,"2024-05-08T12:10:51.935",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634180,1715170251944,-500.0,0.00027945,7,"2024-05-08T12:10:51.944",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634181,1715170251953,-260.61,0.00027945,7,"2024-05-08T12:10:51.953",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634182,1715170251963,-396.35,0.00027945,7,"2024-05-08T12:10:51.963",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634183,1715170251972,-187.02,0.00027945,7,"2024-05-08T12:10:51.972",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634184,1715170251981,-529.84,0.00027945,7,"2024-05-08T12:10:51.981",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634185,1715170251990,-164.82,0.00027945,7,"2024-05-08T12:10:51.990",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634186,1715170251999,-262.94777695,0.00027945,7,"2024-05-08T12:10:51.999",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634187,1715170252008,-500.0,0.00027945,7,"2024-05-08T12:10:52.008",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634188,1715170252017,-263.13,0.00027945,7,"2024-05-08T12:10:52.017",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634189,1715170252027,-270.11,0.00027945,7,"2024-05-08T12:10:52.027",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634190,1715170252036,-500.0,0.00027945,7,"2024-05-08T12:10:52.036",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634191,1715170252045,-500.0,0.00027945,7,"2024-05-08T12:10:52.045",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634192,1715170252053,-415.94,0.00027945,7,"2024-05-08T12:10:52.053",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634193,1715170252063,-500.0,0.00027945,7,"2024-05-08T12:10:52.063",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634194,1715170252081,-381.8,0.00027945,7,"2024-05-08T12:10:52.081",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634195,1715170252090,-237.75,0.00027945,7,"2024-05-08T12:10:52.090",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634196,1715170252099,-424.82,0.00027945,7,"2024-05-08T12:10:52.099",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634197,1715170252108,-431.97,0.00027945,7,"2024-05-08T12:10:52.108",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634198,1715170252118,-200.69,0.00027945,7,"2024-05-08T12:10:52.118",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634199,1715170252127,-500.0,0.00027945,7,"2024-05-08T12:10:52.127",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634200,1715170252137,-500.0,0.00027945,7,"2024-05-08T12:10:52.137",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634201,1715170252146,-500.0,0.00027945,7,"2024-05-08T12:10:52.146",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634202,1715170252155,-631.14,0.00027945,7,"2024-05-08T12:10:52.155",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634203,1715170252165,-500.0,0.00027945,7,"2024-05-08T12:10:52.165",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634204,1715170252174,-550.55,0.00027945,7,"2024-05-08T12:10:52.174",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634205,1715170252183,-384.89,0.00027945,7,"2024-05-08T12:10:52.183",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634206,1715170252192,-363.81,0.00027945,7,"2024-05-08T12:10:52.192",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634207,1715170252201,-183.93,0.00027945,7,"2024-05-08T12:10:52.201",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634208,1715170252210,-500.0,0.00027945,7,"2024-05-08T12:10:52.210",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634209,1715170252219,-500.0,0.00027945,7,"2024-05-08T12:10:52.219",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634210,1715170252228,-524.71,0.00027945,7,"2024-05-08T12:10:52.228",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634211,1715170252237,-611.45,0.00027945,7,"2024-05-08T12:10:52.237",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634212,1715170252247,-382.88,0.00027945,7,"2024-05-08T12:10:52.247",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634213,1715170252256,-500.0,0.00027945,7,"2024-05-08T12:10:52.256",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634214,1715170252265,-500.0,0.00027945,7,"2024-05-08T12:10:52.265",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634215,1715170252275,-500.0,0.00027945,7,"2024-05-08T12:10:52.275",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634216,1715170252284,-500.0,0.00027945,7,"2024-05-08T12:10:52.284",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634217,1715170252294,-500.0,0.00027945,7,"2024-05-08T12:10:52.294",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634218,1715170252304,-513.07943756,0.00027945,7,"2024-05-08T12:10:52.304",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634219,1715170252313,-500.0,0.00027945,7,"2024-05-08T12:10:52.313",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634220,1715170252323,-281.97,0.00027945,7,"2024-05-08T12:10:52.323",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634221,1715170252332,-500.0,0.00027945,7,"2024-05-08T12:10:52.332",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634222,1715170252341,-399.2,0.00027945,7,"2024-05-08T12:10:52.341",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634223,1715170252351,-566.99,0.00027945,7,"2024-05-08T12:10:52.351",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634224,1715170252360,-500.0,0.00027945,7,"2024-05-08T12:10:52.360",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634225,1715170252370,-500.0,0.00027945,7,"2024-05-08T12:10:52.370",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634226,1715170252379,-500.0,0.00027945,7,"2024-05-08T12:10:52.379",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634227,1715170252390,-240.27,0.00027945,7,"2024-05-08T12:10:52.390",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634228,1715170252399,-500.0,0.00027945,7,"2024-05-08T12:10:52.399",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634229,1715170252408,-450.78,0.00027945,7,"2024-05-08T12:10:52.408",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634230,1715170252417,-500.0,0.00027945,7,"2024-05-08T12:10:52.417",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634231,1715170252433,-500.0,0.00027945,7,"2024-05-08T12:10:52.433",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634232,1715170252442,-500.0,0.00027945,7,"2024-05-08T12:10:52.442",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634233,1715170252452,-500.0,0.00027945,7,"2024-05-08T12:10:52.452",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634234,1715170252461,-230.49,0.00027945,7,"2024-05-08T12:10:52.461",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634235,1715170252471,-500.0,0.00027945,7,"2024-05-08T12:10:52.471",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634236,1715170252480,-336.53,0.00027945,7,"2024-05-08T12:10:52.480",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634237,1715170252490,-202.55,0.00027945,7,"2024-05-08T12:10:52.490",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634238,1715170252500,-625.06,0.00027945,7,"2024-05-08T12:10:52.500",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634239,1715170252511,-406.98,0.00027945,7,"2024-05-08T12:10:52.511",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634240,1715170252520,-500.0,0.00027945,7,"2024-05-08T12:10:52.520",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634241,1715170252529,-209.85,0.00027945,7,"2024-05-08T12:10:52.529",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634242,1715170252538,-573.66,0.00027945,7,"2024-05-08T12:10:52.538",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634243,1715170252548,-500.0,0.00027945,7,"2024-05-08T12:10:52.548",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634244,1715170252557,-223.12462143,0.00027945,7,"2024-05-08T12:10:52.557",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634245,1715170252567,-503.39,0.00027945,7,"2024-05-08T12:10:52.567",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634246,1715170252576,-553.6,0.00027945,7,"2024-05-08T12:10:52.576",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634247,1715170252585,-300.26,0.00027945,7,"2024-05-08T12:10:52.585",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634248,1715170252594,-376.68,0.00027945,7,"2024-05-08T12:10:52.594",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634249,1715170252604,-500.0,0.00027945,7,"2024-05-08T12:10:52.604",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634250,1715170252614,-500.0,0.00027945,7,"2024-05-08T12:10:52.614",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634251,1715170252623,-287.94,0.00027945,7,"2024-05-08T12:10:52.623",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634252,1715170252633,-322.02,0.00027945,7,"2024-05-08T12:10:52.633",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634253,1715170252642,-153.8,0.00027945,7,"2024-05-08T12:10:52.642",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634254,1715170252651,-218.63,0.00027945,7,"2024-05-08T12:10:52.651",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634255,1715170252664,-500.0,0.00027945,7,"2024-05-08T12:10:52.664",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634256,1715170252674,-500.0,0.00027945,7,"2024-05-08T12:10:52.674",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634257,1715170252684,-583.87,0.00027945,7,"2024-05-08T12:10:52.684",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634258,1715170252694,-500.0,0.00027945,7,"2024-05-08T12:10:52.694",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634259,1715170252704,-500.0,0.00027945,7,"2024-05-08T12:10:52.704",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634260,1715170252714,-160.64,0.00027945,7,"2024-05-08T12:10:52.714",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634261,1715170252724,-367.19,0.00027945,7,"2024-05-08T12:10:52.724",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634262,1715170252733,-500.0,0.00027945,7,"2024-05-08T12:10:52.733",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634263,1715170252742,-304.77,0.00027945,7,"2024-05-08T12:10:52.742",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634264,1715170252752,-530.99660369,0.00027945,7,"2024-05-08T12:10:52.752",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634265,1715170252761,-589.18,0.00027945,7,"2024-05-08T12:10:52.761",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634266,1715170252771,-634.32,0.00027945,7,"2024-05-08T12:10:52.771",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634267,1715170252781,-376.27,0.00027945,7,"2024-05-08T12:10:52.781",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634268,1715170252791,-500.0,0.00027945,7,"2024-05-08T12:10:52.791",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634269,1715170252801,-322.31,0.00027945,7,"2024-05-08T12:10:52.801",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634270,1715170252811,-500.0,0.00027945,7,"2024-05-08T12:10:52.811",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634271,1715170252820,-338.22,0.00027945,7,"2024-05-08T12:10:52.820",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634272,1715170252830,-268.56,0.00027945,7,"2024-05-08T12:10:52.830",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634273,1715170252839,-334.41,0.00027945,7,"2024-05-08T12:10:52.839",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634274,1715170252849,-644.98,0.00027945,7,"2024-05-08T12:10:52.849",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634275,1715170252859,-500.0,0.00027945,7,"2024-05-08T12:10:52.859",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634276,1715170252868,-195.25343238,0.00027945,7,"2024-05-08T12:10:52.868",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634277,1715170252878,-500.0,0.00027945,7,"2024-05-08T12:10:52.878",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634278,1715170252888,-500.0,0.00027945,7,"2024-05-08T12:10:52.888",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634279,1715170252897,-278.22124218,0.00027945,7,"2024-05-08T12:10:52.897",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634280,1715170252906,-500.0,0.00027945,7,"2024-05-08T12:10:52.906",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634281,1715170252917,-500.0,0.00027945,7,"2024-05-08T12:10:52.917",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634282,1715170252926,-500.0,0.00027945,7,"2024-05-08T12:10:52.926",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634283,1715170252935,-313.38,0.00027945,7,"2024-05-08T12:10:52.935",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634284,1715170252945,-500.0,0.00027945,7,"2024-05-08T12:10:52.945",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634285,1715170252955,-500.0,0.00027945,7,"2024-05-08T12:10:52.955",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634286,1715170252964,-500.0,0.00027945,7,"2024-05-08T12:10:52.964",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634287,1715170252974,-500.0,0.00027945,7,"2024-05-08T12:10:52.974",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634288,1715170252983,-583.25,0.00027945,7,"2024-05-08T12:10:52.983",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634289,1715170252992,-500.0,0.00027945,7,"2024-05-08T12:10:52.992",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634290,1715170253002,-175.56141838,0.00027945,7,"2024-05-08T12:10:53.002",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634291,1715170253012,-334.19,0.00027945,7,"2024-05-08T12:10:53.012",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634292,1715170253022,-500.0,0.00027945,7,"2024-05-08T12:10:53.022",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634293,1715170253032,-453.41,0.00027945,7,"2024-05-08T12:10:53.032",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634294,1715170253041,-500.0,0.00027945,7,"2024-05-08T12:10:53.041",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634295,1715170253051,-500.0,0.00027945,7,"2024-05-08T12:10:53.051",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634296,1715170253060,-623.95,0.00027945,7,"2024-05-08T12:10:53.060",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634297,1715170253069,-547.43,0.00027945,7,"2024-05-08T12:10:53.069",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634298,1715170253079,-257.0,0.00027945,7,"2024-05-08T12:10:53.079",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634299,1715170253089,-500.0,0.00027945,7,"2024-05-08T12:10:53.089",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634300,1715170253098,-500.0,0.00027945,7,"2024-05-08T12:10:53.098",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634301,1715170253108,-500.0,0.00027945,7,"2024-05-08T12:10:53.108",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634302,1715170253118,-500.0,0.00027945,7,"2024-05-08T12:10:53.118",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634303,1715170253127,-500.0,0.00027945,7,"2024-05-08T12:10:53.127",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634304,1715170253137,-500.0,0.00027945,7,"2024-05-08T12:10:53.137",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634305,1715170253146,-604.71,0.00027945,7,"2024-05-08T12:10:53.146",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634306,1715170253155,-500.0,0.00027945,7,"2024-05-08T12:10:53.155",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634307,1715170253164,-304.73,0.00027945,7,"2024-05-08T12:10:53.164",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634308,1715170253173,-261.24518221,0.00027945,7,"2024-05-08T12:10:53.173",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634309,1715170253183,-500.0,0.00027945,7,"2024-05-08T12:10:53.183",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634310,1715170253192,-505.82,0.00027945,7,"2024-05-08T12:10:53.192",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634311,1715170253202,-537.91,0.00027945,7,"2024-05-08T12:10:53.202",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634312,1715170253211,-500.0,0.00027945,7,"2024-05-08T12:10:53.211",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634313,1715170253220,-503.46,0.00027945,7,"2024-05-08T12:10:53.220",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634314,1715170253229,-500.0,0.00027945,7,"2024-05-08T12:10:53.229",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634315,1715170253239,-500.0,0.00027945,7,"2024-05-08T12:10:53.239",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634316,1715170253248,-450.21,0.00027945,7,"2024-05-08T12:10:53.248",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634317,1715170253258,-500.0,0.00027945,7,"2024-05-08T12:10:53.258",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634318,1715170253267,-500.0,0.00027945,7,"2024-05-08T12:10:53.267",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634319,1715170253277,-150.0,0.00027945,7,"2024-05-08T12:10:53.277",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634320,1715170253286,-500.0,0.00027945,7,"2024-05-08T12:10:53.286",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634321,1715170253295,-509.4,0.00027945,7,"2024-05-08T12:10:53.295",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634322,1715170253305,-487.45,0.00027945,7,"2024-05-08T12:10:53.305",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634323,1715170253315,-388.93,0.00027945,7,"2024-05-08T12:10:53.315",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634324,1715170253325,-345.9,0.00027945,7,"2024-05-08T12:10:53.325",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634325,1715170253335,-500.0,0.00027945,7,"2024-05-08T12:10:53.335",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634326,1715170253345,-500.0,0.00027945,7,"2024-05-08T12:10:53.345",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634327,1715170253355,-479.76,0.00027945,7,"2024-05-08T12:10:53.355",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634328,1715170253367,-613.18,0.00027945,7,"2024-05-08T12:10:53.367",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634329,1715170253378,-231.69678044,0.00027945,7,"2024-05-08T12:10:53.378",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634330,1715170253388,-1421.74,0.00027945,7,"2024-05-08T12:10:53.388",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634331,1715170253397,-500.0,0.00027945,7,"2024-05-08T12:10:53.397",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634332,1715170253412,-277.35,0.00027945,7,"2024-05-08T12:10:53.412",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634333,1715170253433,-500.0,0.00027945,7,"2024-05-08T12:10:53.433",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634334,1715170253442,-500.0,0.00027945,7,"2024-05-08T12:10:53.442",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634335,1715170253451,-500.0,0.00027945,7,"2024-05-08T12:10:53.451",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634336,1715170253460,-500.0,0.00027945,7,"2024-05-08T12:10:53.460",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634337,1715170253471,-559.99,0.00027945,7,"2024-05-08T12:10:53.471",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634338,1715170253480,-500.0,0.00027945,7,"2024-05-08T12:10:53.480",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634339,1715170253490,-184.56,0.00027945,7,"2024-05-08T12:10:53.490",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634340,1715170253500,-248.17128163,0.00027945,7,"2024-05-08T12:10:53.500",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634341,1715170253510,-506.21,0.00027945,7,"2024-05-08T12:10:53.510",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634342,1715170253520,-500.0,0.00027945,7,"2024-05-08T12:10:53.520",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634343,1715170253531,-578.77,0.00027945,7,"2024-05-08T12:10:53.531",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634344,1715170253541,-500.0,0.00027945,7,"2024-05-08T12:10:53.541",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634345,1715170253552,-472.88,0.00027945,7,"2024-05-08T12:10:53.552",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634346,1715170253562,-500.0,0.00027945,7,"2024-05-08T12:10:53.562",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634347,1715170253571,-500.0,0.00027945,7,"2024-05-08T12:10:53.571",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634348,1715170253581,-400.99,0.00027945,7,"2024-05-08T12:10:53.581",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634349,1715170253591,-500.0,0.00027945,7,"2024-05-08T12:10:53.591",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634350,1715170253600,-375.87,0.00027945,7,"2024-05-08T12:10:53.600",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634351,1715170253611,-371.79,0.00027945,7,"2024-05-08T12:10:53.611",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634352,1715170253623,-301.12,0.00027945,7,"2024-05-08T12:10:53.623",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634353,1715170253633,-500.0,0.00027945,7,"2024-05-08T12:10:53.633",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634354,1715170253642,-473.58,0.00027945,7,"2024-05-08T12:10:53.642",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634355,1715170253652,-217.98,0.00027945,7,"2024-05-08T12:10:53.652",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634356,1715170253662,-619.89,0.00027945,7,"2024-05-08T12:10:53.662",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634357,1715170253671,-500.0,0.00027945,7,"2024-05-08T12:10:53.671",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634358,1715170253681,-500.0,0.00027945,7,"2024-05-08T12:10:53.681",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634359,1715170253691,-347.83,0.00027945,7,"2024-05-08T12:10:53.691",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634360,1715170253700,-173.8,0.00027945,7,"2024-05-08T12:10:53.700",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634361,1715170253710,-285.84,0.00027945,7,"2024-05-08T12:10:53.710",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634362,1715170253719,-500.0,0.00027945,7,"2024-05-08T12:10:53.719",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634363,1715170253730,-500.0,0.00027945,7,"2024-05-08T12:10:53.730",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634364,1715170253739,-500.0,0.00027945,7,"2024-05-08T12:10:53.739",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634365,1715170253749,-500.0,0.00027945,7,"2024-05-08T12:10:53.749",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634366,1715170253759,-500.0,0.00027945,7,"2024-05-08T12:10:53.759",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634367,1715170253769,-500.0,0.00027945,7,"2024-05-08T12:10:53.769",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634368,1715170253779,-500.0,0.00027945,7,"2024-05-08T12:10:53.779",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634369,1715170253789,-313.42,0.00027945,7,"2024-05-08T12:10:53.789",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634370,1715170253798,-178.2,0.00027945,7,"2024-05-08T12:10:53.798",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634371,1715170253808,-500.0,0.00027945,7,"2024-05-08T12:10:53.808",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634372,1715170253817,-500.0,0.00027945,7,"2024-05-08T12:10:53.817",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634373,1715170253827,-234.24,0.00027945,7,"2024-05-08T12:10:53.827",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634374,1715170253836,-500.0,0.00027945,7,"2024-05-08T12:10:53.836",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634375,1715170253845,-500.0,0.00027945,7,"2024-05-08T12:10:53.845",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634376,1715170253855,-500.0,0.00027945,7,"2024-05-08T12:10:53.855",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634377,1715170253867,-500.0,0.00027945,7,"2024-05-08T12:10:53.867",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634378,1715170253876,-500.0,0.00027945,7,"2024-05-08T12:10:53.876",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634379,1715170253885,-500.0,0.00027945,7,"2024-05-08T12:10:53.885",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634380,1715170253894,-500.0,0.00027945,7,"2024-05-08T12:10:53.894",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634381,1715170253904,-391.96,0.00027945,7,"2024-05-08T12:10:53.904",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634382,1715170253913,-500.0,0.00027945,7,"2024-05-08T12:10:53.913",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634383,1715170253922,-500.0,0.00027945,7,"2024-05-08T12:10:53.922",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634384,1715170253932,-292.71,0.00027945,7,"2024-05-08T12:10:53.932",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634385,1715170253941,-511.04,0.00027945,7,"2024-05-08T12:10:53.941",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634386,1715170253951,-133.13139984,0.00027945,7,"2024-05-08T12:10:53.951",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634387,1715170253971,-155.00860016,0.00027945,7,"2024-05-08T12:10:53.971",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634388,1715170253980,-500.0,0.00027945,7,"2024-05-08T12:10:53.980",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634389,1715170253990,-449.35,0.00027945,7,"2024-05-08T12:10:53.990",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634390,1715170253999,-500.0,0.00027945,7,"2024-05-08T12:10:53.999",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634391,1715170254008,-500.0,0.00027945,7,"2024-05-08T12:10:54.008",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634392,1715170254017,-500.0,0.00027945,7,"2024-05-08T12:10:54.017",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634393,1715170254027,-152.34037564,0.00027945,7,"2024-05-08T12:10:54.027",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634394,1715170254039,-10.79962436,0.00027945,7,"2024-05-08T12:10:54.039",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634395,1715170254049,-289.50037563,0.00027945,7,"2024-05-08T12:10:54.049",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634396,1715170254080,-355.67387903,0.00027945,7,"2024-05-08T12:10:54.080",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634397,1715170254110,-1.22574534,0.00027945,7,"2024-05-08T12:10:54.110",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634398,1715170254122,-500.0,0.00027945,7,"2024-05-08T12:10:54.122",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634399,1715170254133,-290.87,0.00027945,7,"2024-05-08T12:10:54.133",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634400,1715170254245,-500.0,0.00027945,7,"2024-05-08T12:10:54.245",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634401,1715170254255,-500.0,0.00027945,7,"2024-05-08T12:10:54.255",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634402,1715170254265,-500.0,0.00027945,7,"2024-05-08T12:10:54.265",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634403,1715170254274,-500.0,0.00027945,7,"2024-05-08T12:10:54.274",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634404,1715170254284,-191.58,0.00027945,7,"2024-05-08T12:10:54.284",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634405,1715170254293,-624.75,0.00027945,7,"2024-05-08T12:10:54.293",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634406,1715170254303,-452.02811194,0.00027945,7,"2024-05-08T12:10:54.303",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634407,1715170254320,-47.97188806,0.00027945,7,"2024-05-08T12:10:54.320",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634408,1715170254329,-566.78,0.00027945,7,"2024-05-08T12:10:54.329",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634409,1715170254341,-500.0,0.00027945,7,"2024-05-08T12:10:54.341",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634410,1715170254350,-500.0,0.00027945,7,"2024-05-08T12:10:54.350",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634411,1715170254360,-500.0,0.00027945,7,"2024-05-08T12:10:54.360",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634412,1715170254372,-989.94,0.00027945,7,"2024-05-08T12:10:54.372",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634413,1715170254382,-500.0,0.00027945,7,"2024-05-08T12:10:54.382",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634414,1715170254391,-500.0,0.00027945,7,"2024-05-08T12:10:54.391",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634415,1715170254401,-500.0,0.00027945,7,"2024-05-08T12:10:54.401",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634416,1715170254412,-379.49,0.00027945,7,"2024-05-08T12:10:54.412",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634417,1715170254422,-373.44,0.00027945,7,"2024-05-08T12:10:54.422",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634418,1715170254437,-569.47,0.00027945,7,"2024-05-08T12:10:54.437",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634419,1715170254447,-357.55,0.00027945,7,"2024-05-08T12:10:54.447",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634420,1715170254457,-500.0,0.00027945,7,"2024-05-08T12:10:54.457",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634421,1715170254467,-616.07,0.00027945,7,"2024-05-08T12:10:54.467",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634422,1715170254478,-500.0,0.00027945,7,"2024-05-08T12:10:54.478",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634423,1715170254488,-284.09,0.00027945,7,"2024-05-08T12:10:54.488",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634424,1715170254498,-212.09,0.00027945,7,"2024-05-08T12:10:54.498",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634425,1715170254508,-500.0,0.00027945,7,"2024-05-08T12:10:54.508",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634426,1715170254520,-6118.43,0.00027945,7,"2024-05-08T12:10:54.520",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634427,1715170254530,-500.0,0.00027945,7,"2024-05-08T12:10:54.530",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634428,1715170254544,-500.0,0.00027945,7,"2024-05-08T12:10:54.544",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634429,1715170254553,-500.0,0.00027945,7,"2024-05-08T12:10:54.553",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634430,1715170254563,-500.0,0.00027945,7,"2024-05-08T12:10:54.563",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634431,1715170254572,-500.0,0.00027945,7,"2024-05-08T12:10:54.572",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634432,1715170254582,-500.0,0.00027945,7,"2024-05-08T12:10:54.582",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634433,1715170254594,-500.0,0.00027945,7,"2024-05-08T12:10:54.594",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634434,1715170254604,-500.0,0.00027945,7,"2024-05-08T12:10:54.604",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634435,1715170254616,-491.5,0.00027945,7,"2024-05-08T12:10:54.616",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634436,1715170254625,-500.0,0.00027945,7,"2024-05-08T12:10:54.625",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634437,1715170254636,-619.96,0.00027945,7,"2024-05-08T12:10:54.636",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634438,1715170254648,-583.3630013,0.00027945,7,"2024-05-08T12:10:54.648",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634439,1715170254657,-293.23,0.00027945,7,"2024-05-08T12:10:54.657",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634440,1715170254667,-156.27,0.00027945,7,"2024-05-08T12:10:54.667",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634441,1715170254677,-495.22,0.00027945,7,"2024-05-08T12:10:54.677",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634442,1715170254687,-2693.3,0.00027945,7,"2024-05-08T12:10:54.687",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634443,1715170254708,-643.08,0.00027945,2,"2024-05-08T12:10:54.708",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634444,1715170254718,-500.0,0.00027945,7,"2024-05-08T12:10:54.718",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634445,1715170254728,-500.0,0.00027945,7,"2024-05-08T12:10:54.728",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634446,1715170254738,-500.0,0.00027945,7,"2024-05-08T12:10:54.738",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634447,1715170254747,-500.0,0.00027945,7,"2024-05-08T12:10:54.747",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634448,1715170254758,-500.0,0.00027945,7,"2024-05-08T12:10:54.758",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634449,1715170254768,-169.88471002,0.00027945,7,"2024-05-08T12:10:54.768",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634450,1715170254779,-864.89,0.00027945,7,"2024-05-08T12:10:54.779",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634451,1715170254790,-210.39,0.00027945,7,"2024-05-08T12:10:54.790",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634452,1715170254800,-295.25,0.00027945,7,"2024-05-08T12:10:54.800",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634453,1715170254809,-500.0,0.00027945,7,"2024-05-08T12:10:54.809",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634454,1715170254819,-500.0,0.00027945,7,"2024-05-08T12:10:54.819",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634455,1715170254828,-500.0,0.00027945,7,"2024-05-08T12:10:54.828",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634456,1715170254838,-500.0,0.00027945,7,"2024-05-08T12:10:54.838",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634457,1715170254848,-500.0,0.00027945,7,"2024-05-08T12:10:54.848",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634458,1715170254858,-500.0,0.00027945,7,"2024-05-08T12:10:54.858",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634459,1715170254869,-323.11961052,0.00027945,7,"2024-05-08T12:10:54.869",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634460,1715170254879,-500.0,0.00027945,7,"2024-05-08T12:10:54.879",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634461,1715170254888,-500.0,0.00027945,7,"2024-05-08T12:10:54.888",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634462,1715170254897,-500.0,0.00027945,7,"2024-05-08T12:10:54.897",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634463,1715170254907,-500.0,0.00027945,7,"2024-05-08T12:10:54.907",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634464,1715170254917,-500.0,0.00027945,7,"2024-05-08T12:10:54.917",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634465,1715170254927,-500.0,0.00027945,7,"2024-05-08T12:10:54.927",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634466,1715170254938,-500.0,0.00027945,7,"2024-05-08T12:10:54.938",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634467,1715170254948,-500.0,0.00027945,7,"2024-05-08T12:10:54.948",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634468,1715170254958,-541.21,0.00027945,7,"2024-05-08T12:10:54.958",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634469,1715170254967,-272.89,0.00027945,7,"2024-05-08T12:10:54.967",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634470,1715170254977,-500.0,0.00027945,7,"2024-05-08T12:10:54.977",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634471,1715170254987,-500.0,0.00027945,7,"2024-05-08T12:10:54.987",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634472,1715170254997,-500.0,0.00027945,7,"2024-05-08T12:10:54.997",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634473,1715170255007,-479.85,0.00027945,7,"2024-05-08T12:10:55.007",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634474,1715170255018,-500.0,0.00027945,7,"2024-05-08T12:10:55.018",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634475,1715170255028,-500.0,0.00027945,7,"2024-05-08T12:10:55.028",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634476,1715170255037,-500.0,0.00027945,7,"2024-05-08T12:10:55.037",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634477,1715170255047,-500.0,0.00027945,7,"2024-05-08T12:10:55.047",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634478,1715170255057,-500.0,0.00027945,7,"2024-05-08T12:10:55.057",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634479,1715170255066,-256.05633456,0.00027945,7,"2024-05-08T12:10:55.066",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634480,1715170255076,-516.39,0.00027945,7,"2024-05-08T12:10:55.076",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634481,1715170255086,-500.0,0.00027945,7,"2024-05-08T12:10:55.086",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634482,1715170255095,-210.8392617,0.00027945,7,"2024-05-08T12:10:55.095",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634483,1715170255105,-320.12536179,0.00027945,7,"2024-05-08T12:10:55.105",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634484,1715170255116,-500.0,0.00027945,7,"2024-05-08T12:10:55.116",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634485,1715170255127,-500.0,0.00027945,7,"2024-05-08T12:10:55.127",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634486,1715170255136,-500.0,0.00027945,7,"2024-05-08T12:10:55.136",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634487,1715170255146,-284.44,0.00027945,7,"2024-05-08T12:10:55.146",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634488,1715170255156,-151.82,0.00027945,7,"2024-05-08T12:10:55.156",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634489,1715170255165,-500.0,0.00027945,7,"2024-05-08T12:10:55.165",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634490,1715170255175,-500.0,0.00027945,7,"2024-05-08T12:10:55.175",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634491,1715170255184,-384.5,0.00027945,7,"2024-05-08T12:10:55.184",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634492,1715170255194,-500.0,0.00027945,7,"2024-05-08T12:10:55.194",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634493,1715170255203,-500.0,0.00027945,7,"2024-05-08T12:10:55.203",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634494,1715170255213,-500.0,0.00027945,7,"2024-05-08T12:10:55.213",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634495,1715170255223,-500.0,0.00027945,7,"2024-05-08T12:10:55.223",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634496,1715170255232,-500.0,0.00027945,7,"2024-05-08T12:10:55.232",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634497,1715170255242,-180.82,0.00027945,7,"2024-05-08T12:10:55.242",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634498,1715170255252,-500.0,0.00027945,7,"2024-05-08T12:10:55.252",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634499,1715170255261,-500.0,0.00027945,7,"2024-05-08T12:10:55.261",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634500,1715170255272,-745.67,0.00027945,7,"2024-05-08T12:10:55.272",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634501,1715170255282,-500.0,0.00027945,7,"2024-05-08T12:10:55.282",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634502,1715170255291,-429.07,0.00027945,7,"2024-05-08T12:10:55.291",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634503,1715170255301,-329.26,0.00027945,7,"2024-05-08T12:10:55.301",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634504,1715170255310,-971.0,0.00027945,7,"2024-05-08T12:10:55.310",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634505,1715170255319,-500.0,0.00027945,7,"2024-05-08T12:10:55.319",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634506,1715170255329,-500.0,0.00027945,7,"2024-05-08T12:10:55.329",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634507,1715170255338,-161.15669394,0.00027945,7,"2024-05-08T12:10:55.338",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634508,1715170255347,-166.14,0.00027945,7,"2024-05-08T12:10:55.347",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634509,1715170255356,-500.0,0.00027945,7,"2024-05-08T12:10:55.356",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634510,1715170255368,-268.12,0.00027945,7,"2024-05-08T12:10:55.368",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634511,1715170255377,-500.0,0.00027945,7,"2024-05-08T12:10:55.377",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634512,1715170255386,-500.0,0.00027945,7,"2024-05-08T12:10:55.386",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634513,1715170255395,-306.74,0.00027945,7,"2024-05-08T12:10:55.395",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634514,1715170255404,-510.08,0.00027945,7,"2024-05-08T12:10:55.404",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634515,1715170255413,-538.56,0.00027945,7,"2024-05-08T12:10:55.413",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634516,1715170255424,-500.0,0.00027945,7,"2024-05-08T12:10:55.424",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634517,1715170255436,-500.0,0.00027945,7,"2024-05-08T12:10:55.436",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634518,1715170255446,-500.0,0.00027945,7,"2024-05-08T12:10:55.446",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634519,1715170255455,-500.0,0.00027945,7,"2024-05-08T12:10:55.455",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634520,1715170255464,-500.0,0.00027945,7,"2024-05-08T12:10:55.464",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634521,1715170255475,-500.0,0.00027945,7,"2024-05-08T12:10:55.475",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634522,1715170255485,-500.0,0.00027945,7,"2024-05-08T12:10:55.485",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634523,1715170255494,-500.0,0.00027945,7,"2024-05-08T12:10:55.494",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634524,1715170255503,-500.0,0.00027945,7,"2024-05-08T12:10:55.503",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634525,1715170255516,-527.27,0.00027945,7,"2024-05-08T12:10:55.516",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634526,1715170255526,-500.0,0.00027945,7,"2024-05-08T12:10:55.526",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634527,1715170255536,-500.0,0.00027945,7,"2024-05-08T12:10:55.536",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634528,1715170255546,-266.82,0.00027945,7,"2024-05-08T12:10:55.546",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634529,1715170255555,-500.0,0.00027945,7,"2024-05-08T12:10:55.555",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634530,1715170255564,-500.0,0.00027945,7,"2024-05-08T12:10:55.564",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634531,1715170255573,-500.0,0.00027945,7,"2024-05-08T12:10:55.573",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634532,1715170255583,-500.0,0.00027945,7,"2024-05-08T12:10:55.583",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634533,1715170255592,-500.0,0.00027945,7,"2024-05-08T12:10:55.592",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634534,1715170255602,-500.0,0.00027945,7,"2024-05-08T12:10:55.602",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634535,1715170255612,-2106.32,0.00027945,7,"2024-05-08T12:10:55.612",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634536,1715170255623,-500.0,0.00027945,7,"2024-05-08T12:10:55.623",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634537,1715170255633,-500.0,0.00027945,7,"2024-05-08T12:10:55.633",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634538,1715170255642,-551.73,0.00027945,7,"2024-05-08T12:10:55.642",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634539,1715170255652,-586.75,0.00027945,7,"2024-05-08T12:10:55.652",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634540,1715170255662,-500.0,0.00027945,7,"2024-05-08T12:10:55.662",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634541,1715170255672,-500.0,0.00027945,7,"2024-05-08T12:10:55.672",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634542,1715170255681,-500.0,0.00027945,7,"2024-05-08T12:10:55.681",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634543,1715170255691,-500.0,0.00027945,7,"2024-05-08T12:10:55.691",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634544,1715170255701,-500.0,0.00027945,7,"2024-05-08T12:10:55.701",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634545,1715170255711,-185.01,0.00027945,7,"2024-05-08T12:10:55.711",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634546,1715170255721,-500.0,0.00027945,7,"2024-05-08T12:10:55.721",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634547,1715170255731,-500.0,0.00027945,7,"2024-05-08T12:10:55.731",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634548,1715170255741,-2640.26,0.00027945,7,"2024-05-08T12:10:55.741",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634549,1715170255751,-500.0,0.00027945,7,"2024-05-08T12:10:55.751",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634550,1715170255760,-477.4068148,0.00027945,7,"2024-05-08T12:10:55.760",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634551,1715170255770,-500.0,0.00027945,7,"2024-05-08T12:10:55.770",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634552,1715170255782,-229.68111379,0.00027945,7,"2024-05-08T12:10:55.782",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634553,1715170255792,-500.0,0.00027945,7,"2024-05-08T12:10:55.792",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634554,1715170255802,-500.0,0.00027945,7,"2024-05-08T12:10:55.802",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634555,1715170255811,-377.28,0.00027945,7,"2024-05-08T12:10:55.811",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634556,1715170255821,-563.68,0.00027945,7,"2024-05-08T12:10:55.821",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634557,1715170255831,-500.0,0.00027945,7,"2024-05-08T12:10:55.831",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634558,1715170255840,-500.0,0.00027945,7,"2024-05-08T12:10:55.840",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634559,1715170255850,-500.0,0.00027945,7,"2024-05-08T12:10:55.850",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634560,1715170255859,-500.0,0.00027945,7,"2024-05-08T12:10:55.859",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634561,1715170255870,-500.0,0.00027945,7,"2024-05-08T12:10:55.870",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634562,1715170255879,-500.0,0.00027945,7,"2024-05-08T12:10:55.879",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634563,1715170255889,-170.06406151,0.00027945,7,"2024-05-08T12:10:55.889",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634564,1715170255898,-500.0,0.00027945,7,"2024-05-08T12:10:55.898",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634565,1715170255908,-500.0,0.00027945,7,"2024-05-08T12:10:55.908",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634566,1715170255918,-157.29,0.00027945,7,"2024-05-08T12:10:55.918",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634567,1715170255929,-3367.73,0.00027945,7,"2024-05-08T12:10:55.929",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634568,1715170255939,-500.0,0.00027945,7,"2024-05-08T12:10:55.939",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634569,1715170255949,-500.0,0.00027945,7,"2024-05-08T12:10:55.949",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634570,1715170255958,-500.0,0.00027945,7,"2024-05-08T12:10:55.958",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634571,1715170255968,-500.0,0.00027945,7,"2024-05-08T12:10:55.968",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634572,1715170255977,-500.0,0.00027945,7,"2024-05-08T12:10:55.977",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634573,1715170255987,-500.0,0.00027945,7,"2024-05-08T12:10:55.987",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634574,1715170255996,-500.0,0.00027945,7,"2024-05-08T12:10:55.996",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634575,1715170256006,-500.0,0.00027945,7,"2024-05-08T12:10:56.006",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634576,1715170256018,-500.0,0.00027945,7,"2024-05-08T12:10:56.018",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634577,1715170256027,-500.0,0.00027945,7,"2024-05-08T12:10:56.027",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634578,1715170256037,-500.0,0.00027945,7,"2024-05-08T12:10:56.037",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634579,1715170256047,-428.71,0.00027945,7,"2024-05-08T12:10:56.047",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634580,1715170256056,-320.48,0.00027945,7,"2024-05-08T12:10:56.056",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634581,1715170256065,-1065.29,0.00027945,7,"2024-05-08T12:10:56.065",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634582,1715170256075,-500.0,0.00027945,7,"2024-05-08T12:10:56.075",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634583,1715170256084,-500.0,0.00027945,7,"2024-05-08T12:10:56.084",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634584,1715170256093,-500.0,0.00027945,7,"2024-05-08T12:10:56.093",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634585,1715170256103,-196.21,0.00027945,7,"2024-05-08T12:10:56.103",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634586,1715170256112,-500.0,0.00027945,7,"2024-05-08T12:10:56.112",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634587,1715170256122,-141.83739505,0.00027945,7,"2024-05-08T12:10:56.122",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634588,1715170256137,-358.16260495,0.00027945,7,"2024-05-08T12:10:56.137",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634589,1715170256147,-500.0,0.00027945,7,"2024-05-08T12:10:56.147",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634590,1715170256156,-500.0,0.00027945,7,"2024-05-08T12:10:56.156",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634591,1715170256166,-500.0,0.00027945,7,"2024-05-08T12:10:56.166",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634592,1715170256175,-500.0,0.00027945,7,"2024-05-08T12:10:56.175",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634593,1715170256184,-2696.39,0.00027945,7,"2024-05-08T12:10:56.184",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634594,1715170256194,-457.97,0.00027945,7,"2024-05-08T12:10:56.194",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634595,1715170256203,-500.0,0.00027945,7,"2024-05-08T12:10:56.203",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634596,1715170256213,-415.57739505,0.00027945,7,"2024-05-08T12:10:56.213",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634597,1715170256224,-84.42260495,0.00027945,7,"2024-05-08T12:10:56.224",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634598,1715170256233,-294.62339505,0.00027945,7,"2024-05-08T12:10:56.233",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634599,1715170256701,-517.60086136,0.00024,2,"2024-05-08T12:10:56.701",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634600,1715170256711,-321.50022967,0.00027397,2,"2024-05-08T12:10:56.711",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634601,1715170256723,-178.49977033,0.00027397,2,"2024-05-08T12:10:56.723",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634602,1715170256732,-205.37660495,0.00027945,7,"2024-05-08T12:10:56.732",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634603,1715170256742,-395.08,0.00027945,7,"2024-05-08T12:10:56.742",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634604,1715170256751,-500.0,0.00027945,7,"2024-05-08T12:10:56.751",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634605,1715170256760,-192.96649003,0.00027945,7,"2024-05-08T12:10:56.760",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634606,1715170256770,-500.0,0.00027945,7,"2024-05-08T12:10:56.770",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634607,1715170256782,-500.0,0.00027945,7,"2024-05-08T12:10:56.782",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634608,1715170256791,-500.0,0.00027945,7,"2024-05-08T12:10:56.791",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634609,1715170256801,-500.0,0.00027945,7,"2024-05-08T12:10:56.801",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634610,1715170256811,-500.0,0.00027945,7,"2024-05-08T12:10:56.811",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634611,1715170256820,-154.33722222,0.00027945,7,"2024-05-08T12:10:56.820",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634612,1715170256829,-396.93808233,0.00027945,7,"2024-05-08T12:10:56.829",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634613,1715170256839,-500.0,0.00027945,7,"2024-05-08T12:10:56.839",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634614,1715170256849,-303.17406714,0.00027945,7,"2024-05-08T12:10:56.849",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634615,1715170256860,-417.70593286,0.00027945,7,"2024-05-08T12:10:56.860",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634616,1715170256870,-364.12565714,0.00027945,7,"2024-05-08T12:10:56.870",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634617,1715170256882,-248.46434286,0.00027945,7,"2024-05-08T12:10:56.882",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634618,1715170256891,-500.0,0.00027945,7,"2024-05-08T12:10:56.891",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634619,1715170256900,-500.0,0.00027945,7,"2024-05-08T12:10:56.900",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634620,1715170256910,-500.0,0.00027945,7,"2024-05-08T12:10:56.910",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634621,1715170256919,-500.0,0.00027945,7,"2024-05-08T12:10:56.919",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634622,1715170256928,-500.0,0.00027945,7,"2024-05-08T12:10:56.928",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634623,1715170256937,-500.0,0.00027945,7,"2024-05-08T12:10:56.937",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634624,1715170256946,-500.0,0.00027945,7,"2024-05-08T12:10:56.946",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634625,1715170256955,-1969.39083604,0.00027945,7,"2024-05-08T12:10:56.955",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634626,1715170256966,-117.45916396,0.00027945,7,"2024-05-08T12:10:56.966",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634627,1715170256976,-465.18,0.00027945,7,"2024-05-08T12:10:56.976",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634628,1715170256985,-200.0,0.00027993,2,"2024-05-08T12:10:56.985",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634629,1715170256994,-1000.0,0.00027993,10,"2024-05-08T12:10:56.994",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634630,1715170257004,-505.0,0.00028,5,"2024-05-08T12:10:57.004",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634631,1715170257014,-150.0,0.0002801,2,"2024-05-08T12:10:57.014",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634632,1715170257023,-500.0,0.00028083,2,"2024-05-08T12:10:57.023",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634633,1715170257032,-150.0,0.00028118,2,"2024-05-08T12:10:57.032",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634634,1715170257042,-22176.0,0.0002819,5,"2024-05-08T12:10:57.042",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634635,1715170257051,-647.0,0.0002819,2,"2024-05-08T12:10:57.051",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634636,1715170257061,-506.53505866,0.0002819,2,"2024-05-08T12:10:57.061",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634637,1715170257069,-510.94862508,0.0002819,2,"2024-05-08T12:10:57.069",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634638,1715170257079,-507.0,0.0002819,2,"2024-05-08T12:10:57.079",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634639,1715170257088,-1082.37514591,0.0002819,2,"2024-05-08T12:10:57.088",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634640,1715170257097,-5049.07429546,0.00028261,2,"2024-05-08T12:10:57.097",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634641,1715170257108,-601.015996,0.00028261,2,"2024-05-08T12:10:57.108",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634642,1715170257120,-236.34730352,0.00028261,2,"2024-05-08T12:10:57.120",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634643,1715170257129,-109.76436666,0.00028264,2,"2024-05-08T12:10:57.129",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634644,1715170257140,-90.23563334,0.00028264,2,"2024-05-08T12:10:57.140",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634645,1715170257149,-437.67425616,0.00028264,10,"2024-05-08T12:10:57.149",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634646,1715170257160,-318.44016882,0.00028264,10,"2024-05-08T12:10:57.160",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634647,1715170257171,-243.88557502,0.00028264,10,"2024-05-08T12:10:57.171",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634648,1715170257182,-200.0,0.00028264,7,"2024-05-08T12:10:57.182",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634649,1715170257191,-458.11552598,0.00028264,2,"2024-05-08T12:10:57.191",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634650,1715170257202,-41.88447402,0.00028264,2,"2024-05-08T12:10:57.202",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634651,1715170257211,-200.0,0.00028264,2,"2024-05-08T12:10:57.211",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634652,1715170257227,-210.68479937,0.00028326,2,"2024-05-08T12:10:57.227",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634653,1715170257241,-179.62846153,0.00028386,2,"2024-05-08T12:10:57.241",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634654,1715170257251,-647.0,0.00028472,2,"2024-05-08T12:10:57.251",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634655,1715170257260,-299.00226509,0.00028472,2,"2024-05-08T12:10:57.260",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634656,1715170257272,-207.99773491,0.00028472,2,"2024-05-08T12:10:57.272",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634657,1715170257282,-988.0,0.00028492,3,"2024-05-08T12:10:57.282",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634658,1715170257292,-476.22,0.00028493,7,"2024-05-08T12:10:57.292",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634659,1715170257303,-172.53,0.00028493,7,"2024-05-08T12:10:57.303",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634660,1715170257312,-253.60229024,0.00028493,7,"2024-05-08T12:10:57.312",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634661,1715170257322,-500.0,0.00028493,7,"2024-05-08T12:10:57.322",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634662,1715170257331,-470.46,0.00028493,7,"2024-05-08T12:10:57.331",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634663,1715170257341,-500.0,0.00028493,7,"2024-05-08T12:10:57.341",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634664,1715170257350,-486.31590352,0.00028493,7,"2024-05-08T12:10:57.350",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634665,1715170257360,-395.86,0.00028493,7,"2024-05-08T12:10:57.360",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634666,1715170257371,-315.12,0.00028493,7,"2024-05-08T12:10:57.371",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634667,1715170257381,-550.55,0.00028493,7,"2024-05-08T12:10:57.381",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634668,1715170257390,-178.86,0.00028493,7,"2024-05-08T12:10:57.390",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634669,1715170257399,-500.0,0.00028493,7,"2024-05-08T12:10:57.399",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634670,1715170257408,-633.26,0.00028493,7,"2024-05-08T12:10:57.408",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634671,1715170257417,-269.16,0.00028493,7,"2024-05-08T12:10:57.417",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634672,1715170257431,-151.71,0.00028493,7,"2024-05-08T12:10:57.431",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634673,1715170257440,-251.79,0.00028493,7,"2024-05-08T12:10:57.440",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634674,1715170257449,-500.0,0.00028493,7,"2024-05-08T12:10:57.449",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634675,1715170257458,-500.0,0.00028493,7,"2024-05-08T12:10:57.458",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634676,1715170257469,-500.0,0.00028493,7,"2024-05-08T12:10:57.469",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634677,1715170257478,-500.0,0.00028493,7,"2024-05-08T12:10:57.478",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634678,1715170257487,-500.0,0.00028493,7,"2024-05-08T12:10:57.487",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634679,1715170257497,-500.0,0.00028493,7,"2024-05-08T12:10:57.497",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634680,1715170257508,-290.57,0.00028493,7,"2024-05-08T12:10:57.508",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634681,1715170257517,-500.0,0.00028493,7,"2024-05-08T12:10:57.517",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634682,1715170257528,-328.69,0.00028493,7,"2024-05-08T12:10:57.528",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634683,1715170257537,-500.0,0.00028493,7,"2024-05-08T12:10:57.537",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634684,1715170257546,-269.97,0.00028493,7,"2024-05-08T12:10:57.546",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634685,1715170257556,-493.91,0.00028493,7,"2024-05-08T12:10:57.556",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634686,1715170257564,-237.9,0.00028493,7,"2024-05-08T12:10:57.564",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634687,1715170257574,-200.42045563,0.00028493,7,"2024-05-08T12:10:57.574",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634688,1715170257586,-299.57954437,0.00028493,7,"2024-05-08T12:10:57.586",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634689,1715170257595,-253.85,0.00028493,7,"2024-05-08T12:10:57.595",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634690,1715170257605,-377.70324522,0.00028493,7,"2024-05-08T12:10:57.605",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634691,1715170257616,-200.13675478,0.00028493,7,"2024-05-08T12:10:57.616",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634692,1715170257628,-500.0,0.00028493,7,"2024-05-08T12:10:57.628",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634693,1715170257637,-500.0,0.00028493,7,"2024-05-08T12:10:57.637",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634694,1715170257646,-465.35,0.00028493,7,"2024-05-08T12:10:57.646",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634695,1715170257655,-54.45627283,0.00028493,7,"2024-05-08T12:10:57.655",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634696,1715170257666,-445.54372717,0.00028493,7,"2024-05-08T12:10:57.666",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634697,1715170257676,-500.0,0.00028493,7,"2024-05-08T12:10:57.676",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634698,1715170257685,-342.52,0.00028493,7,"2024-05-08T12:10:57.685",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634699,1715170257694,-287.7495528,0.00028493,7,"2024-05-08T12:10:57.694",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634700,1715170257705,-212.2504472,0.00028493,7,"2024-05-08T12:10:57.705",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634701,1715170257714,-423.33121874,0.00028493,7,"2024-05-08T12:10:57.714",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634702,1715170257723,-169.04,0.00028493,7,"2024-05-08T12:10:57.723",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634703,1715170257732,-500.0,0.00028493,7,"2024-05-08T12:10:57.732",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634704,1715170257741,-500.0,0.00028493,7,"2024-05-08T12:10:57.741",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634705,1715170257750,-500.0,0.00028493,7,"2024-05-08T12:10:57.750",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634706,1715170257760,-500.0,0.00028493,7,"2024-05-08T12:10:57.760",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634707,1715170257769,-500.0,0.00028493,7,"2024-05-08T12:10:57.769",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634708,1715170257786,-187.68,0.00028493,7,"2024-05-08T12:10:57.786",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634709,1715170257797,-500.0,0.00028493,7,"2024-05-08T12:10:57.797",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634710,1715170257807,-206.02,0.00028493,7,"2024-05-08T12:10:57.807",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634711,1715170257816,-500.0,0.00028493,7,"2024-05-08T12:10:57.816",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634712,1715170257825,-500.0,0.00028493,7,"2024-05-08T12:10:57.825",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634713,1715170257834,-500.0,0.00028493,7,"2024-05-08T12:10:57.834",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634714,1715170257844,-500.0,0.00028493,7,"2024-05-08T12:10:57.844",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634715,1715170257853,-500.0,0.00028493,7,"2024-05-08T12:10:57.853",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634716,1715170257863,-500.0,0.00028493,7,"2024-05-08T12:10:57.863",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634717,1715170257875,-378.11,0.00028493,7,"2024-05-08T12:10:57.875",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634718,1715170257884,-500.0,0.00028493,7,"2024-05-08T12:10:57.884",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634719,1715170257893,-500.0,0.00028493,7,"2024-05-08T12:10:57.893",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634720,1715170257902,-151.41,0.00028493,7,"2024-05-08T12:10:57.902",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634721,1715170257911,-500.0,0.00028493,7,"2024-05-08T12:10:57.911",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634722,1715170257920,-313.56,0.00028493,7,"2024-05-08T12:10:57.920",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634723,1715170257929,-379.19,0.00028493,7,"2024-05-08T12:10:57.929",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634724,1715170257939,-500.0,0.00028493,7,"2024-05-08T12:10:57.939",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634725,1715170257948,-150.0,0.00028493,7,"2024-05-08T12:10:57.948",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634726,1715170257958,-388.76,0.00028493,7,"2024-05-08T12:10:57.958",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634727,1715170257967,-472.01,0.00028493,7,"2024-05-08T12:10:57.967",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634728,1715170257977,-500.0,0.00028493,7,"2024-05-08T12:10:57.977",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634729,1715170257986,-1421.74,0.00028493,7,"2024-05-08T12:10:57.986",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634730,1715170257995,-500.0,0.00028493,7,"2024-05-08T12:10:57.995",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634731,1715170258004,-500.0,0.00028493,7,"2024-05-08T12:10:58.004",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634732,1715170258013,-199.18,0.00028493,7,"2024-05-08T12:10:58.013",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634733,1715170258022,-574.64,0.00028493,7,"2024-05-08T12:10:58.022",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634734,1715170258031,-383.33963101,0.00028493,7,"2024-05-08T12:10:58.031",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634735,1715170258043,-251.82036899,0.00028493,7,"2024-05-08T12:10:58.043",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634736,1715170258052,-265.79,0.00028493,7,"2024-05-08T12:10:58.052",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634737,1715170258061,-500.0,0.00028493,7,"2024-05-08T12:10:58.061",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634738,1715170258070,-500.0,0.00028493,7,"2024-05-08T12:10:58.070",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634739,1715170258079,-188.58,0.00028493,7,"2024-05-08T12:10:58.079",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634740,1715170258089,-500.0,0.00028493,7,"2024-05-08T12:10:58.089",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634741,1715170258098,-196.46,0.00028493,7,"2024-05-08T12:10:58.098",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634742,1715170258108,-209.36,0.00028493,7,"2024-05-08T12:10:58.108",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634743,1715170258117,-200.99,0.00028493,7,"2024-05-08T12:10:58.117",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634744,1715170258126,-500.0,0.00028493,7,"2024-05-08T12:10:58.126",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634745,1715170258135,-225.63,0.00028493,7,"2024-05-08T12:10:58.135",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634746,1715170258144,-500.0,0.00028493,7,"2024-05-08T12:10:58.144",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634747,1715170258153,-500.0,0.00028493,7,"2024-05-08T12:10:58.153",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634748,1715170258162,-203.34,0.00028493,7,"2024-05-08T12:10:58.162",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634749,1715170258171,-500.0,0.00028493,7,"2024-05-08T12:10:58.171",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634750,1715170258181,-244.9,0.00028493,7,"2024-05-08T12:10:58.181",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634751,1715170258191,-186.92,0.00028493,7,"2024-05-08T12:10:58.191",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634752,1715170258200,-568.77,0.00028493,7,"2024-05-08T12:10:58.200",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634753,1715170258209,-375.63963102,0.00028493,7,"2024-05-08T12:10:58.209",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634785,1715171446518,-217.09655827,0.00015778,2,"2024-05-08T12:30:46.518",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634787,1715171446529,-386.93078277,0.00015779,2,"2024-05-08T12:30:46.529",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634789,1715171446541,-135.07888973,0.00015779,2,"2024-05-08T12:30:46.541",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634791,1715171446551,-155.0,0.00015779,2,"2024-05-08T12:30:46.551",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634793,1715171446560,-248.06864272,0.00017059,2,"2024-05-08T12:30:46.560",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634794,1715171446569,-61.31246763,0.00017159,2,"2024-05-08T12:30:46.569",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634795,1715171446580,-238.68753237,0.00017159,2,"2024-05-08T12:30:46.580",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634796,1715171446590,-750.0,0.00018,3,"2024-05-08T12:30:46.590",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634797,1715171446599,-5000.0,0.00019,2,"2024-05-08T12:30:46.599",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634798,1715171446608,-1000.0,0.00019115,2,"2024-05-08T12:30:46.608",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634799,1715171446618,-158.49,0.00019178,2,"2024-05-08T12:30:46.618",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634800,1715171446627,-1000.0,0.00019359,2,"2024-05-08T12:30:46.627",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634801,1715171446636,-172.33124232,0.0002,2,"2024-05-08T12:30:46.636",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634802,1715171446646,-155.0,0.0002,2,"2024-05-08T12:30:46.646",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634803,1715171446655,-800.0,0.0002,3,"2024-05-08T12:30:46.655",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634804,1715171446664,-155.0,0.00021999,2,"2024-05-08T12:30:46.664",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634805,1715171446673,-850.0,0.00022,3,"2024-05-08T12:30:46.673",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634806,1715171446683,-546.4241888,0.00023647,2,"2024-05-08T12:30:46.683",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634807,1715171446692,-5277.98467699,0.00023648,2,"2024-05-08T12:30:46.692",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634808,1715171446703,-6355.56267634,0.00023648,2,"2024-05-08T12:30:46.703",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634809,1715171446715,-665.99242083,0.00023648,2,"2024-05-08T12:30:46.715",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634810,1715171446726,-545.79069227,0.00023648,2,"2024-05-08T12:30:46.726",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634811,1715171446737,-812.64718925,0.00023648,2,"2024-05-08T12:30:46.737",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634812,1715171446748,-837.82808505,0.00023648,2,"2024-05-08T12:30:46.748",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634813,1715171446759,-1270.46827519,0.00023648,2,"2024-05-08T12:30:46.759",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634814,1715171446771,-2272.16363849,0.00023648,2,"2024-05-08T12:30:46.771",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634815,1715171446782,-7174.92234559,0.00023648,2,"2024-05-08T12:30:46.782",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634816,1715171446791,-175.16,0.00023744,2,"2024-05-08T12:30:46.791",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634817,1715171446801,-900.0,0.00024,3,"2024-05-08T12:30:46.801",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634818,1715171446815,-1072.44064238,0.00024031,2,"2024-05-08T12:30:46.815",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634819,1715171446825,-214.42,0.00024032,15,"2024-05-08T12:30:46.825",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634820,1715171446834,-2000.0,0.00024083,2,"2024-05-08T12:30:46.834",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634821,1715171446844,-150.42,0.0002418,2,"2024-05-08T12:30:46.844",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634822,1715171446855,-180.2,0.00024235,2,"2024-05-08T12:30:46.855",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634823,1715171446864,-179.0,0.00024254,2,"2024-05-08T12:30:46.864",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634824,1715171446873,-250.0,0.0002434,2,"2024-05-08T12:30:46.873",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634825,1715171446882,-250.0,0.00024488,2,"2024-05-08T12:30:46.882",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634826,1715171446893,-2219.11364841,0.00025001,2,"2024-05-08T12:30:46.893",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634827,1715171446903,-471.76227117,0.00025002,2,"2024-05-08T12:30:46.903",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634828,1715171446912,-155.0,0.00025003,2,"2024-05-08T12:30:46.912",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634829,1715171446922,-158.37392983,0.00025394,2,"2024-05-08T12:30:46.922",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634830,1715171446931,-600.74138409,0.00026326,2,"2024-05-08T12:30:46.931",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634831,1715171446940,-180.0,0.00026746,2,"2024-05-08T12:30:46.940",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634832,1715171446950,-1741.42627628,0.00027,2,"2024-05-08T12:30:46.950",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634833,1715171446959,-150.42,0.00027203,2,"2024-05-08T12:30:46.959",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634834,1715171446968,-843.78,0.00027315,2,"2024-05-08T12:30:46.968",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634835,1715171446977,-300.74,0.00027315,2,"2024-05-08T12:30:46.977",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634836,1715171446986,-326.24,0.00027315,2,"2024-05-08T12:30:46.986",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634837,1715171446994,-351.19,0.00027315,2,"2024-05-08T12:30:46.994",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634838,1715171447004,-150.0,0.00027315,2,"2024-05-08T12:30:47.004",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634839,1715171447013,-523.13,0.00027315,2,"2024-05-08T12:30:47.013",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634840,1715171447022,-300.0,0.00027315,2,"2024-05-08T12:30:47.022",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634841,1715171447032,-150.0,0.00027315,2,"2024-05-08T12:30:47.032",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634842,1715171447042,-163.12,0.00027315,2,"2024-05-08T12:30:47.042",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634843,1715171447051,-150.0,0.00027315,2,"2024-05-08T12:30:47.051",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634844,1715171447061,-351.19,0.00027315,2,"2024-05-08T12:30:47.061",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634845,1715171447069,-523.13,0.00027315,2,"2024-05-08T12:30:47.069",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634846,1715171447078,-150.0,0.00027315,2,"2024-05-08T12:30:47.078",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634847,1715171447087,-180.07,0.00027315,2,"2024-05-08T12:30:47.087",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634848,1715171447098,-350.8,0.00027315,2,"2024-05-08T12:30:47.098",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634849,1715171447107,-150.0,0.00027315,2,"2024-05-08T12:30:47.107",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634850,1715171447116,-150.0,0.00027315,2,"2024-05-08T12:30:47.116",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634851,1715171447125,-800.0,0.0002737,2,"2024-05-08T12:30:47.125",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634852,1715171447134,-790.07556622,0.00027396,3,"2024-05-08T12:30:47.134",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634853,1715171447146,-67.88397117,0.00027396,3,"2024-05-08T12:30:47.146",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634854,1715171447156,-500.0,0.00027397,2,"2024-05-08T12:30:47.156",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634855,1715171447165,-400.16,0.00027397,2,"2024-05-08T12:30:47.165",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634856,1715171447174,-137.75098845,0.00027397,2,"2024-05-08T12:30:47.174",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634857,1715171447185,-362.24901155,0.00027397,2,"2024-05-08T12:30:47.185",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634858,1715171447194,-188.42799434,0.00027397,2,"2024-05-08T12:30:47.194",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634859,1715171447205,-311.57200566,0.00027397,2,"2024-05-08T12:30:47.205",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634860,1715171447215,-340.40036898,0.00027397,2,"2024-05-08T12:30:47.215",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634861,1715171447225,-402.74761254,0.00027397,2,"2024-05-08T12:30:47.225",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634918,1715171450995,-5000.0,0.00019114,2,"2024-05-08T12:30:50.995",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634921,1715171451006,-546.4241888,0.00022,2,"2024-05-08T12:30:51.006",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634923,1715171451015,-9141.6134401,0.00025,2,"2024-05-08T12:30:51.015",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634925,1715171451024,-620.0,0.00027344,2,"2024-05-08T12:30:51.024",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634927,1715171451034,-1674.60238746,0.00027397,2,"2024-05-08T12:30:51.034",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634928,1715171451043,-500.0,0.00027397,2,"2024-05-08T12:30:51.043",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634931,1715171451052,-500.0,0.00027397,2,"2024-05-08T12:30:51.052",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634933,1715171451061,-500.0,0.00027397,2,"2024-05-08T12:30:51.061",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634935,1715171451070,-500.0,0.00027397,2,"2024-05-08T12:30:51.070",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634937,1715171451079,-500.0,0.00027397,2,"2024-05-08T12:30:51.079",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634939,1715171451088,-374.83,0.00027397,2,"2024-05-08T12:30:51.088",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634941,1715171451099,-573.95,0.00027397,2,"2024-05-08T12:30:51.099",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634943,1715171451109,-500.0,0.00027397,2,"2024-05-08T12:30:51.109",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634946,1715171451118,-590.75976943,0.00027397,2,"2024-05-08T12:30:51.118",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634948,1715171451127,-196.61027653,0.00027397,2,"2024-05-08T12:30:51.127",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634949,1715171451137,-500.0,0.00027397,2,"2024-05-08T12:30:51.137",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634952,1715171451147,-206.50185656,0.00027397,2,"2024-05-08T12:30:51.147",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634954,1715171451156,-907.45,0.00027397,2,"2024-05-08T12:30:51.156",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634956,1715171451165,-180.24,0.00027397,2,"2024-05-08T12:30:51.165",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634958,1715171451174,-500.0,0.00027397,2,"2024-05-08T12:30:51.174",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634960,1715171451183,-150.0,0.00027397,2,"2024-05-08T12:30:51.183",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634962,1715171451192,-200.0,0.00027533,7,"2024-05-08T12:30:51.192",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634963,1715171451202,-200.0,0.00027711,2,"2024-05-08T12:30:51.202",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634965,1715171451212,-1000.0,0.00027711,10,"2024-05-08T12:30:51.212",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634967,1715171451223,-500.0,0.00027711,2,"2024-05-08T12:30:51.223",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634969,1715171451234,-200.0,0.00027711,2,"2024-05-08T12:30:51.234",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634971,1715171451244,-214.42,0.00027768,15,"2024-05-08T12:30:51.244",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634973,1715171451254,-2276.92305348,0.000279,2,"2024-05-08T12:30:51.254",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634975,1715171451264,-2276.92305348,0.000279,2,"2024-05-08T12:30:51.264",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634977,1715171451274,-2276.92305348,0.000279,2,"2024-05-08T12:30:51.274",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634979,1715171451283,-2276.92305348,0.000279,2,"2024-05-08T12:30:51.283",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634981,1715171451293,-2276.92305348,0.000279,2,"2024-05-08T12:30:51.293",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634982,1715171451302,-2276.92305348,0.000279,2,"2024-05-08T12:30:51.302",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634983,1715171451312,-1185.39032699,0.000279,2,"2024-05-08T12:30:51.312",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634984,1715171451323,-370.96436731,0.000279,2,"2024-05-08T12:30:51.323",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634985,1715171451334,-720.56835918,0.000279,2,"2024-05-08T12:30:51.334",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634986,1715171451344,-2276.92305348,0.000279,2,"2024-05-08T12:30:51.344",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634987,1715171451354,-2276.92305348,0.000279,2,"2024-05-08T12:30:51.354",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634988,1715171451364,-2276.92305348,0.000279,2,"2024-05-08T12:30:51.364",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634989,1715171451374,-2276.92305348,0.000279,2,"2024-05-08T12:30:51.374",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634990,1715171451384,-2276.92305348,0.000279,2,"2024-05-08T12:30:51.384",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634991,1715171451394,-2276.92305348,0.000279,2,"2024-05-08T12:30:51.394",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634992,1715171451403,-2276.92305348,0.000279,2,"2024-05-08T12:30:51.403",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634993,1715171451550,-2276.92305348,0.000279,2,"2024-05-08T12:30:51.550",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634994,1715171451560,-2276.92305348,0.000279,2,"2024-05-08T12:30:51.560",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634995,1715171451569,-2276.92305348,0.000279,2,"2024-05-08T12:30:51.569",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634996,1715171451579,-2276.92305348,0.000279,2,"2024-05-08T12:30:51.579",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634997,1715171451588,-2276.92305348,0.000279,2,"2024-05-08T12:30:51.588",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634998,1715171451598,-2277.42,0.000279,2,"2024-05-08T12:30:51.598",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326634999,1715171451608,-756.73301062,0.000279,2,"2024-05-08T12:30:51.608",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635000,1715171451617,-756.73301062,0.000279,2,"2024-05-08T12:30:51.617",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635001,1715171451627,-756.73301062,0.000279,2,"2024-05-08T12:30:51.627",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635002,1715171451636,-756.73301062,0.000279,2,"2024-05-08T12:30:51.636",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635003,1715171451645,-115.25613974,0.000279,2,"2024-05-08T12:30:51.645",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635004,1715171451658,-479.74318027,0.000279,2,"2024-05-08T12:30:51.658",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635045,1715171460933,-620.0,0.00027626,2,"2024-05-08T12:31:00.933",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635051,1715171460943,-161.73369061,0.000279,2,"2024-05-08T12:31:00.943",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635056,1715171460953,-756.73301062,0.000279,2,"2024-05-08T12:31:00.953",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635060,1715171460964,-756.73301062,0.000279,2,"2024-05-08T12:31:00.964",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635063,1715171460973,-756.73301062,0.000279,2,"2024-05-08T12:31:00.973",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635066,1715171460983,-756.73301062,0.000279,2,"2024-05-08T12:31:00.983",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635068,1715171460994,-756.73301062,0.000279,2,"2024-05-08T12:31:00.994",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635070,1715171461003,-756.73301062,0.000279,2,"2024-05-08T12:31:01.003",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635072,1715171461013,-756.73301062,0.000279,2,"2024-05-08T12:31:01.013",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635074,1715171461022,-756.73301062,0.000279,2,"2024-05-08T12:31:01.022",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635076,1715171461032,-756.73301062,0.000279,2,"2024-05-08T12:31:01.032",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635078,1715171461041,-756.73301062,0.000279,2,"2024-05-08T12:31:01.041",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635079,1715171461051,-756.73301062,0.000279,2,"2024-05-08T12:31:01.051",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635081,1715171461060,-756.73301062,0.000279,2,"2024-05-08T12:31:01.060",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635083,1715171461069,-54.17881426,0.000279,2,"2024-05-08T12:31:01.069",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635085,1715171461081,-702.55419636,0.000279,2,"2024-05-08T12:31:01.081",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635086,1715171461091,-756.73301062,0.000279,2,"2024-05-08T12:31:01.091",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635087,1715171461101,-757.23,0.000279,2,"2024-05-08T12:31:01.101",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635088,1715171461110,-174.21742301,0.000279,2,"2024-05-08T12:31:01.110",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635089,1715171461119,-174.21742301,0.000279,2,"2024-05-08T12:31:01.119",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635090,1715171461128,-174.21742301,0.000279,2,"2024-05-08T12:31:01.128",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635091,1715171461137,-174.21742301,0.000279,2,"2024-05-08T12:31:01.137",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635092,1715171461146,-174.21742301,0.000279,2,"2024-05-08T12:31:01.146",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635093,1715171461156,-174.21742301,0.000279,2,"2024-05-08T12:31:01.156",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635094,1715171461166,-174.21742301,0.000279,2,"2024-05-08T12:31:01.166",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635095,1715171461175,-174.21742301,0.000279,2,"2024-05-08T12:31:01.175",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635096,1715171461184,-174.21742301,0.000279,2,"2024-05-08T12:31:01.184",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635097,1715171461193,-174.21742301,0.000279,2,"2024-05-08T12:31:01.193",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635098,1715171461202,-174.21742301,0.000279,2,"2024-05-08T12:31:01.202",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635099,1715171461212,-174.21742301,0.000279,2,"2024-05-08T12:31:01.212",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635100,1715171461224,-174.21742301,0.000279,2,"2024-05-08T12:31:01.224",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635101,1715171461233,-174.21742301,0.000279,2,"2024-05-08T12:31:01.233",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635102,1715171461242,-174.21742301,0.000279,2,"2024-05-08T12:31:01.242",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635103,1715171461251,-174.21742301,0.000279,2,"2024-05-08T12:31:01.251",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635104,1715171461260,-174.21742301,0.000279,2,"2024-05-08T12:31:01.260",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635105,1715171461270,-174.21742301,0.000279,2,"2024-05-08T12:31:01.270",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635106,1715171461279,-174.21742301,0.000279,2,"2024-05-08T12:31:01.279",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635107,1715171461288,-174.71,0.000279,2,"2024-05-08T12:31:01.288",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635108,1715171461297,-770.5084548,0.000279,2,"2024-05-08T12:31:01.297",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635109,1715171461307,-770.5084548,0.000279,2,"2024-05-08T12:31:01.307",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635110,1715171461317,-770.5084548,0.000279,2,"2024-05-08T12:31:01.317",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635111,1715171461326,-770.5084548,0.000279,2,"2024-05-08T12:31:01.326",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635112,1715171461335,-620.0,0.00027908,2,"2024-05-08T12:31:01.335",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635113,1715171461345,-500.0,0.00027945,5,"2024-05-08T12:31:01.345",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635114,1715171461356,-179.89930432,0.00027945,5,"2024-05-08T12:31:01.356",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635115,1715171461367,-233.35069568,0.00027945,5,"2024-05-08T12:31:01.367",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635116,1715171461376,-2077.35,0.00027945,5,"2024-05-08T12:31:01.376",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635117,1715171461386,-500.0,0.00027945,5,"2024-05-08T12:31:01.386",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635118,1715171461395,-479.12,0.00027945,5,"2024-05-08T12:31:01.395",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635119,1715171461404,-532.79,0.00027945,5,"2024-05-08T12:31:01.404",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635120,1715171461413,-548.35,0.00027945,5,"2024-05-08T12:31:01.413",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635121,1715171461422,-500.0,0.00027945,5,"2024-05-08T12:31:01.422",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635122,1715171461431,-500.0,0.00027945,5,"2024-05-08T12:31:01.431",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635123,1715171461440,-605.03,0.00027945,5,"2024-05-08T12:31:01.440",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635124,1715171461449,-907.45,0.00027945,5,"2024-05-08T12:31:01.449",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635125,1715171461458,-425.16,0.00027945,5,"2024-05-08T12:31:01.458",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635126,1715171461467,-1360.32534323,0.00027973,2,"2024-05-08T12:31:01.467",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635127,1715171461479,-1130.05343163,0.00027973,2,"2024-05-08T12:31:01.479",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635128,1715171461488,-1606.13232974,0.00027973,2,"2024-05-08T12:31:01.488",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635129,1715171461497,-408.18104654,0.00027973,2,"2024-05-08T12:31:01.497",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635130,1715171461506,-4249.57160458,0.00027973,2,"2024-05-08T12:31:01.506",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635131,1715171461517,-4043.23692891,0.00027973,2,"2024-05-08T12:31:01.517",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635132,1715171461529,-689.41458701,0.00027973,2,"2024-05-08T12:31:01.529",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635133,1715171461538,-337.54409763,0.00027973,2,"2024-05-08T12:31:01.538",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635134,1715171461547,-1180.27347019,0.00027973,2,"2024-05-08T12:31:01.547",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635135,1715171461558,-524.63567098,0.00027973,2,"2024-05-08T12:31:01.558",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635136,1715171461569,-378.25350976,0.00027973,2,"2024-05-08T12:31:01.569",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635154,1715171730930,150.0,8.601e-05,2,"2024-05-08T12:35:30.930",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635155,1715171732232,150.0,8.601e-05,2,"2024-05-08T12:35:32.232",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635156,1715171733240,150.0,8.601e-05,2,"2024-05-08T12:35:33.240",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635157,1715171733786,150.0,8.601e-05,2,"2024-05-08T12:35:33.786",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635158,1715171734353,150.0,8.601e-05,2,"2024-05-08T12:35:34.353",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635159,1715171734379,150.0,8.601e-05,2,"2024-05-08T12:35:34.379",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635160,1715171734413,-150.0,8.601e-05,2,"2024-05-08T12:35:34.413",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635161,1715171734456,-150.0,8.601e-05,2,"2024-05-08T12:35:34.456",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635162,1715171734500,-150.0,8.601e-05,2,"2024-05-08T12:35:34.500",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635163,1715171734545,-160.0,8.601e-05,2,"2024-05-08T12:35:34.545",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635164,1715171734622,-150.0,8.601e-05,2,"2024-05-08T12:35:34.622",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635165,1715171734657,-150.0,8.601e-05,2,"2024-05-08T12:35:34.657",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635166,1715171734702,-150.0,8.601e-05,2,"2024-05-08T12:35:34.702",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635167,1715171734745,-150.0,8.601e-05,2,"2024-05-08T12:35:34.745",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635168,1715171734786,-227.09655827,8.601e-05,2,"2024-05-08T12:35:34.786",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635169,1715171735443,-150.0,8.601e-05,2,"2024-05-08T12:35:35.443",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635170,1715171735607,-150.0,8.601e-05,2,"2024-05-08T12:35:35.607",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635171,1715171735692,-150.0,8.601e-05,2,"2024-05-08T12:35:35.692",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635172,1715171735792,-150.0,8.601e-05,2,"2024-05-08T12:35:35.792",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635173,1715171735841,-264.82579429,8.601e-05,2,"2024-05-08T12:35:35.841",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635174,1715171735894,-150.0,8.601e-05,2,"2024-05-08T12:35:35.894",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635175,1715171735958,-150.0,8.601e-05,2,"2024-05-08T12:35:35.958",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635176,1715171736015,-150.0,8.601e-05,2,"2024-05-08T12:35:36.015",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635177,1715171736068,-150.0,8.601e-05,2,"2024-05-08T12:35:36.068",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635178,1715171736172,-150.0,8.601e-05,2,"2024-05-08T12:35:36.172",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635179,1715171736231,-264.82579429,8.601e-05,2,"2024-05-08T12:35:36.231",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635180,1715171736343,-150.0,8.601e-05,2,"2024-05-08T12:35:36.343",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635181,1715171736390,-150.0,8.601e-05,2,"2024-05-08T12:35:36.390",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635182,1715171786712,1212.7569798,8.6e-05,2,"2024-05-08T12:36:26.712",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635183,1715171847662,21327.0930202,8.6e-05,2,"2024-05-08T12:37:27.662",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635195,1715172404334,1169.64513,8.178e-05,2,"2024-05-08T12:46:44.334",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635205,1715172482189,38771.22400743,8.178e-05,2,"2024-05-08T12:48:02.189",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635206,1715172495075,2059.13086257,8.178e-05,2,"2024-05-08T12:48:15.075",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635207,1715172496162,18140.6768453,8.178e-05,2,"2024-05-08T12:48:16.162",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635208,1715172513669,20199.80770787,8.178e-05,2,"2024-05-08T12:48:33.669",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635209,1715172529359,20199.80770787,8.178e-05,2,"2024-05-08T12:48:49.359",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635210,1715172549584,20199.80770787,8.178e-05,2,"2024-05-08T12:49:09.584",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635211,1715172568190,20199.80770787,8.178e-05,2,"2024-05-08T12:49:28.190",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635212,1715172573081,10000.0,0.00025,120,"2024-05-08T12:49:33.081",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635213,1715172583500,20199.80770787,8.178e-05,2,"2024-05-08T12:49:43.500",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635214,1715172595962,-155.0,8.576e-05,2,"2024-05-08T12:49:55.962",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635215,1715172596791,-217.09655827,8.577e-05,2,"2024-05-08T12:49:56.791",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635216,1715172597418,-12327.90344173,8.599e-05,2,"2024-05-08T12:49:57.418",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635217,1715172604842,20199.80770787,8.178e-05,2,"2024-05-08T12:50:04.842",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635223,1715172623297,20199.80770787,8.178e-05,2,"2024-05-08T12:50:23.297",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635227,1715172637610,-320.59098922,8.598e-05,2,"2024-05-08T12:50:37.610",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635231,1715172637626,-584.49,8.598e-05,2,"2024-05-08T12:50:37.626",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635233,1715172637638,-950.0,8.598e-05,2,"2024-05-08T12:50:37.638",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635234,1715172637650,-598.11050968,8.598e-05,2,"2024-05-08T12:50:37.650",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635235,1715172637661,-86.82030599,8.598e-05,2,"2024-05-08T12:50:37.661",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635236,1715172637671,-1779.26877294,8.599e-05,2,"2024-05-08T12:50:37.671",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635237,1715172637684,-6232.26258,8.599e-05,2,"2024-05-08T12:50:37.684",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635238,1715172637696,-270.27194602,8.599e-05,2,"2024-05-08T12:50:37.696",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635239,1715172637710,-1302.24553177,8.599e-05,2,"2024-05-08T12:50:37.710",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635240,1715172637744,-3120.41966508,8.599e-05,2,"2024-05-08T12:50:37.744",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635242,1715172644327,-2304.38108877,8.599e-05,2,"2024-05-08T12:50:44.327",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635247,1715172644337,-20199.80770787,8.599e-05,2,"2024-05-08T12:50:44.337",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635251,1715172644347,-490.90185315,8.601e-05,2,"2024-05-08T12:50:44.347",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635253,1715172644356,-1000.0,0.00011,2,"2024-05-08T12:50:44.356",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635257,1715172644365,-1535.4795584,0.000118,2,"2024-05-08T12:50:44.365",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635261,1715172644375,-400.0,0.000125,4,"2024-05-08T12:50:44.375",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635263,1715172644385,-800.0,0.000126,4,"2024-05-08T12:50:44.385",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635265,1715172644394,-1200.0,0.000127,4,"2024-05-08T12:50:44.394",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635267,1715172644404,-1600.0,0.000128,4,"2024-05-08T12:50:44.404",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635268,1715172644414,-499.99,0.00012899,2,"2024-05-08T12:50:44.414",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635270,1715172644423,-155.60564957,0.00012899,2,"2024-05-08T12:50:44.423",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635271,1715172644434,-155.60564957,0.00012899,2,"2024-05-08T12:50:44.434",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635272,1715172644443,-155.60564957,0.000129,2,"2024-05-08T12:50:44.443",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635273,1715172644453,-155.60564957,0.000129,2,"2024-05-08T12:50:44.453",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635274,1715172644462,-200.20871114,0.000129,2,"2024-05-08T12:50:44.462",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635275,1715172644471,-6946.80848133,0.000129,2,"2024-05-08T12:50:44.471",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635276,1715172644483,-35161.03521867,0.000129,2,"2024-05-08T12:50:44.483",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635277,1715172644492,-179.88386055,0.000129,2,"2024-05-08T12:50:44.492",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635278,1715172644502,-8548.17134098,0.000129,2,"2024-05-08T12:50:44.502",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635279,1715172644511,-191.82988884,0.000129,2,"2024-05-08T12:50:44.511",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635280,1715172644520,-769.1765943,0.000129,2,"2024-05-08T12:50:44.520",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635281,1715172644529,-151.28,0.0001299,2,"2024-05-08T12:50:44.529",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635282,1715172644539,-151.28,0.0001299,2,"2024-05-08T12:50:44.539",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635283,1715172644550,-151.28,0.0001299,2,"2024-05-08T12:50:44.550",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635284,1715172644559,-151.28,0.0001299,2,"2024-05-08T12:50:44.559",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635285,1715172644580,-151.28,0.0001299,2,"2024-05-08T12:50:44.580",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635286,1715172644601,-151.28,0.0001299,2,"2024-05-08T12:50:44.601",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635287,1715172644624,-151.28,0.0001299,2,"2024-05-08T12:50:44.624",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635288,1715172644636,-151.28,0.0001299,2,"2024-05-08T12:50:44.636",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635289,1715172644646,-151.28,0.0001299,2,"2024-05-08T12:50:44.646",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635290,1715172644655,-151.28,0.0001299,2,"2024-05-08T12:50:44.655",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635291,1715172644665,-151.28,0.0001299,2,"2024-05-08T12:50:44.665",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635292,1715172644674,-151.28,0.0001299,2,"2024-05-08T12:50:44.674",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635293,1715172644686,-151.28,0.0001299,2,"2024-05-08T12:50:44.686",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635294,1715172644696,-151.28,0.0001299,2,"2024-05-08T12:50:44.696",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635295,1715172644705,-151.28,0.0001299,2,"2024-05-08T12:50:44.705",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635296,1715172644715,-151.28,0.0001299,2,"2024-05-08T12:50:44.715",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635297,1715172644724,-151.28,0.0001299,2,"2024-05-08T12:50:44.724",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635298,1715172644734,-151.28,0.0001299,2,"2024-05-08T12:50:44.734",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635299,1715172644743,-151.28,0.0001299,2,"2024-05-08T12:50:44.743",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635300,1715172644752,-151.28,0.0001299,2,"2024-05-08T12:50:44.752",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635301,1715172644761,-213.74621754,0.00012998,2,"2024-05-08T12:50:44.761",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635302,1715172644771,-1051.95970687,0.00012998,2,"2024-05-08T12:50:44.771",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635303,1715172644781,-178.50408719,0.00012998,2,"2024-05-08T12:50:44.781",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635304,1715172644790,-194.03200479,0.00012998,2,"2024-05-08T12:50:44.790",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635305,1715172644800,-531.08204897,0.00012998,2,"2024-05-08T12:50:44.800",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635306,1715172644811,-155.60933775,0.00012998,2,"2024-05-08T12:50:44.811",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635307,1715172644821,-235.99815367,0.00012998,2,"2024-05-08T12:50:44.821",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635308,1715172644830,-3042.76872809,0.00012998,2,"2024-05-08T12:50:44.830",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635309,1715172644839,-351.2829076,0.00012998,2,"2024-05-08T12:50:44.839",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635310,1715172644848,-1061.17426456,0.00012998,2,"2024-05-08T12:50:44.848",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635311,1715172644857,-193.07568298,0.00012998,2,"2024-05-08T12:50:44.857",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635312,1715172644866,-1162.33949075,0.00012998,2,"2024-05-08T12:50:44.866",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635313,1715172644876,-661.481928,0.00012998,2,"2024-05-08T12:50:44.876",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635314,1715172644885,-368.23701486,0.00012998,2,"2024-05-08T12:50:44.885",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635315,1715172644895,-165.34209149,0.00012998,2,"2024-05-08T12:50:44.895",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635316,1715172644905,-217.09655827,0.00012998,2,"2024-05-08T12:50:44.905",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635317,1715172644918,-200.98467897,0.00012998,2,"2024-05-08T12:50:44.918",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635318,1715172644928,-193.00424043,0.00012998,2,"2024-05-08T12:50:44.928",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635319,1715172644938,-317.01746459,0.00012998,2,"2024-05-08T12:50:44.938",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635320,1715172644947,-190.62573975,0.00012998,2,"2024-05-08T12:50:44.947",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635321,1715172644958,-630.95571505,0.00012998,2,"2024-05-08T12:50:44.958",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635322,1715172644967,-327.24491788,0.00012998,2,"2024-05-08T12:50:44.967",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635323,1715172644977,-155.0,0.00012998,2,"2024-05-08T12:50:44.977",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635324,1715172644986,-155.0,0.00012998,2,"2024-05-08T12:50:44.986",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635325,1715172644995,-246.85402242,0.00012998,2,"2024-05-08T12:50:44.995",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635326,1715172645005,-155.91666777,0.00012998,2,"2024-05-08T12:50:45.005",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635327,1715172645014,-208.17791052,0.00012998,2,"2024-05-08T12:50:45.014",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635328,1715172645024,-711.54040194,0.00012998,2,"2024-05-08T12:50:45.024",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635329,1715172645033,-950.01829118,0.00012998,2,"2024-05-08T12:50:45.033",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635330,1715172645042,-155.35657289,0.00012998,2,"2024-05-08T12:50:45.042",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635331,1715172645054,-170.9450785,0.00012998,2,"2024-05-08T12:50:45.054",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635332,1715172645063,-295.61070159,0.00012998,2,"2024-05-08T12:50:45.063",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635333,1715172645072,-2383.17623775,0.00012999,2,"2024-05-08T12:50:45.072",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635334,1715172645081,-291.17738201,0.00012999,2,"2024-05-08T12:50:45.081",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635335,1715172645090,-155.49953123,0.00012999,2,"2024-05-08T12:50:45.090",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635336,1715172645100,-4256.42521274,0.00012999,2,"2024-05-08T12:50:45.100",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635337,1715172645109,-947146.01349013,0.00013,2,"2024-05-08T12:50:45.109",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635338,1715172645121,-1027704.55799199,0.00013,2,"2024-05-08T12:50:45.121",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635339,1715172645132,-6850.92193909,0.00013,2,"2024-05-08T12:50:45.132",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635340,1715172645395,-2902.90000068,0.00013,2,"2024-05-08T12:50:45.395",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635341,1715172647073,-5216.0,0.00013,2,"2024-05-08T12:50:47.073",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635342,1715172647084,-666144.62079702,0.00013,2,"2024-05-08T12:50:47.084",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635364,1715172647266,-1245.68444,0.000129,4,"2024-05-08T12:50:47.266",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635366,1715172647277,-320.25,0.000129,4,"2024-05-08T12:50:47.277",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635367,1715172647289,-434.06556,0.000129,4,"2024-05-08T12:50:47.289",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635368,1715172647299,-2316.54222043,0.00013,2,"2024-05-08T12:50:47.299",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635370,1715172647313,-598.63936,0.00013,2,"2024-05-08T12:50:47.313",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635376,1715172648966,-555.37753387,0.00013,2,"2024-05-08T12:50:48.966",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635424,1715173419248,10000.0,0.00025,120,"2024-05-08T13:03:39.248",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635425,1715173433756,3037.0,0.00025,120,"2024-05-08T13:03:53.756",0.000292,33.81,0.9578871897728184,1182157380.4146469]
[326635426,1715173551800,-1062.48242938,8.564e-05,2,"2024-05-08T13:05:51.800",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635427,1715173552853,-622.67874461,8.564e-05,2,"2024-05-08T13:05:52.853",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635428,1715173553347,-217.09655827,8.564e-05,2,"2024-05-08T13:05:53.347",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635429,1715173553542,-97.74226774,8.565e-05,2,"2024-05-08T13:05:53.542",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635430,1715173553653,-2000.0,8.565e-05,2,"2024-05-08T13:05:53.653",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635431,1715173553717,-150.0,8.565e-05,2,"2024-05-08T13:05:53.717",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635432,1715173553749,-116.22070647,8.565e-05,2,"2024-05-08T13:05:53.749",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635433,1715173553771,-761.94716408,8.566e-05,2,"2024-05-08T13:05:53.771",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635434,1715173553793,-872.50116643,8.577e-05,2,"2024-05-08T13:05:53.793",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635435,1715173553816,-150.0,8.598e-05,2,"2024-05-08T13:05:53.816",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635436,1715173553845,-150.0,8.599e-05,2,"2024-05-08T13:05:53.845",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635438,1715173553872,-150.0,8.599e-05,2,"2024-05-08T13:05:53.872",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635439,1715173553902,-150.0,8.599e-05,2,"2024-05-08T13:05:53.902",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635440,1715173553937,-150.0,8.599e-05,2,"2024-05-08T13:05:53.937",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635441,1715173553964,-150.0,8.599e-05,2,"2024-05-08T13:05:53.964",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635442,1715173554047,-150.0,8.599e-05,2,"2024-05-08T13:05:54.047",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635443,1715173554108,-150.0,8.599e-05,2,"2024-05-08T13:05:54.108",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635444,1715173554260,-212.90344173,8.599e-05,2,"2024-05-08T13:05:54.260",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635445,1715173554334,-150.0,8.599e-05,2,"2024-05-08T13:05:54.334",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635446,1715173554402,99.33096302,8.563e-05,2,"2024-05-08T13:05:54.402",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635447,1715173554422,63.04438286,8.563e-05,2,"2024-05-08T13:05:54.422",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635448,1715173564720,150.0,8.598e-05,2,"2024-05-08T13:06:04.720",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635450,1715173565283,150.0,8.598e-05,2,"2024-05-08T13:06:05.283",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635454,1715173586220,-2000.0,8.599e-05,2,"2024-05-08T13:06:26.220",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635455,1715173586498,-2000.0,8.599e-05,2,"2024-05-08T13:06:26.498",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635456,1715173587035,-2000.0,8.599e-05,2,"2024-05-08T13:06:27.035",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635457,1715173587571,-2000.0,8.599e-05,2,"2024-05-08T13:06:27.571",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635458,1715173587984,-2000.0,8.599e-05,2,"2024-05-08T13:06:27.984",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635459,1715173589876,-2000.0,8.599e-05,2,"2024-05-08T13:06:29.876",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635460,1715173590987,-2000.0,8.599e-05,2,"2024-05-08T13:06:30.987",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635461,1715173593641,-676.98748674,8.599e-05,2,"2024-05-08T13:06:33.641",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635468,1715173680474,1323.01251326,8.599e-05,2,"2024-05-08T13:08:00.474",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635469,1715173680499,2000.0,8.599e-05,2,"2024-05-08T13:08:00.499",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635470,1715173680524,2000.0,8.599e-05,2,"2024-05-08T13:08:00.524",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635476,1715173726126,-2000.0,8.599e-05,2,"2024-05-08T13:08:46.126",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635477,1715173727360,-2000.0,8.599e-05,2,"2024-05-08T13:08:47.360",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635478,1715173752879,-1700.0,8.599e-05,2,"2024-05-08T13:09:12.879",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635487,1715173841215,-522.0096725,8.598e-05,2,"2024-05-08T13:10:41.215",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635488,1715173841226,-5005.4902525,8.599e-05,2,"2024-05-08T13:10:41.226",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635489,1715173841248,-305.55462111,8.599e-05,2,"2024-05-08T13:10:41.248",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635490,1715173841262,-600.0,8.599e-05,2,"2024-05-08T13:10:41.262",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635491,1715173841275,-2708.4,8.599e-05,2,"2024-05-08T13:10:41.275",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635494,1715173841287,-404.6868965,8.599e-05,2,"2024-05-08T13:10:41.287",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635495,1715173841300,-451.99230035,8.599e-05,2,"2024-05-08T13:10:41.300",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635496,1715173841459,-20400.43751194,8.599e-05,2,"2024-05-08T13:10:41.459",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635497,1715173841469,-376.3385,9.65e-05,2,"2024-05-08T13:10:41.469",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635498,1715173841480,-2543.7567469,9.75e-05,2,"2024-05-08T13:10:41.480",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635499,1715173841490,-507.96477605,0.00011982,2,"2024-05-08T13:10:41.490",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635500,1715173841500,-1062.48242938,0.00011983,2,"2024-05-08T13:10:41.500",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635501,1715173841510,-23900.0,0.00011985,2,"2024-05-08T13:10:41.510",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635502,1715173841520,-1561.86172371,0.00012641,2,"2024-05-08T13:10:41.520",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635503,1715173841529,-3500.94133622,0.00012794,2,"2024-05-08T13:10:41.529",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635504,1715173841540,-15143.8591,0.000129,2,"2024-05-08T13:10:41.540",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635505,1715173841550,-2369.5981,0.000129,2,"2024-05-08T13:10:41.550",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635506,1715173841560,-156.02869599,0.000129,2,"2024-05-08T13:10:41.560",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635507,1715173841573,-191.82988884,0.000129,2,"2024-05-08T13:10:41.573",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635508,1715173841584,-174.97356151,0.000129,2,"2024-05-08T13:10:41.584",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635509,1715173841595,-1149.34650145,0.000129,2,"2024-05-08T13:10:41.595",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635510,1715173841605,-272.56001473,0.000129,2,"2024-05-08T13:10:41.605",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635511,1715173841615,-250.49200915,0.000129,2,"2024-05-08T13:10:41.615",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635512,1715173841628,-9445.8574753,0.000129,2,"2024-05-08T13:10:41.628",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635513,1715173841637,-769.1765943,0.000129,2,"2024-05-08T13:10:41.637",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635514,1715173841648,-179.0,0.00012982,2,"2024-05-08T13:10:41.648",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635515,1715173841659,-151.28,0.0001299,2,"2024-05-08T13:10:41.659",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635516,1715173841669,-151.28,0.0001299,2,"2024-05-08T13:10:41.669",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635517,1715173841680,-151.28,0.0001299,2,"2024-05-08T13:10:41.680",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635518,1715173841689,-151.28,0.0001299,2,"2024-05-08T13:10:41.689",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635519,1715173841699,-151.28,0.0001299,2,"2024-05-08T13:10:41.699",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635520,1715173841709,-151.28,0.0001299,2,"2024-05-08T13:10:41.709",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635521,1715173841720,-151.28,0.0001299,2,"2024-05-08T13:10:41.720",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635522,1715173841730,-151.28,0.0001299,2,"2024-05-08T13:10:41.730",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635523,1715173841739,-311.26,0.0001299,2,"2024-05-08T13:10:41.739",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635524,1715173841751,-155.00010177,0.00012998,2,"2024-05-08T13:10:41.751",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635525,1715173841762,-240.07204234,0.00012998,2,"2024-05-08T13:10:41.762",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635526,1715173841772,-371.1948287,0.00012998,2,"2024-05-08T13:10:41.772",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635527,1715173841783,-263.06023858,0.00012998,2,"2024-05-08T13:10:41.783",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635528,1715173841793,-155.0,0.00012998,2,"2024-05-08T13:10:41.793",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635529,1715173841803,-711.54040194,0.00012998,2,"2024-05-08T13:10:41.803",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635530,1715173841813,-661.481928,0.00012998,2,"2024-05-08T13:10:41.813",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635531,1715173841823,-317.01746459,0.00012998,2,"2024-05-08T13:10:41.823",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635532,1715173841833,-377.0367828,0.00012998,2,"2024-05-08T13:10:41.833",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635533,1715173841843,-193.07568298,0.00012998,2,"2024-05-08T13:10:41.843",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635534,1715173841853,-4256.42521274,0.00012998,2,"2024-05-08T13:10:41.853",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635535,1715173841862,-208.17791052,0.00012998,2,"2024-05-08T13:10:41.862",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635536,1715173841875,-291.17738201,0.00012998,2,"2024-05-08T13:10:41.875",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635537,1715173841885,-295.61070159,0.00012998,2,"2024-05-08T13:10:41.885",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635538,1715173841895,-155.35657289,0.00012998,2,"2024-05-08T13:10:41.895",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635539,1715173841905,-193.00424043,0.00012998,2,"2024-05-08T13:10:41.905",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635540,1715173841915,-200.98467897,0.00012998,2,"2024-05-08T13:10:41.915",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635541,1715173841924,-630.95571505,0.00012998,2,"2024-05-08T13:10:41.924",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635542,1715173841934,-155.0,0.00012998,2,"2024-05-08T13:10:41.934",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635543,1715173841943,-155.91666777,0.00012998,2,"2024-05-08T13:10:41.943",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635544,1715173841953,-190.62573975,0.00012998,2,"2024-05-08T13:10:41.953",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635545,1715173841963,-155.49953123,0.00012998,2,"2024-05-08T13:10:41.963",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635546,1715173841973,-2383.17623775,0.00012998,2,"2024-05-08T13:10:41.973",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635547,1715173841982,-170.9450785,0.00012998,2,"2024-05-08T13:10:41.982",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635548,1715173841992,-1162.33949075,0.00012998,2,"2024-05-08T13:10:41.992",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635549,1715173842002,-327.24491788,0.00012998,2,"2024-05-08T13:10:42.002",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635550,1715173842011,-246.85402242,0.00012998,2,"2024-05-08T13:10:42.011",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635551,1715173842021,-3042.76872809,0.00012998,2,"2024-05-08T13:10:42.021",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635552,1715173842031,-155.0,0.00012998,2,"2024-05-08T13:10:42.031",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635553,1715173842040,-155.0,0.00012998,2,"2024-05-08T13:10:42.040",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635554,1715173842050,-531.08204897,0.00012998,2,"2024-05-08T13:10:42.050",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635555,1715173842059,-351.2829076,0.00012998,2,"2024-05-08T13:10:42.059",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635556,1715173842069,-155.60933775,0.00012998,2,"2024-05-08T13:10:42.069",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635557,1715173842079,-165.34209149,0.00012998,2,"2024-05-08T13:10:42.079",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635558,1715173842088,-178.50408719,0.00012998,2,"2024-05-08T13:10:42.088",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635559,1715173842098,-194.03200479,0.00012998,2,"2024-05-08T13:10:42.098",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635560,1715173842108,-1051.95970687,0.00012998,2,"2024-05-08T13:10:42.108",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635561,1715173842117,-235.99815367,0.00012998,2,"2024-05-08T13:10:42.117",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635562,1715173842131,-24309.9430982,0.00012998,2,"2024-05-08T13:10:42.131",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635563,1715173842144,-300.33,0.00012998,2,"2024-05-08T13:10:42.144",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635564,1715173842157,-637.7,0.00012998,2,"2024-05-08T13:10:42.157",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635565,1715173842168,-10350.36009713,0.00012998,2,"2024-05-08T13:10:42.168",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635566,1715173848745,-311.26,0.0001299,2,"2024-05-08T13:10:48.745",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635569,1715173848755,-311.26,0.0001299,2,"2024-05-08T13:10:48.755",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635571,1715173848764,-311.26,0.0001299,2,"2024-05-08T13:10:48.764",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635573,1715173848774,-311.26,0.0001299,2,"2024-05-08T13:10:48.774",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635575,1715173848783,-177.37145758,0.0001299,2,"2024-05-08T13:10:48.783",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635577,1715173848794,-133.88854242,0.0001299,2,"2024-05-08T13:10:48.794",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635579,1715173848804,-172.45017017,0.0001299,2,"2024-05-08T13:10:48.804",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635613,1715173849864,-138.80982983,0.0001299,2,"2024-05-08T13:10:49.864",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635614,1715173849875,-311.26,0.0001299,2,"2024-05-08T13:10:49.875",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635615,1715173849884,-311.26,0.0001299,2,"2024-05-08T13:10:49.884",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635616,1715173849894,-311.26,0.0001299,2,"2024-05-08T13:10:49.894",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635617,1715173849904,-5129.41017018,0.00012998,2,"2024-05-08T13:10:49.904",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635618,1715173849915,-3118.3,0.00012998,2,"2024-05-08T13:10:49.915",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635619,1715173849927,-3950.0016224,0.00012998,2,"2024-05-08T13:10:49.927",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635620,1715173849936,-141.60823785,0.00012998,2,"2024-05-08T13:10:49.936",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635621,1715173849948,-71.1179771,0.00012998,2,"2024-05-08T13:10:49.948",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635622,1715173849958,-363.20906257,0.00012998,2,"2024-05-08T13:10:49.958",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635623,1715173849968,-539.12298364,0.00012998,2,"2024-05-08T13:10:49.968",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635624,1715173849978,-156.92700433,0.00012998,2,"2024-05-08T13:10:49.978",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635625,1715173849987,-235.55959569,0.00012998,2,"2024-05-08T13:10:49.987",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635626,1715173849996,-429.55168101,0.00012998,2,"2024-05-08T13:10:49.996",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635627,1715173850006,-1830.35486963,0.00012998,2,"2024-05-08T13:10:50.006",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635628,1715173850015,-499.99,0.00012998,2,"2024-05-08T13:10:50.015",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635629,1715173850025,-368.23701486,0.00012998,2,"2024-05-08T13:10:50.025",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635630,1715173850034,-4894.5269847,0.00012999,2,"2024-05-08T13:10:50.034",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635631,1715173850044,-972406.33899186,0.00013,2,"2024-05-08T13:10:50.044",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635632,1715173850055,-1027704.55799199,0.00013,2,"2024-05-08T13:10:50.055",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635633,1715173850067,-1555.00345,0.00013,2,"2024-05-08T13:10:50.067",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635634,1715173850078,-184013.55393277,0.00013,2,"2024-05-08T13:10:50.078",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635635,1715173850089,-307.89890431,0.00013,2,"2024-05-08T13:10:50.089",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635636,1715173850101,-32080.70921087,0.00013,2,"2024-05-08T13:10:50.101",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635637,1715173850112,-8355.461751,0.00013,2,"2024-05-08T13:10:50.112",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635638,1715173850125,-12520.76060319,0.00013,2,"2024-05-08T13:10:50.125",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635639,1715173850136,-2707.93359867,0.00013,2,"2024-05-08T13:10:50.136",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635640,1715173850147,-12414.6022,0.00013,2,"2024-05-08T13:10:50.147",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635641,1715173850158,-818.03842971,0.00013,2,"2024-05-08T13:10:50.158",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635642,1715173850171,-535.5224417,0.00013,2,"2024-05-08T13:10:50.171",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635643,1715173850183,-712.54449098,0.00013,2,"2024-05-08T13:10:50.183",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635644,1715173850288,-24316.1956339,0.00013,2,"2024-05-08T13:10:50.288",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635645,1715173850300,-3522.75977436,0.00013,2,"2024-05-08T13:10:50.300",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635646,1715173850311,-602.85512455,0.00013,2,"2024-05-08T13:10:50.311",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635647,1715173850322,-1292.71145,0.00013,2,"2024-05-08T13:10:50.322",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635648,1715173850333,-1564.5228,0.00013,2,"2024-05-08T13:10:50.333",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635649,1715173850345,-64012.00000001,0.00013,2,"2024-05-08T13:10:50.345",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635650,1715173850356,-510.898,0.00013,2,"2024-05-08T13:10:50.356",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635651,1715173850367,-1045.10149388,0.00013,2,"2024-05-08T13:10:50.367",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635652,1715173850379,-4682.77012417,0.00013,2,"2024-05-08T13:10:50.379",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635653,1715173850390,-6647.48248,0.00013,2,"2024-05-08T13:10:50.390",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635654,1715173850401,-4973.7,0.00013,2,"2024-05-08T13:10:50.401",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635655,1715173851040,-639.91342,0.00013,2,"2024-05-08T13:10:51.040",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635656,1715173851053,-999.78610858,0.00013,2,"2024-05-08T13:10:51.053",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635657,1715173851064,-2322.93900363,0.00013,2,"2024-05-08T13:10:51.064",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635658,1715173851075,-959.60639431,0.00013,2,"2024-05-08T13:10:51.075",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635659,1715173851086,-650.65,0.00013,2,"2024-05-08T13:10:51.086",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635660,1715173851098,-594.62898012,0.00013,2,"2024-05-08T13:10:51.098",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635662,1715173851109,-43527.00815346,0.00013,2,"2024-05-08T13:10:51.109",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635663,1715173851119,-397.16117121,0.00013,2,"2024-05-08T13:10:51.119",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635664,1715173851131,-500.94176889,0.00013,2,"2024-05-08T13:10:51.131",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635665,1715173851141,-534.99545,0.00013,2,"2024-05-08T13:10:51.141",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635666,1715173851151,-1534.55,0.00013,2,"2024-05-08T13:10:51.151",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635667,1715173851275,-167.78,0.00013018,2,"2024-05-08T13:10:51.275",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635668,1715173851285,-504.10950933,0.00013698,2,"2024-05-08T13:10:51.285",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635669,1715173851294,-178.45,0.00013764,2,"2024-05-08T13:10:51.294",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635670,1715173851304,-280.45,0.00014002,2,"2024-05-08T13:10:51.304",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635671,1715173851313,-9445.8574752,0.00014264,2,"2024-05-08T13:10:51.313",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635672,1715173851322,-200.0,0.00014377,2,"2024-05-08T13:10:51.322",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635673,1715173851331,-165.32,0.00014396,2,"2024-05-08T13:10:51.331",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635674,1715173851341,-178.45,0.00014481,2,"2024-05-08T13:10:51.341",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635675,1715173851350,-352.93,0.0001467,2,"2024-05-08T13:10:51.350",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635676,1715173851359,-1149.34650143,0.00015043,2,"2024-05-08T13:10:51.359",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635677,1715173851369,-9445.8574752,0.00015627,2,"2024-05-08T13:10:51.369",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635678,1715173851381,-151.28,0.00016494,2,"2024-05-08T13:10:51.381",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635679,1715173851391,-352.93,0.00016504,2,"2024-05-08T13:10:51.391",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635680,1715173851400,-280.45,0.00016742,2,"2024-05-08T13:10:51.400",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635681,1715173851409,-704.0,0.000168,2,"2024-05-08T13:10:51.409",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635682,1715173851419,-150.16,0.00016973,2,"2024-05-08T13:10:51.419",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635683,1715173851428,-9445.8574752,0.00016991,2,"2024-05-08T13:10:51.428",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635684,1715173851437,-2729.0,0.000171,2,"2024-05-08T13:10:51.437",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635685,1715173851446,-1149.34650143,0.00017186,2,"2024-05-08T13:10:51.446",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635686,1715173851455,-151.81,0.00017506,2,"2024-05-08T13:10:51.455",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635687,1715173851464,-263.45507693,0.0001788,2,"2024-05-08T13:10:51.464",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635688,1715173851473,-263.45507692,0.0001788,2,"2024-05-08T13:10:51.473",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635689,1715173851483,-263.45507692,0.0001788,2,"2024-05-08T13:10:51.483",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635690,1715173851492,-1135.11001957,0.0001788,2,"2024-05-08T13:10:51.492",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635691,1715173851501,-1135.1100195,0.0001788,2,"2024-05-08T13:10:51.501",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635692,1715173851510,-1135.1100195,0.0001788,2,"2024-05-08T13:10:51.510",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635693,1715173851519,-263.45507692,0.00017899,2,"2024-05-08T13:10:51.519",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635694,1715173851529,-1135.1100195,0.00017899,2,"2024-05-08T13:10:51.529",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635695,1715173851538,-174.97356151,0.000179,2,"2024-05-08T13:10:51.538",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635696,1715173851547,-750.0,0.00018,3,"2024-05-08T13:10:51.547",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635697,1715173851556,-534.99546,0.00018,2,"2024-05-08T13:10:51.556",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635698,1715173851568,-352.93,0.00018338,2,"2024-05-08T13:10:51.568",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635699,1715173851579,-9445.8574752,0.00018355,2,"2024-05-08T13:10:51.579",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635700,1715173851588,-315.21410176,0.000189,2,"2024-05-08T13:10:51.588",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635701,1715173851597,-5000.0,0.00019,2,"2024-05-08T13:10:51.597",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635702,1715173851606,-155.0,0.00019,2,"2024-05-08T13:10:51.606",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635703,1715173851616,-225.13615698,0.00019178,2,"2024-05-08T13:10:51.616",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635704,1715173851628,-500.0,0.00019178,2,"2024-05-08T13:10:51.628",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635705,1715173851637,-268.75,0.00019178,2,"2024-05-08T13:10:51.637",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635706,1715173851649,-162.47,0.00019178,2,"2024-05-08T13:10:51.649",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635707,1715173851659,-216.22,0.000192,2,"2024-05-08T13:10:51.659",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635708,1715173851669,-1149.34650143,0.00019329,2,"2024-05-08T13:10:51.669",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635709,1715173851678,-280.45,0.00019481,2,"2024-05-08T13:10:51.678",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635710,1715173851687,-263.45507692,0.00019566,2,"2024-05-08T13:10:51.687",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635711,1715173851696,-1135.1100195,0.00019566,2,"2024-05-08T13:10:51.696",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635712,1715173851706,-9445.8574752,0.00019718,2,"2024-05-08T13:10:51.706",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635713,1715173851715,-6224.61349553,0.0002,2,"2024-05-08T13:10:51.715",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635714,1715173851725,-861.15298336,0.0002,2,"2024-05-08T13:10:51.725",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635715,1715173851735,-1770.43044414,0.0002,2,"2024-05-08T13:10:51.735",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635716,1715173851746,-5179.40318608,0.0002,2,"2024-05-08T13:10:51.746",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635717,1715173851756,-155.0,0.0002,2,"2024-05-08T13:10:51.756",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635718,1715173851766,-155.0,0.0002,2,"2024-05-08T13:10:51.766",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635719,1715173851776,-800.0,0.0002,3,"2024-05-08T13:10:51.776",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635720,1715173851785,-352.93,0.00020172,2,"2024-05-08T13:10:51.785",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635721,1715173851794,-191.82988882,0.000204,2,"2024-05-08T13:10:51.794",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635722,1715173851804,-315.21410176,0.000204,2,"2024-05-08T13:10:51.804",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635723,1715173851813,-272.56001473,0.000204,2,"2024-05-08T13:10:51.813",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635724,1715173851823,-769.17659429,0.000204,2,"2024-05-08T13:10:51.823",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635725,1715173851832,-366.80411132,0.00021,2,"2024-05-08T13:10:51.832",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635726,1715173851841,-9445.8574752,0.00021082,2,"2024-05-08T13:10:51.841",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635727,1715173851850,-263.45507692,0.00021232,2,"2024-05-08T13:10:51.850",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635728,1715173851859,-1135.1100195,0.00021232,2,"2024-05-08T13:10:51.859",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635729,1715173851869,-1149.34650143,0.00021471,2,"2024-05-08T13:10:51.869",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635730,1715173851881,-219.94,0.00021589,15,"2024-05-08T13:10:51.881",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635731,1715173851890,-6762.66945982,0.000219,2,"2024-05-08T13:10:51.890",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635732,1715173851899,-315.21410176,0.000219,2,"2024-05-08T13:10:51.899",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635733,1715173851909,-250.0,0.00021918,2,"2024-05-08T13:10:51.909",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635734,1715173851919,-250.0,0.00021918,2,"2024-05-08T13:10:51.919",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635735,1715173851928,-2000.0,0.00021918,2,"2024-05-08T13:10:51.928",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635736,1715173851937,-151.28,0.0002199,2,"2024-05-08T13:10:51.937",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635737,1715173851947,-151.28,0.0002199,2,"2024-05-08T13:10:51.947",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635738,1715173851958,-151.28,0.0002199,2,"2024-05-08T13:10:51.958",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635739,1715173851968,-151.28,0.0002199,2,"2024-05-08T13:10:51.968",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635740,1715173851977,-151.28,0.0002199,2,"2024-05-08T13:10:51.977",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635741,1715173851987,-151.28,0.0002199,2,"2024-05-08T13:10:51.987",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635742,1715173851997,-151.28,0.0002199,2,"2024-05-08T13:10:51.997",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635743,1715173852006,-546.4241888,0.00022,2,"2024-05-08T13:10:52.006",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635744,1715173852015,-505685.46145795,0.00022,2,"2024-05-08T13:10:52.015",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635745,1715173852028,-622.9468,0.00022,2,"2024-05-08T13:10:52.028",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635746,1715173852039,-293.774,0.00022,2,"2024-05-08T13:10:52.039",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635747,1715173852050,-389.2497327,0.00022,2,"2024-05-08T13:10:52.050",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635770,1715174182610,-343.95475102,8.593e-05,2,"2024-05-08T13:16:22.610",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635771,1715174182636,-256.04524898,8.594e-05,2,"2024-05-08T13:16:22.636",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635774,1715174395747,150.0,8.46e-05,2,"2024-05-08T13:19:55.747",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635775,1715174396866,50.12644724,8.46e-05,2,"2024-05-08T13:19:56.866",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635777,1715174579061,-1000.0,0.00012784,2,"2024-05-08T13:22:59.061",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635778,1715174579522,-423.30398004,0.00012785,2,"2024-05-08T13:22:59.522",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635779,1715174580258,-604.0,0.00012786,2,"2024-05-08T13:23:00.258",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635780,1715174580321,-17310.69601996,0.00012797,2,"2024-05-08T13:23:00.321",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635781,1715174633490,-4500.0,0.00012795,2,"2024-05-08T13:23:53.490",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635787,1715174706435,-1000.0,0.00012697,2,"2024-05-08T13:25:06.435",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635788,1715174710170,-298.56741175,0.00012795,2,"2024-05-08T13:25:10.170",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635789,1715174713269,-1000.0,0.00012796,2,"2024-05-08T13:25:13.269",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635790,1715174714410,-104701.43258825,0.00012797,2,"2024-05-08T13:25:14.410",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635791,1715174714674,-6000.0,0.00012797,2,"2024-05-08T13:25:14.674",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635792,1715174714820,-150.0,0.00012696,2,"2024-05-08T13:25:14.820",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635793,1715174714862,-150.0,0.00012696,2,"2024-05-08T13:25:14.862",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635794,1715174715120,-150.0,0.00012696,2,"2024-05-08T13:25:15.120",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635795,1715174715186,-88.81220772,0.00012696,2,"2024-05-08T13:25:15.186",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635796,1715174715210,-61.18779228,0.00012797,2,"2024-05-08T13:25:15.210",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635797,1715174715271,-150.0,0.00012797,2,"2024-05-08T13:25:15.271",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635798,1715174716957,-150.0,0.00012797,2,"2024-05-08T13:25:16.957",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635800,1715174719162,-150.0,0.00012797,2,"2024-05-08T13:25:19.162",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635801,1715174719949,-150.0,0.00012797,2,"2024-05-08T13:25:19.949",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635802,1715174720648,-150.0,0.00012797,2,"2024-05-08T13:25:20.648",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635803,1715174721801,-150.0,0.00012797,2,"2024-05-08T13:25:21.801",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635804,1715174722789,-150.0,0.00012797,2,"2024-05-08T13:25:22.789",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635805,1715174724063,-179.52514134,0.00012797,2,"2024-05-08T13:25:24.063",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635806,1715174725285,-10000.0,0.00012797,2,"2024-05-08T13:25:25.285",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635844,1715175035539,-220.5413736,0.00012699,2,"2024-05-08T13:30:35.539",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635850,1715175035692,-63.09363483,0.000127,2,"2024-05-08T13:30:35.692",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635851,1715175035707,-96.52704591,0.000127,2,"2024-05-08T13:30:35.707",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635852,1715175035717,-159.62068072,0.00012733,2,"2024-05-08T13:30:35.717",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635853,1715175035728,-159.62068072,0.00012766,2,"2024-05-08T13:30:35.728",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635854,1715175035738,-324.0546186,0.00012795,2,"2024-05-08T13:30:35.738",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635855,1715175035748,-3395.601,0.00012797,2,"2024-05-08T13:30:35.748",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635856,1715175035759,-159.62068072,0.00012799,2,"2024-05-08T13:30:35.759",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635857,1715175035769,-26725.12855549,0.000128,2,"2024-05-08T13:30:35.769",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635858,1715175035781,-1064.71783951,0.000128,2,"2024-05-08T13:30:35.781",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635859,1715175035809,-1335.28216049,0.000128,2,"2024-05-08T13:30:35.809",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635860,1715175035822,-2193.07254094,0.000128,2,"2024-05-08T13:30:35.822",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635861,1715175035834,-56506.72741348,0.000128,2,"2024-05-08T13:30:35.834",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635862,1715175035846,-253.083484,0.000128,2,"2024-05-08T13:30:35.846",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635863,1715175035859,-3813.695592,0.000128,2,"2024-05-08T13:30:35.859",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635867,1715175041326,-3015.70000002,0.000128,2,"2024-05-08T13:30:41.326",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635870,1715175042739,-5011.6,0.000128,2,"2024-05-08T13:30:42.739",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635871,1715175042764,-69287.44621407,0.000128,2,"2024-05-08T13:30:42.764",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635872,1715175042774,-159.62068072,0.00012832,2,"2024-05-08T13:30:42.774",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635873,1715175042784,-159.62068072,0.00012865,2,"2024-05-08T13:30:42.784",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635874,1715175042795,-1798.85,0.00012865,2,"2024-05-08T13:30:42.795",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635875,1715175042804,-159.62068072,0.00012898,2,"2024-05-08T13:30:42.804",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635876,1715175042816,-1882.7559,0.00012898,2,"2024-05-08T13:30:42.816",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635877,1715175042826,-111481.94739924,0.000129,2,"2024-05-08T13:30:42.826",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635878,1715175042838,-11356.98862744,0.000129,2,"2024-05-08T13:30:42.838",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635900,1715175045506,-824.30758099,0.000129,2,"2024-05-08T13:30:45.506",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635901,1715175045696,-19555.85361993,0.000129,2,"2024-05-08T13:30:45.696",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635903,1715175045708,-1053.14320545,0.000129,2,"2024-05-08T13:30:45.708",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635904,1715175045719,-16751.07695126,0.000129,2,"2024-05-08T13:30:45.719",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635905,1715175045731,-2942.61627244,0.000129,2,"2024-05-08T13:30:45.731",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635906,1715175045742,-7796.768824,0.000129,2,"2024-05-08T13:30:45.742",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635907,1715175045754,-683.49212633,0.000129,2,"2024-05-08T13:30:45.754",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635909,1715175046993,-386.7847,0.000129,2,"2024-05-08T13:30:46.993",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635915,1715175047006,-2762.66955118,0.000129,2,"2024-05-08T13:30:47.006",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635921,1715175047021,-886.45947666,0.000129,2,"2024-05-08T13:30:47.021",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326635926,1715175047034,-6124.74064856,0.000129,2,"2024-05-08T13:30:47.034",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636114,1715175048965,-15890.59367487,0.000129,2,"2024-05-08T13:30:48.965",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636117,1715175048981,-24599.85944165,0.000129,2,"2024-05-08T13:30:48.981",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636118,1715175048996,-304.63612664,0.00012998,2,"2024-05-08T13:30:48.996",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636119,1715175049008,-563.11568634,0.00012999,2,"2024-05-08T13:30:49.008",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636120,1715175049018,-926.78368675,0.00012999,2,"2024-05-08T13:30:49.018",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636121,1715175049028,-1004.10950933,0.00013698,2,"2024-05-08T13:30:49.028",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636122,1715175049038,-245.67,0.00014005,2,"2024-05-08T13:30:49.038",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636123,1715175049047,-499.99,0.00014005,2,"2024-05-08T13:30:49.047",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636124,1715175049057,-350.06,0.00014487,2,"2024-05-08T13:30:49.057",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636125,1715175049067,-150.16,0.00015442,2,"2024-05-08T13:30:49.067",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636126,1715175049080,-2729.0,0.000167,2,"2024-05-08T13:30:49.080",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636127,1715175049090,-350.06,0.00017227,2,"2024-05-08T13:30:49.090",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636128,1715175049099,-1135.11001957,0.0001788,2,"2024-05-08T13:30:49.099",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636129,1715175049108,-1135.1100195,0.0001788,2,"2024-05-08T13:30:49.108",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636130,1715175049118,-1135.1100195,0.0001788,2,"2024-05-08T13:30:49.118",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636131,1715175049128,-1135.1100195,0.0001788,2,"2024-05-08T13:30:49.128",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636132,1715175049138,-750.0,0.00018,3,"2024-05-08T13:30:49.138",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636133,1715175049148,-176.84,0.00018788,2,"2024-05-08T13:30:49.148",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636134,1715175049158,-178.45,0.00018876,2,"2024-05-08T13:30:49.158",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636135,1715175049168,-314.32695261,0.00018944,2,"2024-05-08T13:30:49.168",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636136,1715175049178,-643.69,0.00018976,2,"2024-05-08T13:30:49.178",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636137,1715175049188,-5000.0,0.00019,2,"2024-05-08T13:30:49.188",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636138,1715175049198,-516.52,0.00019044,2,"2024-05-08T13:30:49.198",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636139,1715175049208,-1197.38,0.00019066,2,"2024-05-08T13:30:49.208",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636140,1715175049217,-7055.63,0.00019066,2,"2024-05-08T13:30:49.217",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636141,1715175049227,-1211.11,0.00019066,2,"2024-05-08T13:30:49.227",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636142,1715175049236,-200.0,0.00019066,2,"2024-05-08T13:30:49.236",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636143,1715175049245,-1500.0,0.00019112,2,"2024-05-08T13:30:49.245",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636144,1715175049268,-215.65,0.00019178,2,"2024-05-08T13:30:49.268",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636145,1715175049278,-255.31,0.00019178,2,"2024-05-08T13:30:49.278",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636146,1715175049288,-428.68,0.00019264,2,"2024-05-08T13:30:49.288",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636147,1715175049297,-1135.1100195,0.00019456,2,"2024-05-08T13:30:49.297",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636148,1715175049308,-168.12,0.00019697,2,"2024-05-08T13:30:49.308",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636149,1715175049317,-314.32695259,0.00019758,2,"2024-05-08T13:30:49.317",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636150,1715175049328,-155.91436645,0.00019798,5,"2024-05-08T13:30:49.328",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636151,1715175049338,-178.45,0.00019859,2,"2024-05-08T13:30:49.338",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636152,1715175049346,-350.06,0.00019966,2,"2024-05-08T13:30:49.346",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636153,1715175049355,-800.0,0.0002,3,"2024-05-08T13:30:49.355",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636154,1715175049366,-155.0,0.0002,2,"2024-05-08T13:30:49.366",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636155,1715175049375,-1770.43044414,0.0002,2,"2024-05-08T13:30:49.375",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636156,1715175049384,-1542.9106721,0.0002,2,"2024-05-08T13:30:49.384",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636157,1715175049399,-3636.49251398,0.0002,2,"2024-05-08T13:30:49.399",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636158,1715175049409,-314.32695259,0.00020572,2,"2024-05-08T13:30:49.409",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636159,1715175049418,-366.80411132,0.00021,2,"2024-05-08T13:30:49.418",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636160,1715175049427,-878.37642211,0.00021144,2,"2024-05-08T13:30:49.427",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636161,1715175049442,-256.73359739,0.00021144,2,"2024-05-08T13:30:49.442",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636162,1715175049451,-314.32695259,0.00021387,2,"2024-05-08T13:30:49.451",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636163,1715175049461,-516.52,0.00021424,2,"2024-05-08T13:30:49.461",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636164,1715175049471,-219.94,0.00021589,15,"2024-05-08T13:30:49.471",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636165,1715175049480,-900.0,0.000217,7,"2024-05-08T13:30:49.480",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636166,1715175049489,-1561.86172371,0.00021748,2,"2024-05-08T13:30:49.489",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636167,1715175049499,-463.76718743,0.00021778,2,"2024-05-08T13:30:49.499",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636168,1715175049509,-500.0,0.00021779,2,"2024-05-08T13:30:49.509",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636169,1715175049518,-225.13615698,0.00021779,2,"2024-05-08T13:30:49.518",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636170,1715175049528,-1849.2143844,0.0002178,2,"2024-05-08T13:30:49.528",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636171,1715175049539,-12281.394,0.0002178,2,"2024-05-08T13:30:49.539",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636172,1715175049572,-22877.25346981,0.0002178,2,"2024-05-08T13:30:49.572",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636173,1715175049581,-1800.0,0.000218,7,"2024-05-08T13:30:49.581",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636174,1715175049591,-3500.94133622,0.00021837,2,"2024-05-08T13:30:49.591",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636175,1715175049601,-155.0,0.00021899,2,"2024-05-08T13:30:49.601",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636176,1715175049610,-167.04192647,0.00021899,2,"2024-05-08T13:30:49.610",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636177,1715175049619,-2800.0,0.000219,7,"2024-05-08T13:30:49.619",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636178,1715175049629,-674.3265,0.000219,2,"2024-05-08T13:30:49.629",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636179,1715175049638,-156.02869598,0.000219,2,"2024-05-08T13:30:49.638",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636180,1715175049647,-500.0,0.000219,2,"2024-05-08T13:30:49.647",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636181,1715175049657,-214.0,0.000219,2,"2024-05-08T13:30:49.657",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636182,1715175049667,-6762.66945982,0.000219,2,"2024-05-08T13:30:49.667",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636183,1715175049676,-174.97356151,0.000219,2,"2024-05-08T13:30:49.676",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636184,1715175049686,-250.0,0.00021918,2,"2024-05-08T13:30:49.686",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636185,1715175049695,-250.0,0.00021918,2,"2024-05-08T13:30:49.695",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636186,1715175049705,-2000.0,0.00021918,2,"2024-05-08T13:30:49.705",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636187,1715175049715,-151.28,0.0002199,2,"2024-05-08T13:30:49.715",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636188,1715175049724,-151.28,0.0002199,2,"2024-05-08T13:30:49.724",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636189,1715175049734,-151.28,0.0002199,2,"2024-05-08T13:30:49.734",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636190,1715175049743,-151.28,0.0002199,2,"2024-05-08T13:30:49.743",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636191,1715175049752,-35306.4644968,0.00021998,2,"2024-05-08T13:30:49.752",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636192,1715175049762,-155.0,0.00021998,2,"2024-05-08T13:30:49.762",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636193,1715175049772,-23374.48506047,0.00021998,5,"2024-05-08T13:30:49.772",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636194,1715175049781,-861.15298336,0.00021998,2,"2024-05-08T13:30:49.781",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636195,1715175049790,-6224.61349553,0.00021998,2,"2024-05-08T13:30:49.790",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636196,1715175049800,-397.16117121,0.00021998,2,"2024-05-08T13:30:49.800",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636197,1715175049809,-341.08871656,0.00021998,2,"2024-05-08T13:30:49.809",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636198,1715175049821,-2210.05511976,0.00021998,2,"2024-05-08T13:30:49.821",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636199,1715175049830,-538.81220772,0.00021998,2,"2024-05-08T13:30:49.830",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636200,1715175049840,-87411.37623324,0.00021998,2,"2024-05-08T13:30:49.840",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636201,1715175049850,-2029.81619606,0.00021999,2,"2024-05-08T13:30:49.850",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636202,1715175049859,-72665.57722296,0.00022,2,"2024-05-08T13:30:49.859",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636203,1715175049871,-914.04516044,0.00022,2,"2024-05-08T13:30:49.871",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636204,1715175049883,-1278.08174437,0.00022,2,"2024-05-08T13:30:49.883",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636205,1715175049893,-866.57163133,0.00022,2,"2024-05-08T13:30:49.893",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636206,1715175049904,-17489.53389062,0.00022,2,"2024-05-08T13:30:49.904",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636207,1715175049916,-5961.52256356,0.00022,2,"2024-05-08T13:30:49.916",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636208,1715175049930,-415.68909921,0.00022,2,"2024-05-08T13:30:49.930",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636209,1715175049941,-621.61,0.00022,2,"2024-05-08T13:30:49.941",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636210,1715175049953,-373.72348574,0.00022,2,"2024-05-08T13:30:49.953",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636211,1715175049964,-685.50165271,0.00022,2,"2024-05-08T13:30:49.964",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636212,1715175049976,-666144.62079702,0.00022,2,"2024-05-08T13:30:49.976",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636213,1715175049988,-400109.06800107,0.00022,2,"2024-05-08T13:30:49.988",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636214,1715175049997,-2215.11343661,0.00022,2,"2024-05-08T13:30:49.997",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636215,1715175050008,-546.4241888,0.00022,2,"2024-05-08T13:30:50.008",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636216,1715175050019,-18738.40099752,0.00022,2,"2024-05-08T13:30:50.019",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636217,1715175050028,-850.0,0.00022,3,"2024-05-08T13:30:50.028",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636218,1715175050037,-1065.6057,0.00022,2,"2024-05-08T13:30:50.037",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636219,1715175050053,-314.32695259,0.00022201,2,"2024-05-08T13:30:50.053",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636220,1715175050062,-9445.8574752,0.00022445,2,"2024-05-08T13:30:50.062",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636221,1715175050073,-1135.1100195,0.00022833,2,"2024-05-08T13:30:50.073",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636222,1715175050083,-314.32695259,0.00023015,2,"2024-05-08T13:30:50.083",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636223,1715175050231,-1000.0,0.00023357,2,"2024-05-08T13:30:50.231",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636224,1715175050242,-1182.63643324,0.00023614,2,"2024-05-08T13:30:50.242",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636225,1715175050252,-516.52,0.00023805,2,"2024-05-08T13:30:50.252",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636226,1715175050261,-9445.8574752,0.00023809,2,"2024-05-08T13:30:50.261",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636227,1715175050271,-314.32695259,0.00023829,2,"2024-05-08T13:30:50.271",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636228,1715175050281,-1072.44064238,0.00024,2,"2024-05-08T13:30:50.281",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636229,1715175050290,-180.0,0.0002423,2,"2024-05-08T13:30:50.290",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636230,1715175050299,-1135.1100195,0.00024522,2,"2024-05-08T13:30:50.299",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636231,1715175050308,-168.12,0.00024621,2,"2024-05-08T13:30:50.308",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636232,1715175050317,-314.32695259,0.00024643,2,"2024-05-08T13:30:50.317",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636233,1715175050328,-800.0,0.00024849,2,"2024-05-08T13:30:50.328",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636234,1715175050337,-174.97356151,0.000249,2,"2024-05-08T13:30:50.337",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636235,1715175050347,-800.0,0.00024986,2,"2024-05-08T13:30:50.347",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636236,1715175050356,-9141.6134401,0.0002499,2,"2024-05-08T13:30:50.356",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636237,1715175050365,-471.76227117,0.00025,2,"2024-05-08T13:30:50.365",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636238,1715175050374,-2219.11364841,0.00025,2,"2024-05-08T13:30:50.374",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636239,1715175050383,-350.7634426,0.00025,2,"2024-05-08T13:30:50.383",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636240,1715175050392,-155.0,0.00025,2,"2024-05-08T13:30:50.392",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636241,1715175050402,-919.46107743,0.00025,2,"2024-05-08T13:30:50.402",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636242,1715175050411,-9445.8574752,0.00025173,2,"2024-05-08T13:30:50.411",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636243,1715175050420,-219.94,0.00025325,15,"2024-05-08T13:30:50.420",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636244,1715175050430,-162.47,0.00025379,2,"2024-05-08T13:30:50.430",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636245,1715175050438,-255.31,0.00025379,2,"2024-05-08T13:30:50.438",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636246,1715175050448,-314.32695259,0.00025457,2,"2024-05-08T13:30:50.448",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636247,1715175050457,-200.0,0.00025749,2,"2024-05-08T13:30:50.457",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636248,1715175050466,-1182.63643324,0.00025757,2,"2024-05-08T13:30:50.466",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636249,1715175050476,-988.0,0.00026027,2,"2024-05-08T13:30:50.476",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636250,1715175050485,-1328.0,0.00026048,2,"2024-05-08T13:30:50.485",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636251,1715175050494,-516.52,0.00026185,2,"2024-05-08T13:30:50.494",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636252,1715175050504,-1135.1100195,0.00026211,2,"2024-05-08T13:30:50.504",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636253,1715175050512,-314.32695259,0.00026272,2,"2024-05-08T13:30:50.512",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636254,1715175050522,-9445.8574752,0.00026536,2,"2024-05-08T13:30:50.522",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636255,1715175050531,-9193.91734047,0.00026681,2,"2024-05-08T13:30:50.531",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636256,1715175050541,-150.0,0.00026964,2,"2024-05-08T13:30:50.541",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636257,1715175050550,-1741.42627628,0.00027,2,"2024-05-08T13:30:50.550",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636258,1715175050559,-1065.60571,0.00027,2,"2024-05-08T13:30:50.559",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636259,1715175050572,-314.32695259,0.00027086,2,"2024-05-08T13:30:50.572",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636260,1715175050581,-1000.0,0.00027297,2,"2024-05-08T13:30:50.581",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636261,1715175050590,-10000.0,0.00027297,2,"2024-05-08T13:30:50.590",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636262,1715175050599,-3700.0,0.000273,9,"2024-05-08T13:30:50.599",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636263,1715175050608,-486.0,0.00027344,2,"2024-05-08T13:30:50.608",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636264,1715175050617,-151.28,0.00027387,2,"2024-05-08T13:30:50.617",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636265,1715175050645,-31923.58853006,0.00027397,7,"2024-05-08T13:30:50.645",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636266,1715175050655,-500.0,0.00027397,2,"2024-05-08T13:30:50.655",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636267,1715175050664,-500.72551906,0.00027397,2,"2024-05-08T13:30:50.664",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636268,1715175050673,-237.05,0.00027397,2,"2024-05-08T13:30:50.673",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636269,1715175050682,-284.90768232,0.00027397,2,"2024-05-08T13:30:50.682",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636270,1715175050691,-503.75554078,0.00027397,2,"2024-05-08T13:30:50.691",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636271,1715175050700,-505.7645558,0.00027397,2,"2024-05-08T13:30:50.700",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636272,1715175050710,-503.50576401,0.00027397,2,"2024-05-08T13:30:50.710",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636273,1715175050719,-500.0,0.00027397,2,"2024-05-08T13:30:50.719",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636274,1715175050729,-242.28,0.00027397,2,"2024-05-08T13:30:50.729",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636275,1715175050738,-500.0,0.00027397,2,"2024-05-08T13:30:50.738",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636276,1715175050747,-500.0,0.00027397,2,"2024-05-08T13:30:50.747",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636277,1715175050756,-1837.81,0.00027397,2,"2024-05-08T13:30:50.756",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636278,1715175050766,-345.66,0.00027397,2,"2024-05-08T13:30:50.766",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636279,1715175050775,-502.63455759,0.00027397,2,"2024-05-08T13:30:50.775",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636280,1715175050784,-500.0,0.00027397,2,"2024-05-08T13:30:50.784",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636281,1715175050793,-502.66261284,0.00027397,2,"2024-05-08T13:30:50.793",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636282,1715175050803,-500.0,0.00027397,2,"2024-05-08T13:30:50.803",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636283,1715175050812,-505.9651269,0.00027397,2,"2024-05-08T13:30:50.812",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636284,1715175050822,-500.0,0.00027397,2,"2024-05-08T13:30:50.822",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636285,1715175050832,-540.2,0.00027397,2,"2024-05-08T13:30:50.832",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636286,1715175050840,-399.01,0.00027397,2,"2024-05-08T13:30:50.840",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636287,1715175050850,-476.65290852,0.00027397,2,"2024-05-08T13:30:50.850",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636288,1715175050859,-520.88919129,0.00027397,2,"2024-05-08T13:30:50.859",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636289,1715175050868,-223.28065075,0.00027397,2,"2024-05-08T13:30:50.868",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636290,1715175050878,-2000.0,0.00027397,2,"2024-05-08T13:30:50.878",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636291,1715175050887,-502.90613589,0.00027397,2,"2024-05-08T13:30:50.887",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636292,1715175050896,-500.0,0.00027397,2,"2024-05-08T13:30:50.896",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636293,1715175050905,-192.55,0.00027397,2,"2024-05-08T13:30:50.905",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636294,1715175050914,-511.56401665,0.00027397,2,"2024-05-08T13:30:50.914",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636295,1715175050923,-500.0,0.00027397,2,"2024-05-08T13:30:50.923",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636296,1715175050936,-412.55,0.00027397,2,"2024-05-08T13:30:50.936",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636297,1715175050946,-505.11207184,0.00027397,2,"2024-05-08T13:30:50.946",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636298,1715175050955,-509.27689411,0.00027397,2,"2024-05-08T13:30:50.955",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636299,1715175050964,-5000.0,0.00027397,2,"2024-05-08T13:30:50.964",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636300,1715175050975,-500.0,0.00027397,2,"2024-05-08T13:30:50.975",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636301,1715175050984,-500.0,0.00027397,2,"2024-05-08T13:30:50.984",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636302,1715175050993,-500.0,0.00027397,2,"2024-05-08T13:30:50.993",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636303,1715175051003,-504.36150638,0.00027397,2,"2024-05-08T13:30:51.003",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636304,1715175051014,-511.31361649,0.00027397,2,"2024-05-08T13:30:51.014",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636305,1715175051023,-502.27119417,0.00027397,2,"2024-05-08T13:30:51.023",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636306,1715175051033,-500.0,0.00027397,2,"2024-05-08T13:30:51.033",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636307,1715175051042,-510.49639549,0.00027397,2,"2024-05-08T13:30:51.042",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636308,1715175051051,-500.0,0.00027397,2,"2024-05-08T13:30:51.051",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636309,1715175051060,-500.0,0.00027397,2,"2024-05-08T13:30:51.060",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636310,1715175051069,-500.0,0.00027397,2,"2024-05-08T13:30:51.069",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636311,1715175051080,-500.0,0.00027397,2,"2024-05-08T13:30:51.080",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636312,1715175051090,-505.69913641,0.00027397,2,"2024-05-08T13:30:51.090",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636313,1715175051099,-500.0,0.00027397,2,"2024-05-08T13:30:51.099",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636314,1715175051108,-500.0,0.00027397,2,"2024-05-08T13:30:51.108",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636315,1715175051119,-504.94676363,0.00027397,2,"2024-05-08T13:30:51.119",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636316,1715175051128,-500.0,0.00027397,2,"2024-05-08T13:30:51.128",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636317,1715175051138,-528.73388229,0.00027397,2,"2024-05-08T13:30:51.138",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636318,1715175051147,-504.57653448,0.00027397,2,"2024-05-08T13:30:51.147",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636319,1715175051156,-500.0,0.00027397,2,"2024-05-08T13:30:51.156",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636320,1715175051165,-625.08,0.00027397,2,"2024-05-08T13:30:51.165",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636321,1715175051174,-500.0,0.00027397,2,"2024-05-08T13:30:51.174",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636322,1715175051183,-500.0,0.00027397,2,"2024-05-08T13:30:51.183",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636327,1715175051193,-178.08944478,0.00027397,2,"2024-05-08T13:30:51.193",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636329,1715175051213,-500.0,0.00027397,2,"2024-05-08T13:30:51.213",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636331,1715175051223,-500.0,0.00027397,2,"2024-05-08T13:30:51.223",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636333,1715175051232,-502.53839625,0.00027397,2,"2024-05-08T13:30:51.232",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636335,1715175051243,-3640.68,0.00027397,2,"2024-05-08T13:30:51.243",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636337,1715175051253,-510.42285701,0.00027397,2,"2024-05-08T13:30:51.253",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636340,1715175051263,-500.0,0.00027397,2,"2024-05-08T13:30:51.263",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636343,1715175051272,-504.16890173,0.00027397,2,"2024-05-08T13:30:51.272",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636345,1715175051282,-500.0,0.00027397,2,"2024-05-08T13:30:51.282",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636346,1715175051291,-503.97640729,0.00027397,2,"2024-05-08T13:30:51.291",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636347,1715175051300,-500.0,0.00027397,2,"2024-05-08T13:30:51.300",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636348,1715175051310,-515.62218978,0.00027397,2,"2024-05-08T13:30:51.310",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636349,1715175051320,-280.07,0.00027397,2,"2024-05-08T13:30:51.320",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636350,1715175051331,-500.0,0.00027397,2,"2024-05-08T13:30:51.331",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636351,1715175051341,-500.0,0.00027397,2,"2024-05-08T13:30:51.341",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636352,1715175051350,-504.75076759,0.00027397,2,"2024-05-08T13:30:51.350",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636353,1715175051360,-611.85,0.00027397,2,"2024-05-08T13:30:51.360",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636354,1715175051369,-500.0,0.00027397,2,"2024-05-08T13:30:51.369",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636355,1715175051379,-500.0,0.00027397,2,"2024-05-08T13:30:51.379",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636356,1715175051389,-500.0,0.00027397,2,"2024-05-08T13:30:51.389",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636357,1715175051399,-255.50437266,0.00027397,2,"2024-05-08T13:30:51.399",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636358,1715175051408,-290.87,0.00027397,2,"2024-05-08T13:30:51.408",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636359,1715175051418,-502.04171945,0.00027397,2,"2024-05-08T13:30:51.418",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636360,1715175051427,-191.58,0.00027397,2,"2024-05-08T13:30:51.427",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636361,1715175051437,-500.0,0.00027397,2,"2024-05-08T13:30:51.437",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636362,1715175051446,-500.0,0.00027397,2,"2024-05-08T13:30:51.446",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636363,1715175051455,-503.18,0.00027397,2,"2024-05-08T13:30:51.455",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636364,1715175051465,-500.0,0.00027397,2,"2024-05-08T13:30:51.465",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636367,1715175051475,-500.0,0.00027397,2,"2024-05-08T13:30:51.475",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636369,1715175051484,-500.0,0.00027397,2,"2024-05-08T13:30:51.484",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636371,1715175051493,-500.0,0.00027397,2,"2024-05-08T13:30:51.493",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636373,1715175051502,-500.0,0.00027397,2,"2024-05-08T13:30:51.502",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636375,1715175051512,-1837.82,0.00027397,2,"2024-05-08T13:30:51.512",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636377,1715175051522,-500.0,0.00027397,2,"2024-05-08T13:30:51.522",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636379,1715175051531,-1770.0,0.00027397,2,"2024-05-08T13:30:51.531",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636381,1715175051541,-500.0,0.00027397,2,"2024-05-08T13:30:51.541",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636383,1715175051550,-458.11,0.00027397,2,"2024-05-08T13:30:51.550",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636385,1715175051560,-500.0,0.00027397,2,"2024-05-08T13:30:51.560",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636387,1715175051569,-384.57,0.00027397,2,"2024-05-08T13:30:51.569",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636389,1715175051582,-500.0,0.00027397,2,"2024-05-08T13:30:51.582",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636391,1715175051591,-529.27,0.00027397,2,"2024-05-08T13:30:51.591",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636393,1715175051601,-500.0,0.00027397,2,"2024-05-08T13:30:51.601",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636395,1715175051610,-206.50185656,0.00027397,2,"2024-05-08T13:30:51.610",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636397,1715175051620,-313.41,0.00027397,2,"2024-05-08T13:30:51.620",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636399,1715175051629,-500.0,0.00027397,2,"2024-05-08T13:30:51.629",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636401,1715175051639,-500.0,0.00027397,2,"2024-05-08T13:30:51.639",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636403,1715175051649,-500.0,0.00027397,2,"2024-05-08T13:30:51.649",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636405,1715175051659,-296.11,0.00027397,2,"2024-05-08T13:30:51.659",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636407,1715175051672,-500.0,0.00027397,2,"2024-05-08T13:30:51.672",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636409,1715175051682,-512.94173499,0.00027397,2,"2024-05-08T13:30:51.682",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636411,1715175051692,-869.64,0.00027397,2,"2024-05-08T13:30:51.692",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636413,1715175051702,-583.44,0.00027397,2,"2024-05-08T13:30:51.702",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636415,1715175051711,-326.06,0.00027397,2,"2024-05-08T13:30:51.711",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636417,1715175051721,-500.0,0.00027397,2,"2024-05-08T13:30:51.721",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636419,1715175051730,-500.0,0.00027397,2,"2024-05-08T13:30:51.730",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636421,1715175051740,-500.0,0.00027397,2,"2024-05-08T13:30:51.740",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636423,1715175051750,-300.0,0.00027397,2,"2024-05-08T13:30:51.750",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636425,1715175051759,-500.0,0.00027397,2,"2024-05-08T13:30:51.759",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636427,1715175051769,-624.75,0.00027397,2,"2024-05-08T13:30:51.769",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636430,1715175051778,-500.0,0.00027397,2,"2024-05-08T13:30:51.778",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636432,1715175051788,-425.54641356,0.00027397,2,"2024-05-08T13:30:51.788",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636434,1715175051797,-500.0,0.00027397,2,"2024-05-08T13:30:51.797",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636436,1715175051806,-295.7,0.00027397,2,"2024-05-08T13:30:51.806",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636438,1715175051815,-500.0,0.00027397,2,"2024-05-08T13:30:51.815",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636440,1715175051827,-500.0,0.00027397,2,"2024-05-08T13:30:51.827",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636442,1715175051836,-500.0,0.00027397,2,"2024-05-08T13:30:51.836",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636444,1715175051846,-1538.52,0.00027397,2,"2024-05-08T13:30:51.846",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636446,1715175051855,-500.0,0.00027397,2,"2024-05-08T13:30:51.855",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636448,1715175051864,-500.0,0.00027397,2,"2024-05-08T13:30:51.864",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636450,1715175051874,-500.0,0.00027397,2,"2024-05-08T13:30:51.874",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636451,1715175051884,-500.0,0.00027397,2,"2024-05-08T13:30:51.884",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636452,1715175051894,-500.0,0.00027397,2,"2024-05-08T13:30:51.894",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636453,1715175051903,-500.0,0.00027397,2,"2024-05-08T13:30:51.903",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636454,1715175051913,-901.88,0.00027397,2,"2024-05-08T13:30:51.913",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636455,1715175051922,-1547.48,0.00027397,2,"2024-05-08T13:30:51.922",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636456,1715175051936,-112.95292223,0.00027397,2,"2024-05-08T13:30:51.936",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636457,1715175051954,-313.52848132,0.00027397,2,"2024-05-08T13:30:51.954",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636482,1715175052179,-220.5413736,0.00012899,2,"2024-05-08T13:30:52.179",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636484,1715175052193,-73.51859645,0.00027397,2,"2024-05-08T13:30:52.193",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636486,1715175052203,-500.0,0.00027397,2,"2024-05-08T13:30:52.203",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636488,1715175052212,-89.59361333,0.00027397,2,"2024-05-08T13:30:52.212",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636489,1715175052224,-410.40638667,0.00027397,2,"2024-05-08T13:30:52.224",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636490,1715175052233,-500.0,0.00027397,2,"2024-05-08T13:30:52.233",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636491,1715175052243,-500.0,0.00027397,2,"2024-05-08T13:30:52.243",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636492,1715175052252,-500.0,0.00027397,2,"2024-05-08T13:30:52.252",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636493,1715175052261,-500.0,0.00027397,2,"2024-05-08T13:30:52.261",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636494,1715175052270,-625.89,0.00027397,2,"2024-05-08T13:30:52.270",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636495,1715175052279,-500.0,0.00027397,2,"2024-05-08T13:30:52.279",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636496,1715175052289,-500.0,0.00027397,2,"2024-05-08T13:30:52.289",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636497,1715175052298,-543.76,0.00027397,2,"2024-05-08T13:30:52.298",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636498,1715175052307,-1839.15,0.00027397,2,"2024-05-08T13:30:52.307",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636499,1715175052316,-246.53,0.00027397,2,"2024-05-08T13:30:52.316",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636500,1715175052326,-677.09420954,0.00027397,2,"2024-05-08T13:30:52.326",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636501,1715175052410,-1337.93579046,0.00027397,2,"2024-05-08T13:30:52.410",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636502,1715175052419,-1588.46,0.00027397,2,"2024-05-08T13:30:52.419",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636503,1715175052434,-1693.09,0.00027397,2,"2024-05-08T13:30:52.434",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636504,1715175052443,-1512.54,0.00027397,2,"2024-05-08T13:30:52.443",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636505,1715175052452,-500.0,0.00027397,2,"2024-05-08T13:30:52.452",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636506,1715175052462,-910.54177121,0.00027397,2,"2024-05-08T13:30:52.462",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636507,1715175052495,-741.43822879,0.00027397,2,"2024-05-08T13:30:52.495",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636508,1715175052505,-643.3,0.00027397,2,"2024-05-08T13:30:52.505",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636509,1715175052514,-500.0,0.00027397,2,"2024-05-08T13:30:52.514",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636510,1715175052524,-500.0,0.00027397,2,"2024-05-08T13:30:52.524",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636511,1715175052533,-500.0,0.00027397,2,"2024-05-08T13:30:52.533",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636512,1715175052542,-500.0,0.00027397,2,"2024-05-08T13:30:52.542",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636513,1715175052551,-500.0,0.00027397,2,"2024-05-08T13:30:52.551",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636514,1715175052561,-280.45,0.00027397,2,"2024-05-08T13:30:52.561",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636515,1715175052572,-500.0,0.00027397,2,"2024-05-08T13:30:52.572",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636516,1715175052582,-2231.75,0.00027397,2,"2024-05-08T13:30:52.582",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636517,1715175052592,-397.46,0.00027397,2,"2024-05-08T13:30:52.592",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636518,1715175052601,-500.0,0.00027397,2,"2024-05-08T13:30:52.601",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636519,1715175052610,-500.0,0.00027397,2,"2024-05-08T13:30:52.610",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636520,1715175052619,-500.0,0.00027397,2,"2024-05-08T13:30:52.619",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636521,1715175052628,-551.44,0.00027397,2,"2024-05-08T13:30:52.628",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636522,1715175052637,-500.0,0.00027397,2,"2024-05-08T13:30:52.637",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636523,1715175052646,-150.0,0.00027397,2,"2024-05-08T13:30:52.646",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636524,1715175052656,-500.0,0.00027397,2,"2024-05-08T13:30:52.656",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636525,1715175052665,-500.0,0.00027397,2,"2024-05-08T13:30:52.665",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636526,1715175052674,-500.0,0.00027397,2,"2024-05-08T13:30:52.674",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636527,1715175052683,-500.0,0.00027397,2,"2024-05-08T13:30:52.683",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636528,1715175052692,-510.3277514,0.00027397,2,"2024-05-08T13:30:52.692",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636529,1715175052702,-506.94995003,0.00027397,2,"2024-05-08T13:30:52.702",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636530,1715175052711,-500.0,0.00027397,2,"2024-05-08T13:30:52.711",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636531,1715175052719,-505.00601274,0.00027397,2,"2024-05-08T13:30:52.719",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636532,1715175052728,-500.0,0.00027397,2,"2024-05-08T13:30:52.728",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636533,1715175052738,-501.94708691,0.00027397,2,"2024-05-08T13:30:52.738",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636534,1715175052747,-500.0,0.00027397,2,"2024-05-08T13:30:52.747",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636535,1715175052757,-500.0,0.00027397,2,"2024-05-08T13:30:52.757",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636536,1715175052766,-500.0,0.00027397,2,"2024-05-08T13:30:52.766",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636537,1715175052775,-505.40805038,0.00027397,2,"2024-05-08T13:30:52.775",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636538,1715175052786,-507.84439773,0.00027397,2,"2024-05-08T13:30:52.786",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636539,1715175052796,-500.0,0.00027397,2,"2024-05-08T13:30:52.796",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636540,1715175052806,-500.0,0.00027397,2,"2024-05-08T13:30:52.806",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636541,1715175052815,-500.0,0.00027397,2,"2024-05-08T13:30:52.815",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636542,1715175052825,-504.72,0.00027397,2,"2024-05-08T13:30:52.825",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636543,1715175052834,-624.55,0.00027397,2,"2024-05-08T13:30:52.834",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636544,1715175052843,-508.97776193,0.00027397,2,"2024-05-08T13:30:52.843",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636545,1715175052852,-198.81,0.00027397,2,"2024-05-08T13:30:52.852",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636546,1715175052862,-500.0,0.00027397,2,"2024-05-08T13:30:52.862",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636547,1715175052872,-500.0,0.00027397,2,"2024-05-08T13:30:52.872",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636548,1715175052881,-156.78,0.00027397,2,"2024-05-08T13:30:52.881",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636549,1715175052890,-641.21,0.00027397,2,"2024-05-08T13:30:52.890",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636550,1715175053022,-477.54,0.00027397,2,"2024-05-08T13:30:53.022",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636551,1715175053031,-500.0,0.00027397,2,"2024-05-08T13:30:53.031",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636552,1715175053041,-500.0,0.00027397,2,"2024-05-08T13:30:53.041",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636553,1715175053050,-518.87,0.00027397,2,"2024-05-08T13:30:53.050",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636554,1715175053059,-1930.79,0.00027397,2,"2024-05-08T13:30:53.059",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636555,1715175053068,-473.7,0.00027397,2,"2024-05-08T13:30:53.068",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636556,1715175053078,-500.0,0.00027397,2,"2024-05-08T13:30:53.078",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636557,1715175053087,-2030.56443152,0.00027397,30,"2024-05-08T13:30:53.087",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636558,1715175053096,-503.16892723,0.00027397,2,"2024-05-08T13:30:53.096",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636559,1715175053106,-500.0,0.00027397,2,"2024-05-08T13:30:53.106",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636560,1715175053116,-3562.07,0.00027397,2,"2024-05-08T13:30:53.116",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636561,1715175053125,-507.25558195,0.00027397,2,"2024-05-08T13:30:53.125",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636562,1715175053136,-225.09,0.00027397,2,"2024-05-08T13:30:53.136",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636563,1715175053145,-500.0,0.00027397,2,"2024-05-08T13:30:53.145",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636564,1715175053154,-500.0,0.00027397,2,"2024-05-08T13:30:53.154",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636565,1715175053163,-500.0,0.00027397,2,"2024-05-08T13:30:53.163",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636566,1715175053172,-504.97990998,0.00027397,2,"2024-05-08T13:30:53.172",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636567,1715175053181,-350.28,0.00027397,2,"2024-05-08T13:30:53.181",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636568,1715175053190,-500.0,0.00027397,2,"2024-05-08T13:30:53.190",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636569,1715175053199,-500.0,0.00027397,2,"2024-05-08T13:30:53.199",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636570,1715175053208,-500.0,0.00027397,2,"2024-05-08T13:30:53.208",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636571,1715175053217,-261.62202471,0.00027397,2,"2024-05-08T13:30:53.217",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636572,1715175053227,-500.0,0.00027397,2,"2024-05-08T13:30:53.227",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636573,1715175053236,-333.72,0.00027397,2,"2024-05-08T13:30:53.236",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636574,1715175053245,-472.92,0.00027397,2,"2024-05-08T13:30:53.245",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636575,1715175053254,-500.0,0.00027397,2,"2024-05-08T13:30:53.254",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636576,1715175053264,-500.0,0.00027397,2,"2024-05-08T13:30:53.264",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636577,1715175053273,-500.0,0.00027397,2,"2024-05-08T13:30:53.273",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636578,1715175053285,-500.0,0.00027397,2,"2024-05-08T13:30:53.285",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636579,1715175053294,-500.0,0.00027397,2,"2024-05-08T13:30:53.294",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636580,1715175053304,-500.0,0.00027397,2,"2024-05-08T13:30:53.304",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636581,1715175053313,-500.0,0.00027397,2,"2024-05-08T13:30:53.313",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636582,1715175053323,-500.0,0.00027397,2,"2024-05-08T13:30:53.323",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636583,1715175053332,-500.0,0.00027397,2,"2024-05-08T13:30:53.332",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636584,1715175053341,-500.0,0.00027397,2,"2024-05-08T13:30:53.341",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636585,1715175053350,-2490.517006,0.00027397,7,"2024-05-08T13:30:53.350",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636586,1715175053359,-500.0,0.00027397,2,"2024-05-08T13:30:53.359",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636587,1715175053369,-500.0,0.00027397,2,"2024-05-08T13:30:53.369",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636588,1715175053378,-500.0,0.00027397,2,"2024-05-08T13:30:53.378",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636589,1715175053387,-976.51,0.00027397,2,"2024-05-08T13:30:53.387",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636590,1715175053396,-500.0,0.00027397,2,"2024-05-08T13:30:53.396",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636591,1715175053405,-2490.517006,0.00027397,7,"2024-05-08T13:30:53.405",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636592,1715175053415,-1575.89,0.00027397,2,"2024-05-08T13:30:53.415",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636593,1715175053424,-500.0,0.00027397,2,"2024-05-08T13:30:53.424",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636594,1715175053433,-500.0,0.00027397,2,"2024-05-08T13:30:53.433",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636595,1715175053442,-308.49,0.00027397,2,"2024-05-08T13:30:53.442",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636596,1715175053453,-1241.78,0.00027397,2,"2024-05-08T13:30:53.453",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636597,1715175053462,-500.0,0.00027397,2,"2024-05-08T13:30:53.462",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636598,1715175053471,-500.0,0.00027397,2,"2024-05-08T13:30:53.471",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636599,1715175053480,-500.0,0.00027397,2,"2024-05-08T13:30:53.480",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636600,1715175053490,-500.0,0.00027397,2,"2024-05-08T13:30:53.490",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636601,1715175053499,-660.81,0.00027397,2,"2024-05-08T13:30:53.499",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636602,1715175053508,-583.81252795,0.00027397,2,"2024-05-08T13:30:53.508",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636603,1715175053517,-500.0,0.00027397,2,"2024-05-08T13:30:53.517",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636604,1715175053526,-500.0,0.00027397,2,"2024-05-08T13:30:53.526",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636605,1715175053535,-1901.61,0.00027397,2,"2024-05-08T13:30:53.535",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636606,1715175053545,-500.0,0.00027397,2,"2024-05-08T13:30:53.545",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636607,1715175053554,-500.0,0.00027397,2,"2024-05-08T13:30:53.554",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636608,1715175053563,-500.0,0.00027397,2,"2024-05-08T13:30:53.563",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636609,1715175053576,-537.86,0.00027397,2,"2024-05-08T13:30:53.576",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636610,1715175053586,-500.0,0.00027397,2,"2024-05-08T13:30:53.586",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636611,1715175053595,-500.0,0.00027397,2,"2024-05-08T13:30:53.595",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636612,1715175053605,-500.0,0.00027397,2,"2024-05-08T13:30:53.605",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636613,1715175053614,-500.0,0.00027397,2,"2024-05-08T13:30:53.614",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636614,1715175053623,-284.91,0.00027397,2,"2024-05-08T13:30:53.623",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636615,1715175053633,-500.0,0.00027397,2,"2024-05-08T13:30:53.633",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636616,1715175053642,-408.91,0.00027397,2,"2024-05-08T13:30:53.642",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636617,1715175053651,-433.59,0.00027397,2,"2024-05-08T13:30:53.651",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636618,1715175053661,-500.0,0.00027397,2,"2024-05-08T13:30:53.661",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636619,1715175053670,-2771.58,0.00027397,2,"2024-05-08T13:30:53.670",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636620,1715175053679,-3338.11,0.00027397,2,"2024-05-08T13:30:53.679",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636621,1715175053689,-500.0,0.00027397,2,"2024-05-08T13:30:53.689",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636622,1715175053698,-1173.39,0.00027397,2,"2024-05-08T13:30:53.698",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636623,1715175053707,-500.0,0.00027397,2,"2024-05-08T13:30:53.707",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636624,1715175053716,-500.0,0.00027397,2,"2024-05-08T13:30:53.716",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636625,1715175053727,-500.0,0.00027397,2,"2024-05-08T13:30:53.727",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636626,1715175053736,-5608.56,0.00027397,2,"2024-05-08T13:30:53.736",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636627,1715175053745,-500.0,0.00027397,2,"2024-05-08T13:30:53.745",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636628,1715175053755,-500.0,0.00027397,2,"2024-05-08T13:30:53.755",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636629,1715175053764,-500.0,0.00027397,2,"2024-05-08T13:30:53.764",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636630,1715175053773,-2584.09,0.00027397,2,"2024-05-08T13:30:53.773",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636631,1715175053782,-500.0,0.00027397,2,"2024-05-08T13:30:53.782",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636632,1715175053792,-500.0,0.00027397,2,"2024-05-08T13:30:53.792",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636633,1715175053801,-298.46751405,0.00027397,2,"2024-05-08T13:30:53.801",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636634,1715175053816,-201.53248595,0.00027397,2,"2024-05-08T13:30:53.816",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636635,1715175053831,-500.0,0.00027397,2,"2024-05-08T13:30:53.831",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636636,1715175053841,-988.0,0.00027397,4,"2024-05-08T13:30:53.841",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636637,1715175053851,-500.0,0.00027397,2,"2024-05-08T13:30:53.851",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636638,1715175053860,-363.5488395,0.00027397,2,"2024-05-08T13:30:53.860",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636639,1715175053874,-136.4511605,0.00027397,2,"2024-05-08T13:30:53.874",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636640,1715175053884,-500.0,0.00027397,2,"2024-05-08T13:30:53.884",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636641,1715175053894,-500.0,0.00027397,2,"2024-05-08T13:30:53.894",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636642,1715175053903,-1928.64,0.00027397,2,"2024-05-08T13:30:53.903",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636643,1715175053912,-500.0,0.00027397,2,"2024-05-08T13:30:53.912",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636644,1715175053922,-500.0,0.00027397,2,"2024-05-08T13:30:53.922",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636645,1715175053936,-500.0,0.00027397,2,"2024-05-08T13:30:53.936",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636646,1715175053946,-500.0,0.00027397,2,"2024-05-08T13:30:53.946",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636647,1715175053955,-500.0,0.00027397,2,"2024-05-08T13:30:53.955",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636648,1715175053965,-500.0,0.00027397,2,"2024-05-08T13:30:53.965",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636649,1715175053975,-500.0,0.00027397,2,"2024-05-08T13:30:53.975",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636650,1715175053984,-500.0,0.00027397,2,"2024-05-08T13:30:53.984",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636651,1715175053993,-500.0,0.00027397,2,"2024-05-08T13:30:53.993",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636652,1715175054002,-67.9488563,0.00027397,2,"2024-05-08T13:30:54.002",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636659,1715176245432,-220.5413736,0.0001208,2,"2024-05-08T13:50:45.432",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636661,1715176245442,-92.93962647,0.00012081,2,"2024-05-08T13:50:45.442",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636664,1715176245454,-240.06037353,0.00012081,2,"2024-05-08T13:50:45.454",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636666,1715176245463,-1623.25968664,0.00012082,2,"2024-05-08T13:50:45.463",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636668,1715176245472,-313.481,0.00012087,2,"2024-05-08T13:50:45.472",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636670,1715176245481,-429.55168101,0.00012149,2,"2024-05-08T13:50:45.481",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636672,1715176245490,-300.0,0.00012281,2,"2024-05-08T13:50:45.490",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636674,1715176245499,-916.77,0.00012282,2,"2024-05-08T13:50:45.499",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636675,1715176245508,-700.0,0.000125,4,"2024-05-08T13:50:45.508",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636677,1715176245517,-1400.0,0.000126,4,"2024-05-08T13:50:45.517",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636679,1715176245526,-2100.0,0.000127,4,"2024-05-08T13:50:45.526",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636681,1715176245535,-499.99,0.00012729,2,"2024-05-08T13:50:45.535",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636683,1715176245544,-1514.1080746,0.0001273,2,"2024-05-08T13:50:45.544",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636686,1715176245555,-8840.25006212,0.0001273,2,"2024-05-08T13:50:45.555",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636688,1715176245566,-1292.65159871,0.0001273,2,"2024-05-08T13:50:45.566",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636690,1715176245576,-204.84,0.00012762,2,"2024-05-08T13:50:45.576",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636692,1715176245585,-11410.21268691,0.000128,2,"2024-05-08T13:50:45.585",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636694,1715176245602,-256.269,0.000128,2,"2024-05-08T13:50:45.602",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636695,1715176245614,-5876.65791309,0.000128,2,"2024-05-08T13:50:45.614",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636696,1715176245624,-2800.0,0.000128,4,"2024-05-08T13:50:45.624",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636697,1715176245633,-1495.27,0.000128,4,"2024-05-08T13:50:45.633",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636698,1715176245643,-3500.0,0.000129,4,"2024-05-08T13:50:45.643",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636699,1715176245781,-182.33901007,0.000129,2,"2024-05-08T13:50:45.781",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636700,1715176245791,-181.7066765,0.000129,2,"2024-05-08T13:50:45.791",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636701,1715176245800,-205.66951884,0.000129,2,"2024-05-08T13:50:45.800",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636702,1715176245810,-200.0,0.0001293,2,"2024-05-08T13:50:45.810",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636703,1715176245819,-151.29,0.0001299,2,"2024-05-08T13:50:45.819",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636704,1715176245828,-151.29,0.0001299,2,"2024-05-08T13:50:45.828",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636705,1715176245837,-151.29,0.0001299,2,"2024-05-08T13:50:45.837",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636706,1715176245846,-151.29,0.0001299,2,"2024-05-08T13:50:45.846",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636707,1715176245858,-151.29,0.0001299,2,"2024-05-08T13:50:45.858",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636708,1715176245869,-151.29,0.0001299,2,"2024-05-08T13:50:45.869",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636709,1715176245878,-151.29,0.0001299,2,"2024-05-08T13:50:45.878",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636710,1715176245887,-151.29,0.0001299,2,"2024-05-08T13:50:45.887",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636711,1715176245896,-151.29,0.0001299,2,"2024-05-08T13:50:45.896",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636712,1715176245905,-151.29,0.0001299,2,"2024-05-08T13:50:45.905",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636713,1715176245914,-235.55959569,0.00012998,2,"2024-05-08T13:50:45.914",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636714,1715176245923,-156.92700433,0.00012998,2,"2024-05-08T13:50:45.923",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636715,1715176245932,-193.02952027,0.00012998,2,"2024-05-08T13:50:45.932",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636716,1715176245941,-155.0,0.00012998,2,"2024-05-08T13:50:45.941",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636717,1715176245950,-197.0776875,0.00012998,2,"2024-05-08T13:50:45.950",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636718,1715176245959,-1830.35486963,0.00012998,2,"2024-05-08T13:50:45.959",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636719,1715176245967,-368.23701486,0.00012998,2,"2024-05-08T13:50:45.967",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636720,1715176245976,-539.12298364,0.00012999,2,"2024-05-08T13:50:45.976",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636721,1715176245985,-363.20906257,0.00012999,2,"2024-05-08T13:50:45.985",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636722,1715176245996,-662.34,0.00012999,2,"2024-05-08T13:50:45.996",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636723,1715176246007,-25305.11959331,0.00013,2,"2024-05-08T13:50:46.007",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636724,1715176246026,-2307.44308,0.00013,2,"2024-05-08T13:50:46.026",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636725,1715176246045,-480.55860352,0.00013,2,"2024-05-08T13:50:46.045",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636726,1715176246065,-900.0,0.00013,2,"2024-05-08T13:50:46.065",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636727,1715176246084,-305.0,0.00013,2,"2024-05-08T13:50:46.084",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636728,1715176246105,-599.93483525,0.00013,2,"2024-05-08T13:50:46.105",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636751,1715176248298,-1580.97117374,0.00012081,2,"2024-05-08T13:50:48.298",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636758,1715176248312,-505.82469145,0.00012081,2,"2024-05-08T13:50:48.312",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636760,1715176248327,-809.68945,0.00012081,2,"2024-05-08T13:50:48.327",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636764,1715176248339,-383.74231099,0.00012081,2,"2024-05-08T13:50:48.339",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636769,1715176248361,-157.42,0.0001299,2,"2024-05-08T13:50:48.361",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636772,1715176248377,-78.83768901,0.0001299,2,"2024-05-08T13:50:48.377",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636776,1715176248401,-78.58231099,0.0001299,2,"2024-05-08T13:50:48.401",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636778,1715176248421,-157.42,0.0001299,2,"2024-05-08T13:50:48.421",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636780,1715176248443,-125.31768901,0.00013,2,"2024-05-08T13:50:48.443",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636782,1715176248460,-432.917,0.00013,2,"2024-05-08T13:50:48.460",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636785,1715176248472,-5601.86616176,0.00013,2,"2024-05-08T13:50:48.472",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636789,1715176248484,-808.59979646,0.00013,2,"2024-05-08T13:50:48.484",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636792,1715176248495,-1242.05,0.00013,2,"2024-05-08T13:50:48.495",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636795,1715176248507,-127297.29530717,0.00013,2,"2024-05-08T13:50:48.507",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636798,1715176248518,-31577.00041486,0.00013,2,"2024-05-08T13:50:48.518",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636801,1715176248530,-1240.0,0.00013,2,"2024-05-08T13:50:48.530",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636804,1715176248543,-65952.08794166,0.00013,2,"2024-05-08T13:50:48.543",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636806,1715176248557,-12151.1001511,0.00013,2,"2024-05-08T13:50:48.557",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636817,1715176248670,-89453.72375473,0.00013,2,"2024-05-08T13:50:48.670",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636818,1715176248682,-18266.45882654,0.00013,2,"2024-05-08T13:50:48.682",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636819,1715176248693,-25574.52361261,0.00013,2,"2024-05-08T13:50:48.693",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636820,1715176248705,-3185.59392,0.00013,2,"2024-05-08T13:50:48.705",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636821,1715176248717,-929263.51903503,0.00013,2,"2024-05-08T13:50:48.717",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636822,1715176248728,-1027704.55799199,0.00013,2,"2024-05-08T13:50:48.728",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636823,1715176248740,-272.97766749,0.00013,2,"2024-05-08T13:50:48.740",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636824,1715176248751,-310.18,0.00013,2,"2024-05-08T13:50:48.751",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636825,1715176248762,-1018.89942128,0.00013,2,"2024-05-08T13:50:48.762",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636826,1715176248774,-6147.3239805,0.00013,2,"2024-05-08T13:50:48.774",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636827,1715176248785,-934.38,0.00013,2,"2024-05-08T13:50:48.785",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636828,1715176248796,-310.0,0.00013,2,"2024-05-08T13:50:48.796",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636829,1715176248809,-6204.96,0.00013,2,"2024-05-08T13:50:48.809",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636830,1715176248842,-3626.43775847,0.00013,2,"2024-05-08T13:50:48.842",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636831,1715176248856,-16343.76212001,0.00013,2,"2024-05-08T13:50:48.856",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636832,1715176248867,-3101.95,0.00013,2,"2024-05-08T13:50:48.867",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636833,1715176248878,-620.62,0.00013,2,"2024-05-08T13:50:48.878",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636834,1715176248889,-547.624316,0.00013,2,"2024-05-08T13:50:48.889",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636835,1715176248902,-392.4809798,0.00013,2,"2024-05-08T13:50:48.902",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636836,1715176248913,-332.59159891,0.00013,2,"2024-05-08T13:50:48.913",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636837,1715176248924,-1997.21990635,0.00013,2,"2024-05-08T13:50:48.924",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636838,1715176248936,-391.68516296,0.00013,2,"2024-05-08T13:50:48.936",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636839,1715176251236,-7160.06582164,0.00013,2,"2024-05-08T13:50:51.236",0.000292,33.52,0.9587365830267978,1178966052.0500355]
[326636861,1715177432784,-155.0,0.00010806,2,"2024-05-08T14:10:32.784",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636864,1715177432794,-1212.7569798,0.00010807,2,"2024-05-08T14:10:32.794",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636867,1715177432803,-220.5413736,0.00010808,2,"2024-05-08T14:10:32.803",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636869,1715177432812,-685.3229922,0.00010809,2,"2024-05-08T14:10:32.812",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636870,1715177432824,-155.0,0.00010809,2,"2024-05-08T14:10:32.824",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636871,1715177432833,-2096.9084044,0.0001081,2,"2024-05-08T14:10:32.833",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636872,1715177432852,-7544.62544392,0.0001081,2,"2024-05-08T14:10:32.852",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636873,1715177432865,-221.61220442,0.0001081,2,"2024-05-08T14:10:32.865",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636874,1715177432876,-2576.83533335,0.00010833,2,"2024-05-08T14:10:32.876",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636875,1715177432890,-226.65825705,0.00010833,2,"2024-05-08T14:10:32.890",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636876,1715177432900,-405.7177,0.00010856,2,"2024-05-08T14:10:32.900",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636877,1715177432909,-1000.0,0.00010956,2,"2024-05-08T14:10:32.909",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636878,1715177432919,-16781.47978114,0.00010957,2,"2024-05-08T14:10:32.919",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636880,1715177435779,-1899.62694235,0.00010957,2,"2024-05-08T14:10:35.779",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636882,1715177435791,-2477.80855264,0.00010957,2,"2024-05-08T14:10:35.791",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636929,1715177441802,-296.44034386,0.00010957,2,"2024-05-08T14:10:41.802",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636930,1715177441814,-4020.09366311,0.00010957,2,"2024-05-08T14:10:41.814",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636931,1715177441829,-10548.46611302,0.00010957,2,"2024-05-08T14:10:41.829",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636932,1715177441838,-810.22,0.00010959,2,"2024-05-08T14:10:41.838",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636933,1715177441849,-616.87,0.00012273,2,"2024-05-08T14:10:41.849",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636934,1715177441859,-1295.14825201,0.00012349,2,"2024-05-08T14:10:41.859",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636935,1715177441869,-3500.94133622,0.00012756,2,"2024-05-08T14:10:41.869",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636936,1715177441878,-1561.86172371,0.00012832,2,"2024-05-08T14:10:41.878",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636937,1715177441892,-168.12,0.00012853,2,"2024-05-08T14:10:41.892",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636938,1715177441903,-5744.56916942,0.000129,2,"2024-05-08T14:10:41.903",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636939,1715177441916,-1791.51625807,0.000129,2,"2024-05-08T14:10:41.916",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636940,1715177441926,-86.24185243,0.000129,2,"2024-05-08T14:10:41.926",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636941,1715177441938,-401.69534757,0.000129,2,"2024-05-08T14:10:41.938",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636942,1715177441948,-494.05881644,0.000129,2,"2024-05-08T14:10:41.948",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636943,1715177441958,-1000.0,0.000129,2,"2024-05-08T14:10:41.958",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636944,1715177441968,-2132.9774,0.000129,2,"2024-05-08T14:10:41.968",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636945,1715177441977,-35161.0352,0.000129,2,"2024-05-08T14:10:41.977",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636946,1715177441989,-182.33901007,0.000129,2,"2024-05-08T14:10:41.989",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636947,1715177442000,-10184.7032,0.000129,2,"2024-05-08T14:10:42.000",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636948,1715177442010,-1861.91,0.00012915,3,"2024-05-08T14:10:42.010",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636949,1715177442020,-250.83906553,0.0001299,2,"2024-05-08T14:10:42.020",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636950,1715177442029,-151.29,0.0001299,2,"2024-05-08T14:10:42.029",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636951,1715177442039,-151.29,0.0001299,2,"2024-05-08T14:10:42.039",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636952,1715177442049,-179.7460414,0.00012998,2,"2024-05-08T14:10:42.049",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636953,1715177442060,-155.23077666,0.00012998,2,"2024-05-08T14:10:42.060",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636954,1715177442070,-275.56606053,0.00012998,2,"2024-05-08T14:10:42.070",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636955,1715177442083,-155.0,0.00012998,2,"2024-05-08T14:10:42.083",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636956,1715177442092,-156.60468047,0.00012998,2,"2024-05-08T14:10:42.092",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636957,1715177442102,-194.47654533,0.00012998,2,"2024-05-08T14:10:42.102",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636958,1715177442111,-289.00893197,0.00012998,2,"2024-05-08T14:10:42.111",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636959,1715177442121,-155.93762568,0.00012998,2,"2024-05-08T14:10:42.121",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636960,1715177442131,-209.1400429,0.00012998,2,"2024-05-08T14:10:42.131",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636961,1715177442141,-155.38655138,0.00012998,2,"2024-05-08T14:10:42.141",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636962,1715177442151,-155.54628427,0.00012998,2,"2024-05-08T14:10:42.151",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636963,1715177442160,-155.19087031,0.00012998,2,"2024-05-08T14:10:42.160",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636964,1715177442170,-179.51405938,0.00012998,2,"2024-05-08T14:10:42.170",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636965,1715177442180,-292.02311045,0.00012998,2,"2024-05-08T14:10:42.180",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636966,1715177442189,-162.68520801,0.00012998,2,"2024-05-08T14:10:42.189",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636967,1715177442199,-155.1650423,0.00012998,2,"2024-05-08T14:10:42.199",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636968,1715177442209,-155.35175922,0.00012998,2,"2024-05-08T14:10:42.209",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636969,1715177442219,-155.25306156,0.00012998,2,"2024-05-08T14:10:42.219",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636970,1715177442229,-309.54898546,0.00012998,2,"2024-05-08T14:10:42.229",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636971,1715177442239,-162.07402568,0.00012998,2,"2024-05-08T14:10:42.239",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636972,1715177442248,-6232.26258,0.00012998,2,"2024-05-08T14:10:42.248",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636973,1715177442258,-236.89456322,0.00012999,2,"2024-05-08T14:10:42.258",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636974,1715177442268,-174.84052728,0.00012999,2,"2024-05-08T14:10:42.268",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636975,1715177442278,-221.57928681,0.00012999,2,"2024-05-08T14:10:42.278",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636976,1715177442288,-613.40550781,0.00012999,2,"2024-05-08T14:10:42.288",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636977,1715177442297,-370.54929492,0.00012999,2,"2024-05-08T14:10:42.297",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636978,1715177442307,-251.74141407,0.00012999,2,"2024-05-08T14:10:42.307",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636979,1715177442317,-845.25607623,0.00012999,2,"2024-05-08T14:10:42.317",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636980,1715177442327,-1592849.43571449,0.00013,2,"2024-05-08T14:10:42.327",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636981,1715177442337,-390446.06464855,0.00013,2,"2024-05-08T14:10:42.337",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636982,1715177442347,-24284.97625211,0.00013,2,"2024-05-08T14:10:42.347",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636983,1715177442356,-156.81,0.00013009,2,"2024-05-08T14:10:42.356",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636984,1715177442366,-156.81,0.00013051,2,"2024-05-08T14:10:42.366",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636985,1715177442375,-2735.92,0.00013077,2,"2024-05-08T14:10:42.375",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636986,1715177442385,-156.81,0.00013094,2,"2024-05-08T14:10:42.385",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636987,1715177442394,-156.81,0.00013136,2,"2024-05-08T14:10:42.394",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636988,1715177442404,-156.81,0.00013178,2,"2024-05-08T14:10:42.404",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636989,1715177442414,-156.81,0.00013221,2,"2024-05-08T14:10:42.414",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636990,1715177442424,-156.81,0.00013263,2,"2024-05-08T14:10:42.424",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636991,1715177442435,-156.81,0.00013305,2,"2024-05-08T14:10:42.435",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636992,1715177442445,-156.81,0.00013348,2,"2024-05-08T14:10:42.445",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636993,1715177442454,-156.81,0.0001339,2,"2024-05-08T14:10:42.454",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636994,1715177442464,-1500.0,0.00013415,2,"2024-05-08T14:10:42.464",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636995,1715177442474,-150.16,0.00013425,2,"2024-05-08T14:10:42.474",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636996,1715177442484,-156.81,0.00013432,2,"2024-05-08T14:10:42.484",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636997,1715177442494,-156.81,0.00013475,2,"2024-05-08T14:10:42.494",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636998,1715177442503,-150.69,0.0001351,2,"2024-05-08T14:10:42.503",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326636999,1715177442513,-156.81,0.00013517,2,"2024-05-08T14:10:42.513",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637000,1715177442523,-156.81,0.0001356,2,"2024-05-08T14:10:42.523",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637001,1715177442532,-156.81,0.00013602,2,"2024-05-08T14:10:42.532",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637002,1715177442541,-156.81,0.00013644,2,"2024-05-08T14:10:42.541",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637003,1715177442551,-156.81,0.00013687,2,"2024-05-08T14:10:42.551",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637004,1715177442560,-616.87,0.00013807,2,"2024-05-08T14:10:42.560",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637005,1715177442570,-7536.08542749,0.00014264,2,"2024-05-08T14:10:42.570",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637006,1715177442582,-176.84,0.00014475,2,"2024-05-08T14:10:42.582",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637007,1715177442592,-171.28,0.00015279,2,"2024-05-08T14:10:42.592",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637008,1715177442601,-616.87,0.00015341,2,"2024-05-08T14:10:42.601",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637009,1715177442611,-7536.08542749,0.00015627,2,"2024-05-08T14:10:42.611",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637010,1715177442621,-151.8,0.00016228,2,"2024-05-08T14:10:42.621",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637011,1715177442636,-704.0,0.000166,2,"2024-05-08T14:10:42.636",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637012,1715177442645,-494.05881643,0.00016645,2,"2024-05-08T14:10:42.645",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637013,1715177442654,-2456.0,0.000168,2,"2024-05-08T14:10:42.654",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637014,1715177442664,-616.87,0.00016875,2,"2024-05-08T14:10:42.664",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637015,1715177442675,-7536.08542749,0.00016991,2,"2024-05-08T14:10:42.675",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637016,1715177442684,-156.09725218,0.00017405,2,"2024-05-08T14:10:42.684",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637017,1715177442694,-506.02053729,0.0001788,2,"2024-05-08T14:10:42.694",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637018,1715177442703,-506.02053729,0.000179,2,"2024-05-08T14:10:42.703",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637019,1715177442714,-750.0,0.00018,3,"2024-05-08T14:10:42.714",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637020,1715177442724,-7536.08542749,0.00018355,2,"2024-05-08T14:10:42.724",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637021,1715177442733,-616.87,0.00018409,2,"2024-05-08T14:10:42.733",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637022,1715177442743,-5000.0,0.00019,2,"2024-05-08T14:10:42.743",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637023,1715177442752,-23393.91175633,0.00019,5,"2024-05-08T14:10:42.752",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637024,1715177442761,-89729.0,0.00019,2,"2024-05-08T14:10:42.761",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637025,1715177442770,-1000.0,0.00019176,2,"2024-05-08T14:10:42.770",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637026,1715177442779,-153.91,0.00019178,2,"2024-05-08T14:10:42.779",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637027,1715177442788,-158.72,0.00019178,2,"2024-05-08T14:10:42.788",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637028,1715177442798,-215.65,0.00019178,2,"2024-05-08T14:10:42.798",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637029,1715177442807,-250.09,0.000192,2,"2024-05-08T14:10:42.807",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637030,1715177442817,-506.02053729,0.00019567,2,"2024-05-08T14:10:42.817",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637031,1715177442827,-17701.0,0.000197,3,"2024-05-08T14:10:42.827",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637032,1715177442836,-7536.08542749,0.00019718,2,"2024-05-08T14:10:42.836",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637033,1715177442845,-155.0,0.0002,2,"2024-05-08T14:10:42.845",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637034,1715177442854,-800.0,0.0002,3,"2024-05-08T14:10:42.854",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637035,1715177442864,-172.33124232,0.0002,2,"2024-05-08T14:10:42.864",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637036,1715177442873,-150.69,0.00020265,2,"2024-05-08T14:10:42.873",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637037,1715177442883,-494.05881643,0.00020391,2,"2024-05-08T14:10:42.883",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637038,1715177442892,-17701.0,0.000204,5,"2024-05-08T14:10:42.892",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637039,1715177442901,-366.80411132,0.00021,2,"2024-05-08T14:10:42.901",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637040,1715177442911,-7536.08542749,0.00021082,2,"2024-05-08T14:10:42.911",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637041,1715177442919,-506.02053729,0.00021233,2,"2024-05-08T14:10:42.919",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637042,1715177442929,-5277.98,0.0002137,2,"2024-05-08T14:10:42.929",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637043,1715177442939,-264.82,0.00021589,15,"2024-05-08T14:10:42.939",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637044,1715177442948,-250.0,0.00021918,2,"2024-05-08T14:10:42.948",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637045,1715177442958,-250.0,0.00021918,2,"2024-05-08T14:10:42.958",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637046,1715177442967,-2000.0,0.00021918,3,"2024-05-08T14:10:42.967",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637047,1715177442977,-546.4241888,0.00022,2,"2024-05-08T14:10:42.977",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637048,1715177442986,-850.0,0.00022,3,"2024-05-08T14:10:42.986",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637049,1715177442995,-786.0242669,0.00022,2,"2024-05-08T14:10:42.995",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637050,1715177443005,-1517.27890491,0.00022,2,"2024-05-08T14:10:43.005",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637051,1715177443014,-7536.08542749,0.00022445,2,"2024-05-08T14:10:43.014",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637052,1715177443023,-506.02053729,0.000229,2,"2024-05-08T14:10:43.023",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637053,1715177443032,-250.09,0.000231,2,"2024-05-08T14:10:43.032",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637054,1715177443042,-7536.08542749,0.00023809,2,"2024-05-08T14:10:43.042",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637055,1715177443051,-151.29,0.0002399,2,"2024-05-08T14:10:43.051",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637056,1715177443060,-1072.44064238,0.00024,2,"2024-05-08T14:10:43.060",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637057,1715177443071,-900.0,0.00024,3,"2024-05-08T14:10:43.071",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637058,1715177443082,-67748.33846362,0.00024,2,"2024-05-08T14:10:43.082",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637059,1715177443091,-236.61278237,0.00024,2,"2024-05-08T14:10:43.091",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637060,1715177443100,-236.61278237,0.00024,2,"2024-05-08T14:10:43.100",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637061,1715177443110,-236.61278237,0.00024,2,"2024-05-08T14:10:43.110",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637062,1715177443120,-236.61278237,0.00024,2,"2024-05-08T14:10:43.120",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637063,1715177443129,-236.61278237,0.00024,2,"2024-05-08T14:10:43.129",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637064,1715177443139,-236.61278237,0.00024,2,"2024-05-08T14:10:43.139",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637065,1715177443149,-236.61278237,0.00024,2,"2024-05-08T14:10:43.149",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637066,1715177443159,-236.61278237,0.00024,2,"2024-05-08T14:10:43.159",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637067,1715177443168,-236.61278237,0.00024,2,"2024-05-08T14:10:43.168",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637068,1715177443178,-236.61278237,0.00024,2,"2024-05-08T14:10:43.178",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637069,1715177443188,-494.05881643,0.00024136,2,"2024-05-08T14:10:43.188",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637070,1715177443197,-180.0,0.0002423,2,"2024-05-08T14:10:43.197",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637071,1715177443207,-200.0,0.00024501,2,"2024-05-08T14:10:43.207",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637072,1715177443216,-506.02053729,0.00024567,2,"2024-05-08T14:10:43.216",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637073,1715177443226,-9141.6134401,0.0002499,2,"2024-05-08T14:10:43.226",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637074,1715177443235,-2219.11364841,0.00025,2,"2024-05-08T14:10:43.235",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637075,1715177443245,-471.76227117,0.00025,2,"2024-05-08T14:10:43.245",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637076,1715177443255,-12636.75901314,0.00025,2,"2024-05-08T14:10:43.255",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637077,1715177443264,-202.0,0.0002504,2,"2024-05-08T14:10:43.264",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637078,1715177443274,-7536.08542749,0.00025173,2,"2024-05-08T14:10:43.274",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637079,1715177443284,-154.54111002,0.00025322,2,"2024-05-08T14:10:43.284",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637080,1715177443293,-264.82,0.00025325,15,"2024-05-08T14:10:43.293",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637081,1715177443303,-300.0,0.00025507,2,"2024-05-08T14:10:43.303",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637082,1715177443313,-1150.0,0.0002569,2,"2024-05-08T14:10:43.313",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637083,1715177443322,-202.0,0.000257,2,"2024-05-08T14:10:43.322",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637084,1715177443334,-153.91,0.00025723,2,"2024-05-08T14:10:43.334",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637085,1715177443343,-988.0,0.00026027,2,"2024-05-08T14:10:43.343",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637086,1715177443352,-506.02053729,0.00026233,2,"2024-05-08T14:10:43.352",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637087,1715177443361,-201.0,0.0002636,2,"2024-05-08T14:10:43.361",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637088,1715177443371,-202.0,0.0002636,2,"2024-05-08T14:10:43.371",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637089,1715177443380,-7536.08542749,0.00026536,2,"2024-05-08T14:10:43.380",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637090,1715177443390,-9728.07775763,0.00026543,2,"2024-05-08T14:10:43.390",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637091,1715177443399,-7492.0,0.00026643,2,"2024-05-08T14:10:43.399",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637092,1715177443408,-150.0,0.00026657,2,"2024-05-08T14:10:43.408",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637093,1715177443419,-150.0,0.0002672,2,"2024-05-08T14:10:43.419",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637094,1715177443429,-150.0,0.00026736,2,"2024-05-08T14:10:43.429",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637095,1715177443438,-688.83236886,0.0002692,2,"2024-05-08T14:10:43.438",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637096,1715177443448,-150.0,0.00026921,2,"2024-05-08T14:10:43.448",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637097,1715177443458,-151.50478802,0.00026944,2,"2024-05-08T14:10:43.458",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637098,1715177443467,-1741.42627628,0.00027,2,"2024-05-08T14:10:43.467",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637099,1715177443479,-201.0,0.0002702,2,"2024-05-08T14:10:43.479",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637100,1715177443488,-202.0,0.0002702,2,"2024-05-08T14:10:43.488",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637101,1715177443498,-500.0,0.00027177,2,"2024-05-08T14:10:43.498",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637102,1715177443507,-500.0,0.00027177,2,"2024-05-08T14:10:43.507",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637103,1715177443517,-200.0,0.00027178,2,"2024-05-08T14:10:43.517",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637104,1715177443527,-1000.0,0.00027178,2,"2024-05-08T14:10:43.527",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637105,1715177443540,-500.0,0.00027178,2,"2024-05-08T14:10:43.540",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637106,1715177443550,-500.0,0.00027178,2,"2024-05-08T14:10:43.550",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637107,1715177443560,-200.0,0.00027178,2,"2024-05-08T14:10:43.560",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637108,1715177443571,-9728.07775761,0.00027222,2,"2024-05-08T14:10:43.571",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637109,1715177443583,-5170.03770924,0.00027295,2,"2024-05-08T14:10:43.583",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637110,1715177443592,-5477.74075265,0.00027296,2,"2024-05-08T14:10:43.592",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637111,1715177443602,-10000.0,0.00027297,2,"2024-05-08T14:10:43.602",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637112,1715177443612,-150.0,0.00027318,2,"2024-05-08T14:10:43.612",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637113,1715177443622,-150.0,0.00027324,2,"2024-05-08T14:10:43.622",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637114,1715177443636,-150.0,0.00027366,2,"2024-05-08T14:10:43.636",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637115,1715177443646,-1177.25754002,0.00027396,2,"2024-05-08T14:10:43.646",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637116,1715177443656,-171.42471041,0.00027396,2,"2024-05-08T14:10:43.656",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637118,1715177443666,-3557.44847318,0.00027396,2,"2024-05-08T14:10:43.666",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637119,1715177443675,-2215.11343661,0.00027397,2,"2024-05-08T14:10:43.675",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637120,1715177443684,-335.67037145,0.00027397,7,"2024-05-08T14:10:43.684",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637121,1715177443694,-155.0,0.00027397,2,"2024-05-08T14:10:43.694",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637122,1715177443704,-500.0,0.00027397,2,"2024-05-08T14:10:43.704",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637123,1715177443715,-1000.0,0.00027397,2,"2024-05-08T14:10:43.715",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637124,1715177443724,-550.17467851,0.00027397,2,"2024-05-08T14:10:43.724",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637125,1715177443734,-155.0,0.00027397,2,"2024-05-08T14:10:43.734",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637126,1715177443743,-459.94,0.00027397,2,"2024-05-08T14:10:43.743",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637127,1715177443752,-155.49081521,0.00027397,2,"2024-05-08T14:10:43.752",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637128,1715177443762,-1124.5,0.00027397,2,"2024-05-08T14:10:43.762",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637129,1715177443771,-236.06,0.00027397,2,"2024-05-08T14:10:43.771",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637130,1715177443780,-301.90641716,0.00027397,2,"2024-05-08T14:10:43.780",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637131,1715177443789,-500.0,0.00027397,2,"2024-05-08T14:10:43.789",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637132,1715177443798,-435.53508768,0.00027397,2,"2024-05-08T14:10:43.798",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637133,1715177443807,-506.04204015,0.00027397,2,"2024-05-08T14:10:43.807",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637134,1715177443816,-508.93814787,0.00027397,2,"2024-05-08T14:10:43.816",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637135,1715177443827,-500.0,0.00027397,2,"2024-05-08T14:10:43.827",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637136,1715177443836,-500.0,0.00027397,2,"2024-05-08T14:10:43.836",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637137,1715177443845,-503.53765084,0.00027397,2,"2024-05-08T14:10:43.845",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637138,1715177443854,-300.0,0.00027397,2,"2024-05-08T14:10:43.854",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637139,1715177443863,-1782.18,0.00027397,2,"2024-05-08T14:10:43.863",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637140,1715177443872,-500.0,0.00027397,2,"2024-05-08T14:10:43.872",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637141,1715177443881,-500.0,0.00027397,2,"2024-05-08T14:10:43.881",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637142,1715177443890,-525.89136949,0.00027397,2,"2024-05-08T14:10:43.890",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637143,1715177443899,-500.0,0.00027397,2,"2024-05-08T14:10:43.899",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637144,1715177443908,-500.0,0.00027397,2,"2024-05-08T14:10:43.908",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637145,1715177443917,-500.0,0.00027397,2,"2024-05-08T14:10:43.917",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637146,1715177443925,-573.95,0.00027397,2,"2024-05-08T14:10:43.925",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637147,1715177443934,-500.0,0.00027397,2,"2024-05-08T14:10:43.934",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637148,1715177443943,-1761.24,0.00027397,2,"2024-05-08T14:10:43.943",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637149,1715177443952,-241.11,0.00027397,2,"2024-05-08T14:10:43.952",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637150,1715177443961,-500.0,0.00027397,2,"2024-05-08T14:10:43.961",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637151,1715177443969,-500.0,0.00027397,2,"2024-05-08T14:10:43.969",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637152,1715177443978,-273.30124995,0.00027397,2,"2024-05-08T14:10:43.978",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637153,1715177443987,-500.0,0.00027397,2,"2024-05-08T14:10:43.987",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637154,1715177443996,-500.0,0.00027397,2,"2024-05-08T14:10:43.996",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637155,1715177444005,-500.0,0.00027397,2,"2024-05-08T14:10:44.005",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637156,1715177444015,-500.0,0.00027397,2,"2024-05-08T14:10:44.015",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637157,1715177444024,-2510.11,0.00027397,2,"2024-05-08T14:10:44.024",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637158,1715177444033,-1761.24,0.00027397,2,"2024-05-08T14:10:44.033",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637159,1715177444042,-500.0,0.00027397,2,"2024-05-08T14:10:44.042",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637160,1715177444051,-1696.25,0.00027397,2,"2024-05-08T14:10:44.051",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637161,1715177444060,-619.21,0.00027397,2,"2024-05-08T14:10:44.060",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637162,1715177444069,-212.17,0.00027397,2,"2024-05-08T14:10:44.069",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637163,1715177444080,-500.0,0.00027397,2,"2024-05-08T14:10:44.080",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637164,1715177444089,-2279.9,0.00027397,2,"2024-05-08T14:10:44.089",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637165,1715177444098,-500.0,0.00027397,2,"2024-05-08T14:10:44.098",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637166,1715177444107,-1483.0,0.00027397,2,"2024-05-08T14:10:44.107",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637167,1715177444118,-500.0,0.00027397,2,"2024-05-08T14:10:44.118",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637168,1715177444127,-833.4,0.00027397,2,"2024-05-08T14:10:44.127",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637169,1715177444137,-500.0,0.00027397,2,"2024-05-08T14:10:44.137",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637170,1715177444147,-500.0,0.00027397,2,"2024-05-08T14:10:44.147",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637171,1715177444156,-5000.0,0.00027397,2,"2024-05-08T14:10:44.156",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637172,1715177444165,-500.0,0.00027397,2,"2024-05-08T14:10:44.165",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637173,1715177444292,-500.0,0.00027397,2,"2024-05-08T14:10:44.292",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637174,1715177444302,-500.0,0.00027397,2,"2024-05-08T14:10:44.302",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637175,1715177444311,-1474.42,0.00027397,2,"2024-05-08T14:10:44.311",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637176,1715177444321,-411.1,0.00027397,2,"2024-05-08T14:10:44.321",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637177,1715177444333,-1762.52,0.00027397,2,"2024-05-08T14:10:44.333",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637178,1715177444342,-500.0,0.00027397,2,"2024-05-08T14:10:44.342",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637179,1715177444352,-272.76,0.00027397,2,"2024-05-08T14:10:44.352",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637180,1715177444362,-864.3,0.00027397,2,"2024-05-08T14:10:44.362",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637181,1715177444372,-500.0,0.00027397,2,"2024-05-08T14:10:44.372",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637182,1715177444382,-1693.09,0.00027397,2,"2024-05-08T14:10:44.382",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637183,1715177444391,-248.34,0.00027397,2,"2024-05-08T14:10:44.391",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637184,1715177444401,-500.0,0.00027397,2,"2024-05-08T14:10:44.401",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637185,1715177444411,-500.0,0.00027397,2,"2024-05-08T14:10:44.411",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637186,1715177444424,-500.0,0.00027397,2,"2024-05-08T14:10:44.424",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637187,1715177444434,-3488.99,0.00027397,2,"2024-05-08T14:10:44.434",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637188,1715177444444,-396.48,0.00027397,2,"2024-05-08T14:10:44.444",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637189,1715177444454,-500.0,0.00027397,2,"2024-05-08T14:10:44.454",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637190,1715177444464,-250.76,0.00027397,2,"2024-05-08T14:10:44.464",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637191,1715177444474,-1531.27,0.00027397,2,"2024-05-08T14:10:44.474",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637192,1715177444486,-500.0,0.00027397,2,"2024-05-08T14:10:44.486",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637193,1715177444496,-335.13,0.00027397,2,"2024-05-08T14:10:44.496",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637194,1715177444506,-1986.82,0.00027397,2,"2024-05-08T14:10:44.506",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637195,1715177444517,-435.82,0.00027397,2,"2024-05-08T14:10:44.517",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637196,1715177444526,-1621.09,0.00027397,2,"2024-05-08T14:10:44.526",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637197,1715177444536,-500.0,0.00027397,2,"2024-05-08T14:10:44.536",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637198,1715177444546,-321.07,0.00027397,2,"2024-05-08T14:10:44.546",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637199,1715177444556,-2016.82684338,0.00027397,2,"2024-05-08T14:10:44.556",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637200,1715177444565,-500.0,0.00027397,2,"2024-05-08T14:10:44.565",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637201,1715177444575,-1512.54,0.00027397,2,"2024-05-08T14:10:44.575",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637202,1715177444588,-500.0,0.00027397,2,"2024-05-08T14:10:44.588",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637203,1715177444598,-273.94,0.00027397,2,"2024-05-08T14:10:44.598",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637204,1715177444607,-166.76,0.00027397,2,"2024-05-08T14:10:44.607",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637205,1715177444615,-500.0,0.00027397,2,"2024-05-08T14:10:44.615",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637206,1715177444626,-500.0,0.00027397,2,"2024-05-08T14:10:44.626",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637207,1715177444635,-500.0,0.00027397,2,"2024-05-08T14:10:44.635",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637208,1715177444643,-323.7,0.00027397,2,"2024-05-08T14:10:44.643",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637209,1715177444652,-500.0,0.00027397,2,"2024-05-08T14:10:44.652",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637210,1715177444665,-399.56,0.00027397,2,"2024-05-08T14:10:44.665",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637211,1715177444674,-500.0,0.00027397,2,"2024-05-08T14:10:44.674",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637212,1715177444683,-520.68,0.00027397,2,"2024-05-08T14:10:44.683",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637213,1715177444692,-150.0,0.00027397,2,"2024-05-08T14:10:44.692",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637214,1715177444707,-500.0,0.00027397,2,"2024-05-08T14:10:44.707",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637215,1715177444718,-500.0,0.00027397,2,"2024-05-08T14:10:44.718",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637216,1715177444728,-234.63,0.00027397,2,"2024-05-08T14:10:44.728",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637217,1715177444738,-1871.41,0.00027397,2,"2024-05-08T14:10:44.738",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637218,1715177444749,-500.0,0.00027397,2,"2024-05-08T14:10:44.749",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637219,1715177444759,-306.9,0.00027397,2,"2024-05-08T14:10:44.759",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637220,1715177444768,-341.68,0.00027397,2,"2024-05-08T14:10:44.768",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637221,1715177444778,-500.0,0.00027397,2,"2024-05-08T14:10:44.778",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637222,1715177444788,-330.12,0.00027397,2,"2024-05-08T14:10:44.788",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637223,1715177444797,-274.62,0.00027397,2,"2024-05-08T14:10:44.797",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637224,1715177444807,-554.04,0.00027397,2,"2024-05-08T14:10:44.807",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637225,1715177444816,-500.0,0.00027397,2,"2024-05-08T14:10:44.816",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637226,1715177444826,-150.88741318,0.00027397,2,"2024-05-08T14:10:44.826",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637227,1715177444837,-209.94,0.00027397,2,"2024-05-08T14:10:44.837",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637228,1715177444848,-500.0,0.00027397,2,"2024-05-08T14:10:44.848",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637229,1715177444857,-500.0,0.00027397,2,"2024-05-08T14:10:44.857",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637230,1715177444866,-500.0,0.00027397,2,"2024-05-08T14:10:44.866",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637231,1715177444875,-500.0,0.00027397,2,"2024-05-08T14:10:44.875",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637232,1715177444884,-500.0,0.00027397,2,"2024-05-08T14:10:44.884",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637233,1715177444894,-500.0,0.00027397,2,"2024-05-08T14:10:44.894",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637234,1715177444903,-447.27,0.00027397,2,"2024-05-08T14:10:44.903",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637235,1715177444912,-1912.94,0.00027397,2,"2024-05-08T14:10:44.912",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637236,1715177444921,-605.79,0.00027397,2,"2024-05-08T14:10:44.921",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637237,1715177444931,-1873.96,0.00027397,2,"2024-05-08T14:10:44.931",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637238,1715177444940,-552.74,0.00027397,2,"2024-05-08T14:10:44.940",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637239,1715177444949,-500.0,0.00027397,2,"2024-05-08T14:10:44.949",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637240,1715177444958,-433.33,0.00027397,2,"2024-05-08T14:10:44.958",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637241,1715177444968,-556.96320049,0.00027397,2,"2024-05-08T14:10:44.968",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637242,1715177444978,-500.0,0.00027397,2,"2024-05-08T14:10:44.978",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637243,1715177444987,-500.0,0.00027397,2,"2024-05-08T14:10:44.987",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637244,1715177444996,-500.0,0.00027397,2,"2024-05-08T14:10:44.996",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637245,1715177445006,-500.0,0.00027397,2,"2024-05-08T14:10:45.006",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637246,1715177445015,-500.0,0.00027397,2,"2024-05-08T14:10:45.015",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637247,1715177445024,-500.0,0.00027397,2,"2024-05-08T14:10:45.024",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637248,1715177445034,-500.0,0.00027397,2,"2024-05-08T14:10:45.034",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637249,1715177445043,-500.0,0.00027397,2,"2024-05-08T14:10:45.043",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637250,1715177445052,-500.0,0.00027397,2,"2024-05-08T14:10:45.052",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637251,1715177445062,-500.0,0.00027397,2,"2024-05-08T14:10:45.062",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637252,1715177445071,-500.0,0.00027397,2,"2024-05-08T14:10:45.071",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637253,1715177445082,-500.0,0.00027397,2,"2024-05-08T14:10:45.082",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637254,1715177445096,-500.0,0.00027397,2,"2024-05-08T14:10:45.096",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637255,1715177445105,-500.0,0.00027397,2,"2024-05-08T14:10:45.105",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637256,1715177445116,-500.0,0.00027397,2,"2024-05-08T14:10:45.116",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637257,1715177445126,-519.87,0.00027397,2,"2024-05-08T14:10:45.126",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637258,1715177445135,-500.0,0.00027397,2,"2024-05-08T14:10:45.135",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637259,1715177445145,-500.0,0.00027397,2,"2024-05-08T14:10:45.145",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637260,1715177445155,-500.0,0.00027397,2,"2024-05-08T14:10:45.155",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637261,1715177445164,-3413.65,0.00027397,2,"2024-05-08T14:10:45.164",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637262,1715177445174,-1510.23,0.00027397,2,"2024-05-08T14:10:45.174",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637263,1715177445183,-500.0,0.00027397,2,"2024-05-08T14:10:45.183",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637264,1715177445193,-500.0,0.00027397,2,"2024-05-08T14:10:45.193",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637265,1715177445202,-500.0,0.00027397,2,"2024-05-08T14:10:45.202",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637266,1715177445212,-500.0,0.00027397,2,"2024-05-08T14:10:45.212",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637267,1715177445221,-500.0,0.00027397,2,"2024-05-08T14:10:45.221",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637268,1715177445231,-935.82,0.00027397,2,"2024-05-08T14:10:45.231",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637269,1715177445240,-633.27,0.00027397,2,"2024-05-08T14:10:45.240",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637270,1715177445250,-1190.04,0.00027397,2,"2024-05-08T14:10:45.250",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637271,1715177445259,-500.0,0.00027397,2,"2024-05-08T14:10:45.259",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637272,1715177445277,-1588.46,0.00027397,2,"2024-05-08T14:10:45.277",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637273,1715177445288,-500.0,0.00027397,2,"2024-05-08T14:10:45.288",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637274,1715177445298,-227.36,0.00027397,2,"2024-05-08T14:10:45.298",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637275,1715177445308,-500.0,0.00027397,2,"2024-05-08T14:10:45.308",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637276,1715177445318,-1822.38,0.00027397,2,"2024-05-08T14:10:45.318",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637277,1715177445330,-500.0,0.00027397,2,"2024-05-08T14:10:45.330",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637278,1715177445339,-500.0,0.00027397,2,"2024-05-08T14:10:45.339",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637279,1715177445349,-500.0,0.00027397,2,"2024-05-08T14:10:45.349",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637280,1715177445358,-500.0,0.00027397,2,"2024-05-08T14:10:45.358",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637281,1715177445367,-500.0,0.00027397,2,"2024-05-08T14:10:45.367",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637282,1715177445377,-500.0,0.00027397,2,"2024-05-08T14:10:45.377",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637283,1715177445387,-3199.02,0.00027397,2,"2024-05-08T14:10:45.387",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637284,1715177445398,-500.0,0.00027397,2,"2024-05-08T14:10:45.398",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637285,1715177445407,-500.0,0.00027397,2,"2024-05-08T14:10:45.407",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637286,1715177445418,-500.0,0.00027397,2,"2024-05-08T14:10:45.418",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637287,1715177445427,-500.0,0.00027397,2,"2024-05-08T14:10:45.427",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637288,1715177445437,-500.0,0.00027397,2,"2024-05-08T14:10:45.437",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637289,1715177445447,-500.0,0.00027397,2,"2024-05-08T14:10:45.447",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637290,1715177445457,-500.0,0.00027397,2,"2024-05-08T14:10:45.457",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637291,1715177445466,-500.0,0.00027397,2,"2024-05-08T14:10:45.466",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637292,1715177445476,-500.0,0.00027397,2,"2024-05-08T14:10:45.476",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637293,1715177445486,-500.0,0.00027397,2,"2024-05-08T14:10:45.486",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637294,1715177445495,-500.0,0.00027397,2,"2024-05-08T14:10:45.495",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637295,1715177445504,-988.0,0.00027397,4,"2024-05-08T14:10:45.504",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637296,1715177445513,-500.0,0.00027397,2,"2024-05-08T14:10:45.513",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637297,1715177445523,-624.71,0.00027397,2,"2024-05-08T14:10:45.523",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637298,1715177445532,-500.0,0.00027397,2,"2024-05-08T14:10:45.532",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637299,1715177445541,-2668.16,0.00027397,2,"2024-05-08T14:10:45.541",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637300,1715177445551,-500.0,0.00027397,2,"2024-05-08T14:10:45.551",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637301,1715177445560,-500.0,0.00027397,2,"2024-05-08T14:10:45.560",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637302,1715177445569,-500.0,0.00027397,2,"2024-05-08T14:10:45.569",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637303,1715177445580,-500.0,0.00027397,2,"2024-05-08T14:10:45.580",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637304,1715177445590,-500.0,0.00027397,2,"2024-05-08T14:10:45.590",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637305,1715177445599,-500.0,0.00027397,2,"2024-05-08T14:10:45.599",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637306,1715177445609,-5374.87,0.00027397,2,"2024-05-08T14:10:45.609",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637307,1715177445618,-500.0,0.00027397,2,"2024-05-08T14:10:45.618",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637308,1715177445629,-500.0,0.00027397,2,"2024-05-08T14:10:45.629",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637309,1715177445639,-285.70145708,0.00027397,2,"2024-05-08T14:10:45.639",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637310,1715177445650,-500.0,0.00027397,2,"2024-05-08T14:10:45.650",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637311,1715177445662,-500.0,0.00027397,2,"2024-05-08T14:10:45.662",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637312,1715177445671,-500.0,0.00027397,2,"2024-05-08T14:10:45.671",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637313,1715177445683,-500.0,0.00027397,2,"2024-05-08T14:10:45.683",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637314,1715177445692,-545.55380319,0.00027397,2,"2024-05-08T14:10:45.692",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637315,1715177445701,-500.0,0.00027397,2,"2024-05-08T14:10:45.701",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637316,1715177445711,-2476.42,0.00027397,2,"2024-05-08T14:10:45.711",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637317,1715177445720,-561.57,0.00027397,2,"2024-05-08T14:10:45.720",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637318,1715177445730,-500.0,0.00027397,2,"2024-05-08T14:10:45.730",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637319,1715177445739,-500.0,0.00027397,2,"2024-05-08T14:10:45.739",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637320,1715177445748,-500.0,0.00027397,2,"2024-05-08T14:10:45.748",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637321,1715177445758,-515.45,0.00027397,2,"2024-05-08T14:10:45.758",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637322,1715177445767,-398.61248997,0.00027397,2,"2024-05-08T14:10:45.767",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637323,1715177445777,-1554.29,0.00027397,2,"2024-05-08T14:10:45.777",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637324,1715177445786,-2420.24,0.00027397,2,"2024-05-08T14:10:45.786",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637325,1715177445795,-500.0,0.00027397,2,"2024-05-08T14:10:45.795",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637326,1715177445804,-497.1,0.00027397,2,"2024-05-08T14:10:45.804",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637327,1715177445814,-500.0,0.00027397,2,"2024-05-08T14:10:45.814",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637328,1715177445823,-500.0,0.00027397,2,"2024-05-08T14:10:45.823",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637329,1715177445835,-1848.28,0.00027397,2,"2024-05-08T14:10:45.835",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637330,1715177445844,-500.0,0.00027397,2,"2024-05-08T14:10:45.844",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637331,1715177445854,-500.0,0.00027397,2,"2024-05-08T14:10:45.854",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637332,1715177445864,-500.0,0.00027397,2,"2024-05-08T14:10:45.864",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637333,1715177445874,-500.0,0.00027397,2,"2024-05-08T14:10:45.874",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637334,1715177445884,-323.32,0.00027397,2,"2024-05-08T14:10:45.884",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637335,1715177445894,-500.0,0.00027397,2,"2024-05-08T14:10:45.894",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637336,1715177445907,-457.47,0.00027397,2,"2024-05-08T14:10:45.907",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637337,1715177445917,-500.0,0.00027397,2,"2024-05-08T14:10:45.917",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637338,1715177445927,-500.0,0.00027397,2,"2024-05-08T14:10:45.927",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637339,1715177445938,-500.0,0.00027397,2,"2024-05-08T14:10:45.938",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637340,1715177445947,-512.64,0.00027397,2,"2024-05-08T14:10:45.947",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637341,1715177445957,-500.0,0.00027397,2,"2024-05-08T14:10:45.957",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637342,1715177445966,-2471.69,0.00027397,2,"2024-05-08T14:10:45.966",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637343,1715177445976,-500.0,0.00027397,2,"2024-05-08T14:10:45.976",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637344,1715177445985,-500.0,0.00027397,2,"2024-05-08T14:10:45.985",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637345,1715177445995,-500.0,0.00027397,2,"2024-05-08T14:10:45.995",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637346,1715177446004,-500.0,0.00027397,2,"2024-05-08T14:10:46.004",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637347,1715177446014,-500.0,0.00027397,2,"2024-05-08T14:10:46.014",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637348,1715177446023,-500.0,0.00027397,2,"2024-05-08T14:10:46.023",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637349,1715177446033,-500.0,0.00027397,2,"2024-05-08T14:10:46.033",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637350,1715177446042,-278.9,0.00027397,2,"2024-05-08T14:10:46.042",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637351,1715177446051,-500.0,0.00027397,2,"2024-05-08T14:10:46.051",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637352,1715177446061,-475.54,0.00027397,2,"2024-05-08T14:10:46.061",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637353,1715177446070,-500.0,0.00027397,2,"2024-05-08T14:10:46.070",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637354,1715177446080,-500.0,0.00027397,2,"2024-05-08T14:10:46.080",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637355,1715177446089,-464.34,0.00027397,2,"2024-05-08T14:10:46.089",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637356,1715177446099,-500.0,0.00027397,2,"2024-05-08T14:10:46.099",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637357,1715177446108,-500.0,0.00027397,2,"2024-05-08T14:10:46.108",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637358,1715177446118,-500.0,0.00027397,2,"2024-05-08T14:10:46.118",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637359,1715177446127,-500.0,0.00027397,2,"2024-05-08T14:10:46.127",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637360,1715177446137,-500.0,0.00027397,2,"2024-05-08T14:10:46.137",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637361,1715177446147,-206.01,0.00027397,2,"2024-05-08T14:10:46.147",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637362,1715177446156,-3087.08,0.00027397,2,"2024-05-08T14:10:46.156",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637363,1715177446165,-500.0,0.00027397,2,"2024-05-08T14:10:46.165",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637364,1715177446175,-64091.60208398,0.00027397,2,"2024-05-08T14:10:46.175",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637365,1715177446184,-500.0,0.00027397,2,"2024-05-08T14:10:46.184",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637366,1715177446193,-2753.21,0.00027397,2,"2024-05-08T14:10:46.193",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637367,1715177446203,-2202.88,0.00027397,2,"2024-05-08T14:10:46.203",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637368,1715177446212,-238.53,0.00027397,2,"2024-05-08T14:10:46.212",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637369,1715177446221,-3077.38,0.00027397,2,"2024-05-08T14:10:46.221",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637370,1715177446231,-500.0,0.00027397,2,"2024-05-08T14:10:46.231",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637371,1715177446240,-890.08,0.00027397,2,"2024-05-08T14:10:46.240",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637372,1715177446249,-629.13,0.00027397,2,"2024-05-08T14:10:46.249",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637373,1715177446259,-500.0,0.00027397,2,"2024-05-08T14:10:46.259",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637374,1715177446268,-500.0,0.00027397,2,"2024-05-08T14:10:46.268",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637375,1715177446277,-577.25,0.00027397,2,"2024-05-08T14:10:46.277",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637376,1715177446286,-500.0,0.00027397,2,"2024-05-08T14:10:46.286",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637377,1715177446295,-500.0,0.00027397,2,"2024-05-08T14:10:46.295",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637378,1715177446305,-500.0,0.00027397,2,"2024-05-08T14:10:46.305",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637379,1715177446314,-500.0,0.00027397,2,"2024-05-08T14:10:46.314",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637380,1715177446323,-500.0,0.00027397,2,"2024-05-08T14:10:46.323",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637381,1715177446334,-500.0,0.00027397,2,"2024-05-08T14:10:46.334",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637382,1715177446344,-500.0,0.00027397,2,"2024-05-08T14:10:46.344",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637383,1715177446353,-500.0,0.00027397,2,"2024-05-08T14:10:46.353",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637384,1715177446362,-500.0,0.00027397,2,"2024-05-08T14:10:46.362",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637385,1715177446372,-1731.99,0.00027397,2,"2024-05-08T14:10:46.372",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637386,1715177446381,-500.0,0.00027397,2,"2024-05-08T14:10:46.381",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637387,1715177446390,-418.55,0.00027397,2,"2024-05-08T14:10:46.390",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637388,1715177446399,-185.54,0.00027397,2,"2024-05-08T14:10:46.399",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637389,1715177446409,-2695.58,0.00027397,2,"2024-05-08T14:10:46.409",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637390,1715177446422,-500.0,0.00027397,2,"2024-05-08T14:10:46.422",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637391,1715177446431,-500.0,0.00027397,2,"2024-05-08T14:10:46.431",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637392,1715177446441,-150.0,0.00027397,2,"2024-05-08T14:10:46.441",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637393,1715177446451,-213.81,0.000274,2,"2024-05-08T14:10:46.451",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637394,1715177446460,-688.83236884,0.0002741,2,"2024-05-08T14:10:46.460",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637395,1715177446470,-150.0,0.00027439,2,"2024-05-08T14:10:46.470",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637396,1715177446479,-150.0,0.00027497,2,"2024-05-08T14:10:46.479",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637397,1715177446488,-5518.0,0.000275,5,"2024-05-08T14:10:46.488",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637398,1715177446498,-224.28811222,0.00027548,2,"2024-05-08T14:10:46.498",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637399,1715177446507,-150.0,0.00027582,2,"2024-05-08T14:10:46.507",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637400,1715177446517,-159.87,0.00027589,2,"2024-05-08T14:10:46.517",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637401,1715177446526,-150.0,0.00027631,2,"2024-05-08T14:10:46.526",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637402,1715177446536,-201.0,0.0002768,2,"2024-05-08T14:10:46.536",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637403,1715177446546,-202.0,0.0002768,2,"2024-05-08T14:10:46.546",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637404,1715177446555,-9310.49079857,0.000277,2,"2024-05-08T14:10:46.555",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637405,1715177446565,-155.06118205,0.00027726,30,"2024-05-08T14:10:46.565",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637406,1715177446574,-150.0,0.00027782,2,"2024-05-08T14:10:46.574",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637407,1715177446584,-810.2660858,0.000278,7,"2024-05-08T14:10:46.584",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637408,1715177446593,-206.454,0.00027837,2,"2024-05-08T14:10:46.593",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637409,1715177446602,-663.597,0.00027837,2,"2024-05-08T14:10:46.602",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637410,1715177446611,-326.6,0.00027837,2,"2024-05-08T14:10:46.611",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637411,1715177446620,-438.0,0.00027837,2,"2024-05-08T14:10:46.620",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637412,1715177446634,-421.0,0.00027837,2,"2024-05-08T14:10:46.634",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637413,1715177446644,-1478.0,0.00027837,2,"2024-05-08T14:10:46.644",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637414,1715177446653,-2431.0,0.00027837,2,"2024-05-08T14:10:46.653",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637415,1715177446662,-444.0,0.00027837,2,"2024-05-08T14:10:46.662",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637416,1715177446674,-920.573,0.00027837,2,"2024-05-08T14:10:46.674",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637417,1715177446683,-369.071,0.00027837,2,"2024-05-08T14:10:46.683",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637418,1715177446692,-494.05881643,0.00027881,2,"2024-05-08T14:10:46.692",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637419,1715177446703,-155.06118205,0.0002789,30,"2024-05-08T14:10:46.703",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637420,1715177446714,-1970.00275979,0.000279,2,"2024-05-08T14:10:46.714",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637421,1715177446724,-1970.00275979,0.000279,2,"2024-05-08T14:10:46.724",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637422,1715177446734,-1970.00275979,0.000279,2,"2024-05-08T14:10:46.734",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637423,1715177446746,-1970.00275979,0.000279,2,"2024-05-08T14:10:46.746",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637424,1715177446762,-1970.00275979,0.000279,2,"2024-05-08T14:10:46.762",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637425,1715177446778,-1970.00275979,0.000279,2,"2024-05-08T14:10:46.778",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637426,1715177446797,-1970.00275979,0.000279,2,"2024-05-08T14:10:46.797",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637427,1715177446810,-1970.00275979,0.000279,2,"2024-05-08T14:10:46.810",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637428,1715177446822,-1970.00275979,0.000279,2,"2024-05-08T14:10:46.822",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637429,1715177446834,-1970.00275979,0.000279,2,"2024-05-08T14:10:46.834",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637430,1715177446845,-1970.00275979,0.000279,2,"2024-05-08T14:10:46.845",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637431,1715177446855,-1970.00275979,0.000279,2,"2024-05-08T14:10:46.855",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637432,1715177446866,-1970.00275979,0.000279,2,"2024-05-08T14:10:46.866",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637433,1715177446877,-1970.00275979,0.000279,2,"2024-05-08T14:10:46.877",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637434,1715177446887,-1173.38595181,0.000279,2,"2024-05-08T14:10:46.887",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637435,1715177446908,-796.61680798,0.000279,2,"2024-05-08T14:10:46.908",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637436,1715177446918,-1970.00275979,0.000279,2,"2024-05-08T14:10:46.918",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637437,1715177446928,-1970.00275979,0.000279,2,"2024-05-08T14:10:46.928",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637438,1715177446937,-1970.00275979,0.000279,2,"2024-05-08T14:10:46.937",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637439,1715177446947,-1970.00275979,0.000279,2,"2024-05-08T14:10:46.947",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637440,1715177446956,-1970.5,0.000279,2,"2024-05-08T14:10:46.956",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637441,1715177446966,-7536.08542749,0.000279,2,"2024-05-08T14:10:46.966",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637442,1715177446975,-506.02053729,0.000279,2,"2024-05-08T14:10:46.975",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637443,1715177446985,-224.28811222,0.000279,2,"2024-05-08T14:10:46.985",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637444,1715177446994,-605.3814386,0.000279,2,"2024-05-08T14:10:46.994",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637445,1715177447004,-605.3814386,0.000279,2,"2024-05-08T14:10:47.004",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637446,1715177447013,-605.3814386,0.000279,2,"2024-05-08T14:10:47.013",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637447,1715177447023,-605.3814386,0.000279,2,"2024-05-08T14:10:47.023",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637448,1715177447033,-605.3814386,0.000279,2,"2024-05-08T14:10:47.033",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637449,1715177447043,-605.3814386,0.000279,2,"2024-05-08T14:10:47.043",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637450,1715177447052,-605.3814386,0.000279,2,"2024-05-08T14:10:47.052",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637451,1715177447166,-605.3814386,0.000279,2,"2024-05-08T14:10:47.166",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637452,1715177447176,-605.3814386,0.000279,2,"2024-05-08T14:10:47.176",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637453,1715177447186,-605.3814386,0.000279,2,"2024-05-08T14:10:47.186",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637454,1715177447196,-605.3814386,0.000279,2,"2024-05-08T14:10:47.196",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637455,1715177447206,-605.3814386,0.000279,2,"2024-05-08T14:10:47.206",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637456,1715177447216,-605.3814386,0.000279,2,"2024-05-08T14:10:47.216",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637457,1715177447225,-605.3814386,0.000279,2,"2024-05-08T14:10:47.225",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637458,1715177447235,-605.3814386,0.000279,2,"2024-05-08T14:10:47.235",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637459,1715177447245,-605.3814386,0.000279,2,"2024-05-08T14:10:47.245",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637460,1715177447254,-605.3814386,0.000279,2,"2024-05-08T14:10:47.254",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637461,1715177447264,-605.3814386,0.000279,2,"2024-05-08T14:10:47.264",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637462,1715177447274,-605.3814386,0.000279,2,"2024-05-08T14:10:47.274",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637463,1715177447283,-605.88,0.000279,2,"2024-05-08T14:10:47.283",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637464,1715177447293,-154.85445849,0.000279,2,"2024-05-08T14:10:47.293",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637465,1715177447303,-154.85445849,0.000279,2,"2024-05-08T14:10:47.303",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637466,1715177447312,-154.85445849,0.000279,2,"2024-05-08T14:10:47.312",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637467,1715177447322,-154.85445849,0.000279,2,"2024-05-08T14:10:47.322",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637468,1715177447333,-154.85445849,0.000279,2,"2024-05-08T14:10:47.333",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637469,1715177447342,-154.85445849,0.000279,2,"2024-05-08T14:10:47.342",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637470,1715177447351,-154.85445849,0.000279,2,"2024-05-08T14:10:47.351",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637471,1715177447361,-154.85445849,0.000279,2,"2024-05-08T14:10:47.361",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637472,1715177447370,-154.85445849,0.000279,2,"2024-05-08T14:10:47.370",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637473,1715177447380,-154.85445849,0.000279,2,"2024-05-08T14:10:47.380",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637474,1715177447390,-154.85445849,0.000279,2,"2024-05-08T14:10:47.390",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637475,1715177447399,-154.85445849,0.000279,2,"2024-05-08T14:10:47.399",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637476,1715177447408,-154.85445849,0.000279,2,"2024-05-08T14:10:47.408",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637477,1715177447420,-154.85445849,0.000279,2,"2024-05-08T14:10:47.420",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637478,1715177447430,-154.85445849,0.000279,2,"2024-05-08T14:10:47.430",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637479,1715177447440,-154.85445849,0.000279,2,"2024-05-08T14:10:47.440",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637480,1715177447449,-154.85445849,0.000279,2,"2024-05-08T14:10:47.449",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637481,1715177447458,-155.35,0.000279,2,"2024-05-08T14:10:47.458",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637482,1715177447467,-9728.07775761,0.000279,2,"2024-05-08T14:10:47.467",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637483,1715177447477,-739.68811661,0.000279,2,"2024-05-08T14:10:47.477",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637484,1715177447487,-739.68811661,0.000279,2,"2024-05-08T14:10:47.487",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637485,1715177447496,-739.68811661,0.000279,2,"2024-05-08T14:10:47.496",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637486,1715177447506,-739.68811661,0.000279,2,"2024-05-08T14:10:47.506",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637487,1715177447515,-739.68811661,0.000279,2,"2024-05-08T14:10:47.515",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637488,1715177447525,-739.68811661,0.000279,2,"2024-05-08T14:10:47.525",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637489,1715177447535,-739.68811661,0.000279,2,"2024-05-08T14:10:47.535",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637490,1715177447544,-739.68811661,0.000279,2,"2024-05-08T14:10:47.544",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637491,1715177447554,-739.68811661,0.000279,2,"2024-05-08T14:10:47.554",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637492,1715177447563,-739.68811661,0.000279,2,"2024-05-08T14:10:47.563",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637493,1715177447572,-739.68811661,0.000279,2,"2024-05-08T14:10:47.572",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637494,1715177447583,-739.68811661,0.000279,2,"2024-05-08T14:10:47.583",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637495,1715177447592,-688.83236884,0.000279,2,"2024-05-08T14:10:47.592",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637496,1715177447601,-739.68811661,0.000279,2,"2024-05-08T14:10:47.601",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637497,1715177447610,-739.68811661,0.000279,2,"2024-05-08T14:10:47.610",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637498,1715177447619,-739.68811661,0.000279,2,"2024-05-08T14:10:47.619",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637499,1715177447631,-739.68811661,0.000279,2,"2024-05-08T14:10:47.631",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637500,1715177447640,-739.68811661,0.000279,2,"2024-05-08T14:10:47.640",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637501,1715177447649,-739.68811661,0.000279,2,"2024-05-08T14:10:47.649",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637502,1715177447660,-739.68811661,0.000279,2,"2024-05-08T14:10:47.660",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637503,1715177447670,-740.18,0.000279,2,"2024-05-08T14:10:47.670",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637504,1715177447680,-150.0,0.00027944,2,"2024-05-08T14:10:47.680",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637505,1715177447690,-522.0,0.00027944,5,"2024-05-08T14:10:47.690",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637506,1715177447699,-1124.5,0.00027945,5,"2024-05-08T14:10:47.699",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637507,1715177447708,-500.0,0.00027945,5,"2024-05-08T14:10:47.708",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637508,1715177447720,-500.0,0.00027945,5,"2024-05-08T14:10:47.720",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637509,1715177447730,-1782.18,0.00027945,5,"2024-05-08T14:10:47.730",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637510,1715177447741,-500.0,0.00027945,5,"2024-05-08T14:10:47.741",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637511,1715177447750,-395.65,0.00027945,5,"2024-05-08T14:10:47.750",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637512,1715177447760,-187.88993386,0.00027945,5,"2024-05-08T14:10:47.760",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637513,1715177447769,-500.0,0.00027945,5,"2024-05-08T14:10:47.769",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637514,1715177447778,-500.0,0.00027945,5,"2024-05-08T14:10:47.778",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637515,1715177447788,-1761.24,0.00027945,5,"2024-05-08T14:10:47.788",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637516,1715177447797,-590.75976943,0.00027945,5,"2024-05-08T14:10:47.797",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637517,1715177447807,-196.61027653,0.00027945,5,"2024-05-08T14:10:47.807",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637518,1715177447816,-500.0,0.00027945,5,"2024-05-08T14:10:47.816",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637519,1715177447825,-151.0,0.00027945,7,"2024-05-08T14:10:47.825",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637520,1715177447836,-500.0,0.00027945,5,"2024-05-08T14:10:47.836",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637521,1715177447846,-500.0,0.00027945,5,"2024-05-08T14:10:47.846",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637522,1715177447855,-242.04,0.00027945,5,"2024-05-08T14:10:47.855",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637523,1715177447864,-2510.11,0.00027945,5,"2024-05-08T14:10:47.864",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637524,1715177447874,-1761.24,0.00027945,5,"2024-05-08T14:10:47.874",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637525,1715177447884,-500.0,0.00027945,5,"2024-05-08T14:10:47.884",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637526,1715177447893,-1696.25,0.00027945,5,"2024-05-08T14:10:47.893",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637527,1715177447903,-500.0,0.00027945,5,"2024-05-08T14:10:47.903",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637528,1715177447913,-2279.9,0.00027945,5,"2024-05-08T14:10:47.913",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637529,1715177447923,-500.0,0.00027945,5,"2024-05-08T14:10:47.923",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637530,1715177447932,-500.0,0.00027945,5,"2024-05-08T14:10:47.932",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637531,1715177447941,-1483.0,0.00027945,5,"2024-05-08T14:10:47.941",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637532,1715177447951,-833.4,0.00027945,5,"2024-05-08T14:10:47.951",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637533,1715177447960,-500.0,0.00027945,5,"2024-05-08T14:10:47.960",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637534,1715177447970,-500.0,0.00027945,5,"2024-05-08T14:10:47.970",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637535,1715177447980,-151.0,0.00027945,7,"2024-05-08T14:10:47.980",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637536,1715177447990,-2878.93393194,0.00027945,5,"2024-05-08T14:10:47.990",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637537,1715177448000,-500.0,0.00027945,5,"2024-05-08T14:10:48.000",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637538,1715177448009,-593.4,0.00027945,5,"2024-05-08T14:10:48.009",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637539,1715177448019,-1474.42,0.00027945,5,"2024-05-08T14:10:48.019",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637540,1715177448028,-1762.52,0.00027945,5,"2024-05-08T14:10:48.028",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637541,1715177448038,-500.0,0.00027945,5,"2024-05-08T14:10:48.038",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637542,1715177448048,-864.3,0.00027945,5,"2024-05-08T14:10:48.048",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637543,1715177448057,-364.95,0.00027945,5,"2024-05-08T14:10:48.057",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637544,1715177448072,-1693.09,0.00027945,5,"2024-05-08T14:10:48.072",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637545,1715177448082,-500.0,0.00027945,5,"2024-05-08T14:10:48.082",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637546,1715177448092,-3488.99,0.00027945,5,"2024-05-08T14:10:48.092",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637547,1715177448102,-1531.27,0.00027945,5,"2024-05-08T14:10:48.102",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637548,1715177448112,-251.01,0.00027945,5,"2024-05-08T14:10:48.112",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637549,1715177448121,-1986.82,0.00027945,5,"2024-05-08T14:10:48.121",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637550,1715177448131,-1621.09,0.00027945,5,"2024-05-08T14:10:48.131",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637551,1715177448140,-184.52,0.00027945,5,"2024-05-08T14:10:48.140",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637552,1715177448150,-314.14,0.00027945,5,"2024-05-08T14:10:48.150",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637553,1715177448160,-269.14,0.00027945,5,"2024-05-08T14:10:48.160",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637554,1715177448170,-1512.54,0.00027945,5,"2024-05-08T14:10:48.170",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637555,1715177448179,-231.04,0.00027945,5,"2024-05-08T14:10:48.179",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637556,1715177448189,-403.75,0.00027945,5,"2024-05-08T14:10:48.189",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637557,1715177448198,-515.02,0.00027945,5,"2024-05-08T14:10:48.198",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637558,1715177448208,-500.0,0.00027945,5,"2024-05-08T14:10:48.208",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637559,1715177448217,-150.0,0.00027945,5,"2024-05-08T14:10:48.217",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637560,1715177448227,-500.0,0.00027945,5,"2024-05-08T14:10:48.227",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637561,1715177448236,-542.16,0.00027945,5,"2024-05-08T14:10:48.236",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637562,1715177448246,-1871.41,0.00027945,5,"2024-05-08T14:10:48.246",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637563,1715177448256,-500.0,0.00027945,5,"2024-05-08T14:10:48.256",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637564,1715177448266,-500.0,0.00027945,5,"2024-05-08T14:10:48.266",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637565,1715177448276,-500.0,0.00027945,5,"2024-05-08T14:10:48.276",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637566,1715177448289,-363.28,0.00027945,5,"2024-05-08T14:10:48.289",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637567,1715177448299,-500.0,0.00027945,5,"2024-05-08T14:10:48.299",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637568,1715177448309,-500.0,0.00027945,5,"2024-05-08T14:10:48.309",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637569,1715177448319,-547.42,0.00027945,5,"2024-05-08T14:10:48.319",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637570,1715177448328,-500.0,0.00027945,5,"2024-05-08T14:10:48.328",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637571,1715177448339,-500.0,0.00027945,5,"2024-05-08T14:10:48.339",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637572,1715177448348,-1912.94,0.00027945,5,"2024-05-08T14:10:48.348",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637573,1715177448359,-1873.96,0.00027945,5,"2024-05-08T14:10:48.359",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637574,1715177448369,-2241.465305,0.00027945,7,"2024-05-08T14:10:48.369",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637575,1715177448379,-233.12,0.00027945,5,"2024-05-08T14:10:48.379",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637576,1715177448388,-2241.465305,0.00027945,7,"2024-05-08T14:10:48.388",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637577,1715177448398,-635.9,0.00027945,5,"2024-05-08T14:10:48.398",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637578,1715177448407,-500.0,0.00027945,5,"2024-05-08T14:10:48.407",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637579,1715177448419,-500.0,0.00027945,5,"2024-05-08T14:10:48.419",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637580,1715177448429,-500.0,0.00027945,5,"2024-05-08T14:10:48.429",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637581,1715177448439,-500.0,0.00027945,5,"2024-05-08T14:10:48.439",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637582,1715177448448,-500.0,0.00027945,5,"2024-05-08T14:10:48.448",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637583,1715177448458,-500.0,0.00027945,5,"2024-05-08T14:10:48.458",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637584,1715177448468,-3413.65,0.00027945,5,"2024-05-08T14:10:48.468",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637585,1715177448477,-1510.23,0.00027945,5,"2024-05-08T14:10:48.477",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637586,1715177448487,-500.0,0.00027945,5,"2024-05-08T14:10:48.487",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637587,1715177448497,-500.0,0.00027945,5,"2024-05-08T14:10:48.497",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637588,1715177448506,-500.0,0.00027945,5,"2024-05-08T14:10:48.506",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637589,1715177448515,-500.0,0.00027945,5,"2024-05-08T14:10:48.515",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637590,1715177448524,-500.0,0.00027945,5,"2024-05-08T14:10:48.524",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637591,1715177448534,-935.82,0.00027945,5,"2024-05-08T14:10:48.534",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637592,1715177448543,-633.27,0.00027945,5,"2024-05-08T14:10:48.543",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637593,1715177448552,-1190.04,0.00027945,5,"2024-05-08T14:10:48.552",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637594,1715177448562,-500.0,0.00027945,5,"2024-05-08T14:10:48.562",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637595,1715177448571,-1588.46,0.00027945,5,"2024-05-08T14:10:48.571",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637596,1715177448582,-500.0,0.00027945,5,"2024-05-08T14:10:48.582",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637597,1715177448591,-306.97,0.00027945,5,"2024-05-08T14:10:48.591",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637598,1715177448600,-500.0,0.00027945,5,"2024-05-08T14:10:48.600",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637599,1715177448610,-500.0,0.00027945,5,"2024-05-08T14:10:48.610",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637600,1715177448620,-1822.38,0.00027945,5,"2024-05-08T14:10:48.620",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637601,1715177448632,-500.0,0.00027945,5,"2024-05-08T14:10:48.632",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637602,1715177448642,-500.0,0.00027945,5,"2024-05-08T14:10:48.642",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637603,1715177448653,-500.0,0.00027945,5,"2024-05-08T14:10:48.653",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637604,1715177448663,-500.0,0.00027945,5,"2024-05-08T14:10:48.663",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637605,1715177448673,-3199.02,0.00027945,5,"2024-05-08T14:10:48.673",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637606,1715177448683,-500.0,0.00027945,5,"2024-05-08T14:10:48.683",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637607,1715177448692,-314.03,0.00027945,5,"2024-05-08T14:10:48.692",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637608,1715177448702,-500.0,0.00027945,5,"2024-05-08T14:10:48.702",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637609,1715177448712,-500.0,0.00027945,5,"2024-05-08T14:10:48.712",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637610,1715177448721,-500.0,0.00027945,5,"2024-05-08T14:10:48.721",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637611,1715177448732,-500.0,0.00027945,5,"2024-05-08T14:10:48.732",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637615,1715177448741,-500.0,0.00027945,5,"2024-05-08T14:10:48.741",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637617,1715177448751,-549.10708007,0.00027945,5,"2024-05-08T14:10:48.751",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637619,1715177448761,-500.0,0.00027945,5,"2024-05-08T14:10:48.761",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637621,1715177448771,-500.0,0.00027945,5,"2024-05-08T14:10:48.771",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637625,1715177448780,-596.68,0.00027945,5,"2024-05-08T14:10:48.780",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637628,1715177448789,-500.0,0.00027945,5,"2024-05-08T14:10:48.789",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637631,1715177448799,-500.0,0.00027945,5,"2024-05-08T14:10:48.799",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637635,1715177448808,-2668.16,0.00027945,5,"2024-05-08T14:10:48.808",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637639,1715177448817,-151.0,0.00027945,7,"2024-05-08T14:10:48.817",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637643,1715177448827,-500.0,0.00027945,5,"2024-05-08T14:10:48.827",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637646,1715177448837,-500.0,0.00027945,5,"2024-05-08T14:10:48.837",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637649,1715177448846,-500.0,0.00027945,5,"2024-05-08T14:10:48.846",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637651,1715177448856,-500.0,0.00027945,5,"2024-05-08T14:10:48.856",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637653,1715177448867,-500.0,0.00027945,5,"2024-05-08T14:10:48.867",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637655,1715177448876,-500.0,0.00027945,5,"2024-05-08T14:10:48.876",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637657,1715177448886,-5374.87,0.00027945,5,"2024-05-08T14:10:48.886",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637659,1715177448895,-500.0,0.00027945,5,"2024-05-08T14:10:48.895",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637661,1715177448905,-295.2,0.00027945,5,"2024-05-08T14:10:48.905",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637663,1715177448914,-345.16,0.00027945,5,"2024-05-08T14:10:48.914",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637665,1715177448923,-500.0,0.00027945,5,"2024-05-08T14:10:48.923",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637667,1715177448933,-500.0,0.00027945,5,"2024-05-08T14:10:48.933",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637669,1715177448943,-500.0,0.00027945,5,"2024-05-08T14:10:48.943",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637671,1715177448953,-500.0,0.00027945,5,"2024-05-08T14:10:48.953",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637673,1715177448963,-2476.42,0.00027945,5,"2024-05-08T14:10:48.963",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637675,1715177448973,-561.57,0.00027945,5,"2024-05-08T14:10:48.973",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637677,1715177448983,-500.0,0.00027945,5,"2024-05-08T14:10:48.983",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637679,1715177448993,-500.0,0.00027945,5,"2024-05-08T14:10:48.993",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637681,1715177449002,-500.0,0.00027945,5,"2024-05-08T14:10:49.002",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637683,1715177449011,-515.45,0.00027945,5,"2024-05-08T14:10:49.011",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637685,1715177449021,-1554.29,0.00027945,5,"2024-05-08T14:10:49.021",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637687,1715177449031,-2420.24,0.00027945,5,"2024-05-08T14:10:49.031",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637689,1715177449040,-500.0,0.00027945,5,"2024-05-08T14:10:49.040",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637691,1715177449050,-500.0,0.00027945,5,"2024-05-08T14:10:49.050",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637693,1715177449060,-500.0,0.00027945,5,"2024-05-08T14:10:49.060",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637695,1715177449069,-1848.28,0.00027945,5,"2024-05-08T14:10:49.069",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637697,1715177449079,-612.87,0.00027945,5,"2024-05-08T14:10:49.079",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637699,1715177449089,-500.0,0.00027945,5,"2024-05-08T14:10:49.089",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637701,1715177449098,-500.0,0.00027945,5,"2024-05-08T14:10:49.098",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637703,1715177449108,-500.0,0.00027945,5,"2024-05-08T14:10:49.108",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637705,1715177449117,-500.0,0.00027945,5,"2024-05-08T14:10:49.117",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637707,1715177449126,-500.0,0.00027945,5,"2024-05-08T14:10:49.126",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637709,1715177449136,-347.04,0.00027945,5,"2024-05-08T14:10:49.136",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637711,1715177449146,-512.64,0.00027945,5,"2024-05-08T14:10:49.146",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637712,1715177449156,-159.7380681,0.00027945,5,"2024-05-08T14:10:49.156",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637713,1715177449166,-2471.69,0.00027945,5,"2024-05-08T14:10:49.166",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637714,1715177449175,-500.0,0.00027945,5,"2024-05-08T14:10:49.175",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637715,1715177449184,-575.02,0.00027945,5,"2024-05-08T14:10:49.184",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637716,1715177449194,-500.0,0.00027945,5,"2024-05-08T14:10:49.194",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637717,1715177449204,-500.0,0.00027945,5,"2024-05-08T14:10:49.204",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637718,1715177449214,-500.0,0.00027945,5,"2024-05-08T14:10:49.214",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637719,1715177449224,-500.0,0.00027945,5,"2024-05-08T14:10:49.224",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637720,1715177449233,-500.0,0.00027945,5,"2024-05-08T14:10:49.233",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637721,1715177449243,-500.0,0.00027945,5,"2024-05-08T14:10:49.243",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637722,1715177449253,-500.0,0.00027945,5,"2024-05-08T14:10:49.253",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637723,1715177449263,-500.0,0.00027945,5,"2024-05-08T14:10:49.263",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637724,1715177449273,-500.0,0.00027945,5,"2024-05-08T14:10:49.273",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637725,1715177449283,-156.93,0.00027945,5,"2024-05-08T14:10:49.283",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637726,1715177449293,-500.0,0.00027945,5,"2024-05-08T14:10:49.293",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637727,1715177449303,-500.0,0.00027945,5,"2024-05-08T14:10:49.303",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637728,1715177449312,-500.0,0.00027945,5,"2024-05-08T14:10:49.312",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637729,1715177449322,-3087.08,0.00027945,5,"2024-05-08T14:10:49.322",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637730,1715177449332,-500.0,0.00027945,5,"2024-05-08T14:10:49.332",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637731,1715177449341,-2753.21,0.00027945,5,"2024-05-08T14:10:49.341",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637732,1715177449351,-2202.88,0.00027945,5,"2024-05-08T14:10:49.351",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637733,1715177449360,-3077.38,0.00027945,5,"2024-05-08T14:10:49.360",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637734,1715177449370,-500.0,0.00027945,5,"2024-05-08T14:10:49.370",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637735,1715177449380,-890.08,0.00027945,5,"2024-05-08T14:10:49.380",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637736,1715177449390,-500.0,0.00027945,5,"2024-05-08T14:10:49.390",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637737,1715177449399,-500.0,0.00027945,5,"2024-05-08T14:10:49.399",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637738,1715177449409,-500.0,0.00027945,5,"2024-05-08T14:10:49.409",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637739,1715177449420,-500.0,0.00027945,5,"2024-05-08T14:10:49.420",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637740,1715177449429,-500.0,0.00027945,5,"2024-05-08T14:10:49.429",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637741,1715177449439,-500.0,0.00027945,5,"2024-05-08T14:10:49.439",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637742,1715177449449,-500.0,0.00027945,5,"2024-05-08T14:10:49.449",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637743,1715177449460,-500.0,0.00027945,5,"2024-05-08T14:10:49.460",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637744,1715177449471,-1731.99,0.00027945,5,"2024-05-08T14:10:49.471",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637745,1715177449481,-500.0,0.00027945,5,"2024-05-08T14:10:49.481",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637746,1715177449491,-500.0,0.00027945,5,"2024-05-08T14:10:49.491",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637747,1715177449501,-2695.58,0.00027945,5,"2024-05-08T14:10:49.501",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637748,1715177449510,-500.0,0.00027945,5,"2024-05-08T14:10:49.510",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637749,1715177449520,-3579.6166667,0.00027971,2,"2024-05-08T14:10:49.520",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637750,1715177449530,-17170.8099284,0.00027971,2,"2024-05-08T14:10:49.530",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637751,1715177449540,-5296.6234105,0.00027971,2,"2024-05-08T14:10:49.540",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637752,1715177449549,-2231.98446726,0.00027973,2,"2024-05-08T14:10:49.549",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637753,1715177449559,-3471.1033334,0.00027981,2,"2024-05-08T14:10:49.559",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637754,1715177449568,-3362.59,0.00027981,2,"2024-05-08T14:10:49.568",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637755,1715177449578,-3254.0766667,0.00027981,2,"2024-05-08T14:10:49.578",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637756,1715177449588,-3145.5633334,0.00027981,2,"2024-05-08T14:10:49.588",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637757,1715177449598,-3037.05,0.00027981,2,"2024-05-08T14:10:49.598",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637758,1715177449607,-16650.2899971,0.00027981,2,"2024-05-08T14:10:49.607",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637759,1715177449617,-16129.7700658,0.00027981,2,"2024-05-08T14:10:49.617",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637760,1715177449628,-15609.2501345,0.00027981,2,"2024-05-08T14:10:49.628",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637761,1715177449640,-15088.7302032,0.00027981,2,"2024-05-08T14:10:49.640",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637762,1715177449649,-14568.2102719,0.00027981,2,"2024-05-08T14:10:49.649",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637763,1715177449658,-5136.0603348,0.00027981,2,"2024-05-08T14:10:49.658",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637764,1715177449667,-4975.4972592,0.00027981,2,"2024-05-08T14:10:49.667",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637765,1715177449774,-4814.9341835,0.00027981,2,"2024-05-08T14:10:49.774",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637766,1715177449784,-4654.3711078,0.00027981,2,"2024-05-08T14:10:49.784",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637767,1715177449794,-4493.8080322,0.00027981,2,"2024-05-08T14:10:49.794",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637768,1715177449803,-328.96834259,0.0002799,3,"2024-05-08T14:10:49.803",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637769,1715177449813,-1585.70936532,0.00027998,2,"2024-05-08T14:10:49.813",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637770,1715177449822,-369.47323478,0.00027998,7,"2024-05-08T14:10:49.822",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637771,1715177449832,-2478.78749712,0.00027998,2,"2024-05-08T14:10:49.832",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637772,1715177449841,-155.24178953,0.00027998,2,"2024-05-08T14:10:49.841",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637773,1715177449851,-982.72910362,0.00027998,2,"2024-05-08T14:10:49.851",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637774,1715177449860,-178.14155541,0.00027998,2,"2024-05-08T14:10:49.860",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637775,1715177449870,-781.72439297,0.00027998,2,"2024-05-08T14:10:49.870",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637776,1715177449879,-787.58875702,0.00027998,2,"2024-05-08T14:10:49.879",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637777,1715177449889,-1002.59231889,0.00027998,2,"2024-05-08T14:10:49.889",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637778,1715177449898,-211.42088076,0.00027998,2,"2024-05-08T14:10:49.898",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637779,1715177449907,-208.04498106,0.00027998,2,"2024-05-08T14:10:49.907",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637780,1715177449917,-711.12583595,0.00027998,2,"2024-05-08T14:10:49.917",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637781,1715177449927,-155.0,0.00027998,2,"2024-05-08T14:10:49.927",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637782,1715177449936,-1338.27011967,0.00028,7,"2024-05-08T14:10:49.936",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637783,1715177449946,-651321.4513571,0.00028,7,"2024-05-08T14:10:49.946",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637784,1715177449963,-7039.08169335,0.00028,7,"2024-05-08T14:10:49.963",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637785,1715177449974,-289.06058461,0.00028,7,"2024-05-08T14:10:49.974",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637786,1715177450032,-500.0,0.00027945,5,"2024-05-08T14:10:50.032",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637787,1715177450041,-325.93999993,0.00028,7,"2024-05-08T14:10:50.041",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637788,1715177450052,-814.77215378,0.00028,7,"2024-05-08T14:10:50.052",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637789,1715177450071,-354.50734943,0.00028,7,"2024-05-08T14:10:50.071",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637790,1715177450090,-448.06921089,0.00028,7,"2024-05-08T14:10:50.090",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637791,1715177450101,-317.40320712,0.00028,7,"2024-05-08T14:10:50.101",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637792,1715177450112,-1838.98493819,0.00028,7,"2024-05-08T14:10:50.112",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637793,1715177450125,-63078.69528491,0.00028,7,"2024-05-08T14:10:50.125",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637794,1715177450137,-2185.16867197,0.00028,7,"2024-05-08T14:10:50.137",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637795,1715177450148,-309.3200002,0.00028,7,"2024-05-08T14:10:50.148",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637796,1715177450159,-4094.81083067,0.00028,7,"2024-05-08T14:10:50.159",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637797,1715177450171,-1169.36743907,0.00028,7,"2024-05-08T14:10:50.171",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637798,1715177450183,-49025.5379091,0.00028,7,"2024-05-08T14:10:50.183",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637799,1715177450195,-13528.39642634,0.00028,7,"2024-05-08T14:10:50.195",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637800,1715177450207,-277.78412499,0.00028,7,"2024-05-08T14:10:50.207",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637801,1715177450218,-19209.6,0.00028,7,"2024-05-08T14:10:50.218",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637802,1715177450407,-866.24079687,0.00012998,2,"2024-05-08T14:10:50.407",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637803,1715177450418,-933.0196,0.00013,2,"2024-05-08T14:10:50.418",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637804,1715177450427,-369.74828798,0.00017259,2,"2024-05-08T14:10:50.427",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637805,1715177450436,-933.0196,0.00023,2,"2024-05-08T14:10:50.436",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637806,1715177450446,-150.0,0.00027736,2,"2024-05-08T14:10:50.446",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637807,1715177450455,-314626.57728368,0.00028,7,"2024-05-08T14:10:50.455",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637808,1715177450467,-43873.35434567,0.00028,7,"2024-05-08T14:10:50.467",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637809,1715177450479,-8798.12486357,0.00028,7,"2024-05-08T14:10:50.479",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637810,1715177450490,-6240.5539,0.00028,7,"2024-05-08T14:10:50.490",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637811,1715177450502,-3978.41905694,0.00028,7,"2024-05-08T14:10:50.502",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637812,1715177450514,-360.7707375,0.00028,7,"2024-05-08T14:10:50.514",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637813,1715177450527,-356.09699987,0.00028,7,"2024-05-08T14:10:50.527",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637814,1715177450539,-542.40347949,0.00028,7,"2024-05-08T14:10:50.539",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637815,1715177450551,-9262.42589119,0.00028,7,"2024-05-08T14:10:50.551",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637816,1715177450563,-710.54174448,0.00028,7,"2024-05-08T14:10:50.563",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637817,1715177450574,-5328.8935,0.00028,7,"2024-05-08T14:10:50.574",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637818,1715177450587,-1149.41912532,0.00028,7,"2024-05-08T14:10:50.587",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637819,1715177450598,-586.95467805,0.00028,7,"2024-05-08T14:10:50.598",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637820,1715177450609,-1508.63125191,0.00028,7,"2024-05-08T14:10:50.609",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637821,1715177450620,-318.44016882,0.00028,7,"2024-05-08T14:10:50.620",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637822,1715177450632,-364.97489379,0.00028,7,"2024-05-08T14:10:50.632",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637842,1715178642001,-488.22135213,0.00012975,2,"2024-05-08T14:30:42.001",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637843,1715178642016,-111.77864787,0.00012975,2,"2024-05-08T14:30:42.016",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637844,1715178642028,-104.68373682,0.00012975,2,"2024-05-08T14:30:42.028",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637845,1715178642037,-220.5413736,0.00012981,2,"2024-05-08T14:30:42.037",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637846,1715178642049,-169.087913,0.00012982,2,"2024-05-08T14:30:42.049",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637847,1715178642059,-166.20572849,0.00012999,2,"2024-05-08T14:30:42.059",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637848,1715178642069,-500.0,0.00013698,2,"2024-05-08T14:30:42.069",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637849,1715178642079,-586.16293106,0.00017258,2,"2024-05-08T14:30:42.079",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637850,1715178642090,-155.0,0.00017259,2,"2024-05-08T14:30:42.090",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637851,1715178642101,-750.0,0.00018,3,"2024-05-08T14:30:42.101",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637852,1715178642110,-150.0,0.00018499,2,"2024-05-08T14:30:42.110",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637853,1715178642120,-500.0,0.000185,2,"2024-05-08T14:30:42.120",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637854,1715178642154,-5000.0,0.00019,2,"2024-05-08T14:30:42.154",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637855,1715178642165,-1000.0,0.00019062,2,"2024-05-08T14:30:42.165",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637856,1715178642176,-360.6,0.00019178,2,"2024-05-08T14:30:42.176",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637857,1715178642188,-800.0,0.0002,3,"2024-05-08T14:30:42.188",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637858,1715178642198,-155.0,0.0002,2,"2024-05-08T14:30:42.198",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637859,1715178642209,-150.16,0.00020938,2,"2024-05-08T14:30:42.209",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637860,1715178642219,-2209.89208006,0.00021,2,"2024-05-08T14:30:42.219",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637861,1715178642229,-176.84,0.0002132,2,"2024-05-08T14:30:42.229",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637862,1715178642239,-220.68,0.00021589,15,"2024-05-08T14:30:42.239",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637863,1715178642248,-250.0,0.00021918,2,"2024-05-08T14:30:42.248",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637864,1715178642259,-250.0,0.00021918,2,"2024-05-08T14:30:42.259",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637865,1715178642268,-850.0,0.00022,3,"2024-05-08T14:30:42.268",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637866,1715178642278,-546.4241888,0.00022,2,"2024-05-08T14:30:42.278",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637867,1715178642288,-778.48188241,0.00022562,2,"2024-05-08T14:30:42.288",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637868,1715178642300,-313.79,0.00022562,2,"2024-05-08T14:30:42.300",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637869,1715178644067,-627.58,0.00022562,2,"2024-05-08T14:30:44.067",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637874,1715178644080,-3268.73811759,0.00022562,2,"2024-05-08T14:30:44.080",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637878,1715178644091,-9520.28154409,0.00022562,2,"2024-05-08T14:30:44.091",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637882,1715178644104,-18136.60000014,0.00022562,2,"2024-05-08T14:30:44.104",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637885,1715178644116,-2343.10845577,0.00022562,2,"2024-05-08T14:30:44.116",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637888,1715178644125,-13261.21135408,0.00022562,2,"2024-05-08T14:30:44.125",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637891,1715178644137,-6738.77864592,0.00022562,2,"2024-05-08T14:30:44.137",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637894,1715178644146,-37637.96581312,0.00024,2,"2024-05-08T14:30:44.146",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637897,1715178644156,-1072.44064238,0.00024,2,"2024-05-08T14:30:44.156",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637900,1715178644165,-180.0,0.0002423,2,"2024-05-08T14:30:44.165",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637902,1715178644174,-9141.6134401,0.0002499,2,"2024-05-08T14:30:44.174",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637904,1715178644184,-2219.11364841,0.00025,2,"2024-05-08T14:30:44.184",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637906,1715178644193,-220.68,0.00025325,15,"2024-05-08T14:30:44.193",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637907,1715178644203,-12636.75901314,0.00025377,2,"2024-05-08T14:30:44.203",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637908,1715178644212,-360.6,0.00025379,2,"2024-05-08T14:30:44.212",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637909,1715178644222,-200.0,0.00025592,2,"2024-05-08T14:30:44.222",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637910,1715178644232,-75141.02053772,0.000267,2,"2024-05-08T14:30:44.232",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637911,1715178644244,-550.63971164,0.000267,2,"2024-05-08T14:30:44.244",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637912,1715178644256,-13324.14515606,0.000267,2,"2024-05-08T14:30:44.256",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637913,1715178644266,-162.15857424,0.000269,2,"2024-05-08T14:30:44.266",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637914,1715178644276,-1741.42627628,0.00027,2,"2024-05-08T14:30:44.276",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637915,1715178644286,-162.15857421,0.00027067,2,"2024-05-08T14:30:44.286",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637916,1715178644296,-168.67351247,0.00027077,2,"2024-05-08T14:30:44.296",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637917,1715178644305,-200.0,0.00027178,2,"2024-05-08T14:30:44.305",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637918,1715178644315,-1000.0,0.00027178,2,"2024-05-08T14:30:44.315",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637919,1715178644324,-7500.0,0.000272,2,"2024-05-08T14:30:44.324",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637920,1715178644333,-162.15857421,0.00027233,2,"2024-05-08T14:30:44.333",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637921,1715178644343,-168.67351244,0.00027242,2,"2024-05-08T14:30:44.343",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637922,1715178644354,-10000.0,0.00027297,2,"2024-05-08T14:30:44.354",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637923,1715178644363,-1258.53145838,0.00027297,2,"2024-05-08T14:30:44.363",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637924,1715178644372,-1258.53145835,0.00027383,2,"2024-05-08T14:30:44.372",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637925,1715178644381,-500.0,0.00027397,2,"2024-05-08T14:30:44.381",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637926,1715178644391,-500.0,0.00027397,2,"2024-05-08T14:30:44.391",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637927,1715178644400,-2300.94,0.00027397,2,"2024-05-08T14:30:44.400",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637928,1715178644410,-500.0,0.00027397,2,"2024-05-08T14:30:44.410",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637929,1715178644419,-1554.9,0.00027397,2,"2024-05-08T14:30:44.419",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637930,1715178644429,-1659.82,0.00027397,2,"2024-05-08T14:30:44.429",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637931,1715178644439,-500.0,0.00027397,2,"2024-05-08T14:30:44.439",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637932,1715178644448,-763.95,0.00027397,2,"2024-05-08T14:30:44.448",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637933,1715178644458,-500.0,0.00027397,2,"2024-05-08T14:30:44.458",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637934,1715178644467,-500.0,0.00027397,2,"2024-05-08T14:30:44.467",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637935,1715178644477,-300.0,0.00027397,2,"2024-05-08T14:30:44.477",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637936,1715178644486,-500.0,0.00027397,2,"2024-05-08T14:30:44.486",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637937,1715178644496,-2583.26,0.00027397,2,"2024-05-08T14:30:44.496",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637938,1715178644505,-500.0,0.00027397,2,"2024-05-08T14:30:44.505",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637939,1715178644516,-1614.47,0.00027397,2,"2024-05-08T14:30:44.516",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637940,1715178644527,-1351.55,0.00027397,2,"2024-05-08T14:30:44.527",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637941,1715178644537,-2089.91,0.00027397,2,"2024-05-08T14:30:44.537",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637942,1715178644546,-411.01,0.00027397,2,"2024-05-08T14:30:44.546",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637943,1715178644556,-500.0,0.00027397,2,"2024-05-08T14:30:44.556",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637944,1715178644565,-500.0,0.00027397,2,"2024-05-08T14:30:44.565",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637945,1715178644575,-1359.42,0.00027397,2,"2024-05-08T14:30:44.575",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637946,1715178644584,-500.0,0.00027397,2,"2024-05-08T14:30:44.584",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637947,1715178644593,-500.0,0.00027397,2,"2024-05-08T14:30:44.593",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637948,1715178644604,-792.28,0.00027397,2,"2024-05-08T14:30:44.604",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637949,1715178644613,-1403.66,0.00027397,2,"2024-05-08T14:30:44.613",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637950,1715178644623,-1615.64,0.00027397,2,"2024-05-08T14:30:44.623",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637951,1715178644632,-3198.24,0.00027397,2,"2024-05-08T14:30:44.632",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637952,1715178644641,-1821.25,0.00027397,2,"2024-05-08T14:30:44.641",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637953,1715178644651,-500.0,0.00027397,2,"2024-05-08T14:30:44.651",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637954,1715178644661,-1552.0,0.00027397,2,"2024-05-08T14:30:44.661",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637955,1715178644671,-1386.49,0.00027397,2,"2024-05-08T14:30:44.671",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637956,1715178644680,-1485.99,0.00027397,2,"2024-05-08T14:30:44.680",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637957,1715178644690,-500.0,0.00027397,2,"2024-05-08T14:30:44.690",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637958,1715178644699,-500.0,0.00027397,2,"2024-05-08T14:30:44.699",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637959,1715178644709,-500.0,0.00027397,2,"2024-05-08T14:30:44.709",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637960,1715178644718,-221.13,0.00027397,2,"2024-05-08T14:30:44.718",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637961,1715178644728,-500.0,0.00027397,2,"2024-05-08T14:30:44.728",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637962,1715178644738,-500.0,0.00027397,2,"2024-05-08T14:30:44.738",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637963,1715178644747,-500.0,0.00027397,2,"2024-05-08T14:30:44.747",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637964,1715178644758,-1982.81,0.00027397,2,"2024-05-08T14:30:44.758",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637965,1715178644767,-500.0,0.00027397,2,"2024-05-08T14:30:44.767",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637966,1715178644776,-500.0,0.00027397,2,"2024-05-08T14:30:44.776",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637967,1715178644786,-500.0,0.00027397,2,"2024-05-08T14:30:44.786",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637968,1715178644796,-1717.79,0.00027397,2,"2024-05-08T14:30:44.796",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637969,1715178644805,-227.15,0.00027397,2,"2024-05-08T14:30:44.805",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637970,1715178644815,-500.0,0.00027397,2,"2024-05-08T14:30:44.815",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637971,1715178644825,-500.0,0.00027397,2,"2024-05-08T14:30:44.825",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637972,1715178644834,-500.0,0.00027397,2,"2024-05-08T14:30:44.834",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637973,1715178644844,-500.0,0.00027397,2,"2024-05-08T14:30:44.844",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637974,1715178644855,-1753.53,0.00027397,2,"2024-05-08T14:30:44.855",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637975,1715178644865,-857.84,0.00027397,2,"2024-05-08T14:30:44.865",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637976,1715178644874,-500.0,0.00027397,2,"2024-05-08T14:30:44.874",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637977,1715178644884,-500.0,0.00027397,2,"2024-05-08T14:30:44.884",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637978,1715178644893,-500.0,0.00027397,2,"2024-05-08T14:30:44.893",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637979,1715178644903,-359.92,0.00027397,2,"2024-05-08T14:30:44.903",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637980,1715178644913,-361.32,0.00027397,2,"2024-05-08T14:30:44.913",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637981,1715178644922,-500.0,0.00027397,2,"2024-05-08T14:30:44.922",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637982,1715178644932,-500.0,0.00027397,2,"2024-05-08T14:30:44.932",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637983,1715178644942,-346.67,0.00027397,2,"2024-05-08T14:30:44.942",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637984,1715178644951,-1090.87,0.00027397,2,"2024-05-08T14:30:44.951",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637985,1715178644962,-1384.38,0.00027397,2,"2024-05-08T14:30:44.962",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637986,1715178644973,-500.0,0.00027397,2,"2024-05-08T14:30:44.973",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637987,1715178644983,-500.0,0.00027397,2,"2024-05-08T14:30:44.983",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637988,1715178644992,-3129.18,0.00027397,2,"2024-05-08T14:30:44.992",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637989,1715178645002,-641.18,0.00027397,2,"2024-05-08T14:30:45.002",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637990,1715178645015,-165.88,0.00027397,2,"2024-05-08T14:30:45.015",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637991,1715178645039,-500.0,0.00027397,2,"2024-05-08T14:30:45.039",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637992,1715178645057,-500.0,0.00027397,2,"2024-05-08T14:30:45.057",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637993,1715178645083,-500.0,0.00027397,2,"2024-05-08T14:30:45.083",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637994,1715178645095,-500.0,0.00027397,2,"2024-05-08T14:30:45.095",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637995,1715178645109,-500.0,0.00027397,2,"2024-05-08T14:30:45.109",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637996,1715178645120,-1670.51,0.00027397,2,"2024-05-08T14:30:45.120",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637997,1715178645131,-500.0,0.00027397,2,"2024-05-08T14:30:45.131",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637998,1715178645141,-500.0,0.00027397,2,"2024-05-08T14:30:45.141",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326637999,1715178645151,-500.0,0.00027397,2,"2024-05-08T14:30:45.151",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638000,1715178645160,-500.0,0.00027397,2,"2024-05-08T14:30:45.160",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638001,1715178645170,-500.0,0.00027397,2,"2024-05-08T14:30:45.170",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638002,1715178645180,-500.0,0.00027397,2,"2024-05-08T14:30:45.180",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638003,1715178645190,-500.0,0.00027397,2,"2024-05-08T14:30:45.190",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638004,1715178645199,-500.0,0.00027397,2,"2024-05-08T14:30:45.199",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638005,1715178645208,-500.0,0.00027397,2,"2024-05-08T14:30:45.208",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638006,1715178645217,-500.0,0.00027397,2,"2024-05-08T14:30:45.217",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638007,1715178645226,-396.76,0.00027397,2,"2024-05-08T14:30:45.226",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638008,1715178645236,-500.0,0.00027397,2,"2024-05-08T14:30:45.236",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638009,1715178645246,-500.0,0.00027397,2,"2024-05-08T14:30:45.246",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638010,1715178645256,-500.0,0.00027397,2,"2024-05-08T14:30:45.256",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638011,1715178645265,-500.0,0.00027397,2,"2024-05-08T14:30:45.265",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638012,1715178645274,-500.0,0.00027397,2,"2024-05-08T14:30:45.274",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638013,1715178645284,-500.0,0.00027397,2,"2024-05-08T14:30:45.284",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638014,1715178645293,-500.0,0.00027397,2,"2024-05-08T14:30:45.293",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638015,1715178645303,-2445.82,0.00027397,2,"2024-05-08T14:30:45.303",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638016,1715178645323,-500.0,0.00027397,2,"2024-05-08T14:30:45.323",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638017,1715178645333,-662.17,0.00027397,2,"2024-05-08T14:30:45.333",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638018,1715178645343,-580.5,0.00027397,2,"2024-05-08T14:30:45.343",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638019,1715178645355,-255.35,0.00027397,2,"2024-05-08T14:30:45.355",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638020,1715178645365,-500.0,0.00027397,2,"2024-05-08T14:30:45.365",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638021,1715178645375,-500.0,0.00027397,2,"2024-05-08T14:30:45.375",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638022,1715178645385,-500.0,0.00027397,2,"2024-05-08T14:30:45.385",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638023,1715178645395,-549.10708007,0.00027397,2,"2024-05-08T14:30:45.395",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638024,1715178645404,-2319.4,0.00027397,2,"2024-05-08T14:30:45.404",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638025,1715178645461,-191.13811194,0.00027397,2,"2024-05-08T14:30:45.461",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638026,1715178645471,-2373.24,0.00027397,2,"2024-05-08T14:30:45.471",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638027,1715178645481,-500.0,0.00027397,2,"2024-05-08T14:30:45.481",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638028,1715178645491,-500.0,0.00027397,2,"2024-05-08T14:30:45.491",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638029,1715178645501,-1771.27,0.00027397,2,"2024-05-08T14:30:45.501",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638030,1715178645511,-2932.44,0.00027397,2,"2024-05-08T14:30:45.511",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638031,1715178645520,-500.0,0.00027397,2,"2024-05-08T14:30:45.520",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638032,1715178645530,-769.42,0.00027397,2,"2024-05-08T14:30:45.530",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638033,1715178645540,-500.0,0.00027397,2,"2024-05-08T14:30:45.540",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638034,1715178645550,-500.0,0.00027397,2,"2024-05-08T14:30:45.550",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638035,1715178645559,-500.0,0.00027397,2,"2024-05-08T14:30:45.559",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638036,1715178645570,-596.68,0.00027397,2,"2024-05-08T14:30:45.570",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638037,1715178645580,-500.0,0.00027397,2,"2024-05-08T14:30:45.580",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638038,1715178645589,-500.0,0.00027397,2,"2024-05-08T14:30:45.589",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638039,1715178645599,-575.02,0.00027397,2,"2024-05-08T14:30:45.599",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638040,1715178645611,-347.04,0.00027397,2,"2024-05-08T14:30:45.611",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638041,1715178645620,-500.0,0.00027397,2,"2024-05-08T14:30:45.620",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638042,1715178645630,-500.0,0.00027397,2,"2024-05-08T14:30:45.630",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638043,1715178645639,-500.0,0.00027397,2,"2024-05-08T14:30:45.639",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638044,1715178645650,-2368.7,0.00027397,2,"2024-05-08T14:30:45.650",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638045,1715178645659,-500.0,0.00027397,2,"2024-05-08T14:30:45.659",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638046,1715178645669,-500.0,0.00027397,2,"2024-05-08T14:30:45.669",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638047,1715178645679,-500.0,0.00027397,2,"2024-05-08T14:30:45.679",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638048,1715178645689,-500.0,0.00027397,2,"2024-05-08T14:30:45.689",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638049,1715178645699,-500.0,0.00027397,2,"2024-05-08T14:30:45.699",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638050,1715178645708,-5150.92,0.00027397,2,"2024-05-08T14:30:45.708",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638051,1715178645718,-295.2,0.00027397,2,"2024-05-08T14:30:45.718",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638052,1715178645728,-500.0,0.00027397,2,"2024-05-08T14:30:45.728",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638053,1715178645738,-345.16,0.00027397,2,"2024-05-08T14:30:45.738",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638054,1715178645748,-500.0,0.00027397,2,"2024-05-08T14:30:45.748",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638055,1715178645758,-500.0,0.00027397,2,"2024-05-08T14:30:45.758",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638056,1715178645768,-500.0,0.00027397,2,"2024-05-08T14:30:45.768",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638057,1715178645778,-500.0,0.00027397,2,"2024-05-08T14:30:45.778",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638058,1715178645790,-2958.46,0.00027397,2,"2024-05-08T14:30:45.790",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638059,1715178645800,-500.0,0.00027397,2,"2024-05-08T14:30:45.800",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638060,1715178645811,-500.0,0.00027397,2,"2024-05-08T14:30:45.811",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638061,1715178645821,-2638.49,0.00027397,2,"2024-05-08T14:30:45.821",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638062,1715178645831,-500.0,0.00027397,2,"2024-05-08T14:30:45.831",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638063,1715178645840,-500.0,0.00027397,2,"2024-05-08T14:30:45.840",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638064,1715178645850,-1489.53,0.00027397,2,"2024-05-08T14:30:45.850",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638065,1715178645862,-500.0,0.00027397,2,"2024-05-08T14:30:45.862",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638066,1715178645872,-500.0,0.00027397,2,"2024-05-08T14:30:45.872",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638067,1715178645881,-2111.09,0.00027397,2,"2024-05-08T14:30:45.881",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638068,1715178645891,-359.54,0.00027397,2,"2024-05-08T14:30:45.891",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638069,1715178645901,-852.99,0.00027397,2,"2024-05-08T14:30:45.901",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638070,1715178645910,-500.0,0.00027397,2,"2024-05-08T14:30:45.910",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638071,1715178645920,-500.0,0.00027397,2,"2024-05-08T14:30:45.920",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638072,1715178645929,-500.0,0.00027397,2,"2024-05-08T14:30:45.929",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638073,1715178645939,-500.0,0.00027397,2,"2024-05-08T14:30:45.939",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638074,1715178645949,-500.0,0.00027397,2,"2024-05-08T14:30:45.949",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638075,1715178645958,-150.0,0.00027397,2,"2024-05-08T14:30:45.958",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638076,1715178645968,-162.15857421,0.000274,2,"2024-05-08T14:30:45.968",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638077,1715178645978,-168.67351244,0.00027406,2,"2024-05-08T14:30:45.978",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638078,1715178645988,-1258.53145835,0.00027469,2,"2024-05-08T14:30:45.988",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638079,1715178645998,-200.0,0.00027476,2,"2024-05-08T14:30:45.998",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638080,1715178646009,-1000.0,0.00027476,10,"2024-05-08T14:30:46.009",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638081,1715178646020,-500.0,0.00027476,2,"2024-05-08T14:30:46.020",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638082,1715178646030,-200.0,0.00027476,2,"2024-05-08T14:30:46.030",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638083,1715178646040,-1258.53145835,0.00027555,2,"2024-05-08T14:30:46.040",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638084,1715178646051,-162.15857421,0.00027567,2,"2024-05-08T14:30:46.051",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638085,1715178646061,-168.67351244,0.00027571,2,"2024-05-08T14:30:46.061",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638086,1715178646070,-31361.81295364,0.0002758,2,"2024-05-08T14:30:46.070",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638087,1715178646080,-162.15857421,0.00027733,2,"2024-05-08T14:30:46.080",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638088,1715178646090,-168.67351244,0.00027735,2,"2024-05-08T14:30:46.090",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638089,1715178646102,-200.0,0.00027773,2,"2024-05-08T14:30:46.102",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638090,1715178646113,-1000.0,0.00027773,10,"2024-05-08T14:30:46.113",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638091,1715178646123,-500.0,0.00027773,2,"2024-05-08T14:30:46.123",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638093,1715178646132,-150.72,0.00027786,2,"2024-05-08T14:30:46.132",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638095,1715178646142,-500.0,0.00027845,2,"2024-05-08T14:30:46.142",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638096,1715178646152,-500.0,0.00027845,2,"2024-05-08T14:30:46.152",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638098,1715178646162,-500.0,0.00027845,2,"2024-05-08T14:30:46.162",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638100,1715178646172,-500.0,0.00027845,2,"2024-05-08T14:30:46.172",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638101,1715178646181,-500.0,0.00027845,2,"2024-05-08T14:30:46.181",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638103,1715178646191,-500.0,0.00027845,2,"2024-05-08T14:30:46.191",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638104,1715178646201,-500.0,0.00027845,2,"2024-05-08T14:30:46.201",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638105,1715178646211,-3500.94133622,0.00027877,2,"2024-05-08T14:30:46.211",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638106,1715178646220,-1561.86172371,0.00027878,2,"2024-05-08T14:30:46.220",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638107,1715178646230,-2949.16,0.00027899,5,"2024-05-08T14:30:46.230",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638108,1715178646239,-21034.9533,0.000279,2,"2024-05-08T14:30:46.239",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638109,1715178646249,-16841.6037,0.000279,2,"2024-05-08T14:30:46.249",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638110,1715178646259,-1912.7122,0.000279,2,"2024-05-08T14:30:46.259",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638111,1715178646269,-484.30016527,0.000279,7,"2024-05-08T14:30:46.269",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638112,1715178646279,-484.30016527,0.000279,7,"2024-05-08T14:30:46.279",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638113,1715178646288,-484.30016527,0.000279,7,"2024-05-08T14:30:46.288",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638114,1715178646298,-484.30016527,0.000279,7,"2024-05-08T14:30:46.298",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638115,1715178646308,-484.30016527,0.000279,7,"2024-05-08T14:30:46.308",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638116,1715178646317,-484.30016527,0.000279,7,"2024-05-08T14:30:46.317",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638117,1715178646328,-484.30016527,0.000279,7,"2024-05-08T14:30:46.328",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638118,1715178646338,-484.30016527,0.000279,7,"2024-05-08T14:30:46.338",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638119,1715178646348,-484.30016527,0.000279,7,"2024-05-08T14:30:46.348",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638120,1715178646358,-484.30016527,0.000279,7,"2024-05-08T14:30:46.358",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638121,1715178646368,-484.30016527,0.000279,7,"2024-05-08T14:30:46.368",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638122,1715178646378,-484.30016527,0.000279,7,"2024-05-08T14:30:46.378",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638123,1715178646388,-484.30016527,0.000279,7,"2024-05-08T14:30:46.388",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638124,1715178646398,-484.30016527,0.000279,7,"2024-05-08T14:30:46.398",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638125,1715178646408,-484.30016527,0.000279,7,"2024-05-08T14:30:46.408",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638126,1715178646418,-484.30016527,0.000279,7,"2024-05-08T14:30:46.418",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638127,1715178646428,-484.30016527,0.000279,7,"2024-05-08T14:30:46.428",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638128,1715178646438,-484.30016527,0.000279,7,"2024-05-08T14:30:46.438",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638129,1715178646452,-484.30016527,0.000279,7,"2024-05-08T14:30:46.452",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638130,1715178646462,-484.8,0.000279,7,"2024-05-08T14:30:46.462",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638131,1715178646471,-159.27179242,0.000279,7,"2024-05-08T14:30:46.471",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638132,1715178646481,-159.27179242,0.000279,7,"2024-05-08T14:30:46.481",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638133,1715178646491,-159.27179242,0.000279,7,"2024-05-08T14:30:46.491",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638134,1715178646501,-159.27179242,0.000279,7,"2024-05-08T14:30:46.501",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638135,1715178646510,-159.27179242,0.000279,7,"2024-05-08T14:30:46.510",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638136,1715178646522,-159.27179242,0.000279,7,"2024-05-08T14:30:46.522",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638137,1715178646532,-159.27179242,0.000279,7,"2024-05-08T14:30:46.532",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638138,1715178646542,-159.27179242,0.000279,7,"2024-05-08T14:30:46.542",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638139,1715178646552,-159.27179242,0.000279,7,"2024-05-08T14:30:46.552",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638140,1715178646561,-159.27179242,0.000279,7,"2024-05-08T14:30:46.561",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638141,1715178646571,-159.27179242,0.000279,7,"2024-05-08T14:30:46.571",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638142,1715178646581,-159.27179242,0.000279,7,"2024-05-08T14:30:46.581",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638143,1715178646591,-159.27179242,0.000279,7,"2024-05-08T14:30:46.591",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638144,1715178646601,-159.77,0.000279,7,"2024-05-08T14:30:46.601",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638145,1715178646613,-168.67351244,0.000279,2,"2024-05-08T14:30:46.613",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638146,1715178646624,-162.15857421,0.000279,2,"2024-05-08T14:30:46.624",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638147,1715178646636,-1575.99723543,0.000279,7,"2024-05-08T14:30:46.636",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638148,1715178646647,-1575.99723543,0.000279,7,"2024-05-08T14:30:46.647",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638149,1715178646658,-224.28811224,0.000279,2,"2024-05-08T14:30:46.658",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638150,1715178646668,-1575.99723543,0.000279,7,"2024-05-08T14:30:46.668",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638151,1715178646679,-1575.99723543,0.000279,7,"2024-05-08T14:30:46.679",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638152,1715178646688,-1575.99723543,0.000279,7,"2024-05-08T14:30:46.688",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638153,1715178646699,-1575.99723543,0.000279,7,"2024-05-08T14:30:46.699",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638154,1715178646708,-1575.99723543,0.000279,7,"2024-05-08T14:30:46.708",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638155,1715178646718,-1575.99723543,0.000279,7,"2024-05-08T14:30:46.718",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638156,1715178646729,-1575.99723543,0.000279,7,"2024-05-08T14:30:46.729",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638157,1715178646739,-1575.99723543,0.000279,7,"2024-05-08T14:30:46.739",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638158,1715178646749,-1575.99723543,0.000279,7,"2024-05-08T14:30:46.749",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638159,1715178646759,-1575.99723543,0.000279,7,"2024-05-08T14:30:46.759",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638160,1715178646769,-1575.99723543,0.000279,7,"2024-05-08T14:30:46.769",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638161,1715178646778,-1575.99723543,0.000279,7,"2024-05-08T14:30:46.778",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638162,1715178646788,-1575.99723543,0.000279,7,"2024-05-08T14:30:46.788",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638163,1715178646797,-1575.99723543,0.000279,7,"2024-05-08T14:30:46.797",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638164,1715178646810,-1575.99723543,0.000279,7,"2024-05-08T14:30:46.810",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638165,1715178646822,-1575.99723543,0.000279,7,"2024-05-08T14:30:46.822",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638166,1715178646832,-1575.99723543,0.000279,7,"2024-05-08T14:30:46.832",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638167,1715178646842,-1576.49,0.000279,7,"2024-05-08T14:30:46.842",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638168,1715178646852,-383.65977764,0.000279,2,"2024-05-08T14:30:46.852",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638169,1715178646864,-591.74557445,0.000279,7,"2024-05-08T14:30:46.864",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638170,1715178646875,-591.74557445,0.000279,7,"2024-05-08T14:30:46.875",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638171,1715178646884,-591.74557445,0.000279,7,"2024-05-08T14:30:46.884",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638172,1715178646895,-591.74557445,0.000279,7,"2024-05-08T14:30:46.895",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638173,1715178646905,-356.43472155,0.000279,14,"2024-05-08T14:30:46.905",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638174,1715178646915,-591.74557445,0.000279,7,"2024-05-08T14:30:46.915",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638175,1715178646924,-591.74557445,0.000279,7,"2024-05-08T14:30:46.924",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638176,1715178646934,-591.74557445,0.000279,7,"2024-05-08T14:30:46.934",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638177,1715178646943,-591.74557445,0.000279,7,"2024-05-08T14:30:46.943",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638178,1715178646953,-591.74557445,0.000279,7,"2024-05-08T14:30:46.953",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638179,1715178646962,-591.74557445,0.000279,7,"2024-05-08T14:30:46.962",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638180,1715178646971,-591.74557445,0.000279,7,"2024-05-08T14:30:46.971",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638181,1715178646981,-591.74557445,0.000279,7,"2024-05-08T14:30:46.981",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638182,1715178646990,-591.74557445,0.000279,7,"2024-05-08T14:30:46.990",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638183,1715178646999,-591.74557445,0.000279,7,"2024-05-08T14:30:46.999",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638184,1715178647140,-591.74557445,0.000279,7,"2024-05-08T14:30:47.140",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638185,1715178647164,-591.74557445,0.000279,7,"2024-05-08T14:30:47.164",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638186,1715178647173,-591.74557445,0.000279,7,"2024-05-08T14:30:47.173",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638187,1715178647182,-591.74557445,0.000279,7,"2024-05-08T14:30:47.182",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638188,1715178647192,-591.74557445,0.000279,7,"2024-05-08T14:30:47.192",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638189,1715178647202,-592.24,0.000279,7,"2024-05-08T14:30:47.202",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638190,1715178647211,-291.99021104,0.000279,2,"2024-05-08T14:30:47.211",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638191,1715178647220,-171.95,0.00027945,5,"2024-05-08T14:30:47.220",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638192,1715178647230,-642.48,0.00027945,5,"2024-05-08T14:30:47.230",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638193,1715178647239,-2300.94,0.00027945,5,"2024-05-08T14:30:47.239",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638194,1715178647248,-640.45,0.00027945,5,"2024-05-08T14:30:47.248",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638195,1715178647258,-1554.9,0.00027945,5,"2024-05-08T14:30:47.258",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638196,1715178647267,-1659.82,0.00027945,5,"2024-05-08T14:30:47.267",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638197,1715178647276,-500.0,0.00027945,5,"2024-05-08T14:30:47.276",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638198,1715178647286,-763.95,0.00027945,5,"2024-05-08T14:30:47.286",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638199,1715178647295,-500.0,0.00027945,5,"2024-05-08T14:30:47.295",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638200,1715178647305,-500.0,0.00027945,5,"2024-05-08T14:30:47.305",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638201,1715178647314,-500.0,0.00027945,5,"2024-05-08T14:30:47.314",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638202,1715178647323,-2583.26,0.00027945,5,"2024-05-08T14:30:47.323",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638203,1715178647332,-500.0,0.00027945,5,"2024-05-08T14:30:47.332",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638204,1715178647342,-1614.47,0.00027945,5,"2024-05-08T14:30:47.342",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638205,1715178647351,-2089.91,0.00027945,5,"2024-05-08T14:30:47.351",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638206,1715178647362,-1351.55,0.00027945,5,"2024-05-08T14:30:47.362",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638207,1715178647371,-500.0,0.00027945,5,"2024-05-08T14:30:47.371",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638208,1715178647384,-500.0,0.00027945,5,"2024-05-08T14:30:47.384",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638209,1715178647411,-1359.42,0.00027945,5,"2024-05-08T14:30:47.411",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638210,1715178647433,-500.0,0.00027945,5,"2024-05-08T14:30:47.433",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638211,1715178647446,-500.0,0.00027945,5,"2024-05-08T14:30:47.446",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638212,1715178647474,-792.28,0.00027945,5,"2024-05-08T14:30:47.474",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638213,1715178647512,-1403.66,0.00027945,5,"2024-05-08T14:30:47.512",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638214,1715178647524,-1615.64,0.00027945,5,"2024-05-08T14:30:47.524",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638215,1715178647548,-3198.24,0.00027945,5,"2024-05-08T14:30:47.548",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638216,1715178647565,-1821.25,0.00027945,5,"2024-05-08T14:30:47.565",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638217,1715178647581,-500.0,0.00027945,5,"2024-05-08T14:30:47.581",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638218,1715178647601,-1552.0,0.00027945,5,"2024-05-08T14:30:47.601",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638219,1715178647623,-1386.49,0.00027945,5,"2024-05-08T14:30:47.623",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638220,1715178647644,-1485.99,0.00027945,5,"2024-05-08T14:30:47.644",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638221,1715178647666,-500.0,0.00027945,5,"2024-05-08T14:30:47.666",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638222,1715178647687,-500.0,0.00027945,5,"2024-05-08T14:30:47.687",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638223,1715178647708,-378.85,0.00027945,5,"2024-05-08T14:30:47.708",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638224,1715178647719,-500.0,0.00027945,5,"2024-05-08T14:30:47.719",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638225,1715178647730,-500.0,0.00027945,5,"2024-05-08T14:30:47.730",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638226,1715178647741,-355.89,0.00027945,5,"2024-05-08T14:30:47.741",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638227,1715178647752,-500.0,0.00027945,5,"2024-05-08T14:30:47.752",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638228,1715178647762,-1982.81,0.00027945,5,"2024-05-08T14:30:47.762",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638229,1715178647771,-500.0,0.00027945,5,"2024-05-08T14:30:47.771",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638230,1715178647780,-500.0,0.00027945,5,"2024-05-08T14:30:47.780",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638231,1715178647790,-1717.79,0.00027945,5,"2024-05-08T14:30:47.790",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638232,1715178647799,-357.32,0.00027945,5,"2024-05-08T14:30:47.799",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638233,1715178647808,-500.0,0.00027945,5,"2024-05-08T14:30:47.808",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638234,1715178647818,-500.0,0.00027945,5,"2024-05-08T14:30:47.818",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638235,1715178647828,-500.0,0.00027945,5,"2024-05-08T14:30:47.828",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638236,1715178647837,-1753.53,0.00027945,5,"2024-05-08T14:30:47.837",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638237,1715178647846,-857.84,0.00027945,5,"2024-05-08T14:30:47.846",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638238,1715178647856,-500.0,0.00027945,5,"2024-05-08T14:30:47.856",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638239,1715178647865,-369.82,0.00027945,5,"2024-05-08T14:30:47.865",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638240,1715178647874,-500.0,0.00027945,5,"2024-05-08T14:30:47.874",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638241,1715178647884,-500.0,0.00027945,5,"2024-05-08T14:30:47.884",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638242,1715178647893,-227.66,0.00027945,5,"2024-05-08T14:30:47.893",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638243,1715178647903,-1090.87,0.00027945,5,"2024-05-08T14:30:47.903",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638244,1715178647912,-1384.38,0.00027945,5,"2024-05-08T14:30:47.912",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638245,1715178647921,-500.0,0.00027945,5,"2024-05-08T14:30:47.921",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638246,1715178647930,-3129.18,0.00027945,5,"2024-05-08T14:30:47.930",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638247,1715178647940,-500.0,0.00027945,5,"2024-05-08T14:30:47.940",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638248,1715178647949,-500.0,0.00027945,5,"2024-05-08T14:30:47.949",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638249,1715178647958,-404.25,0.00027945,5,"2024-05-08T14:30:47.958",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638250,1715178647967,-500.0,0.00027945,5,"2024-05-08T14:30:47.967",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638251,1715178647976,-500.0,0.00027945,5,"2024-05-08T14:30:47.976",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638252,1715178647986,-500.0,0.00027945,5,"2024-05-08T14:30:47.986",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638253,1715178647995,-1670.51,0.00027945,5,"2024-05-08T14:30:47.995",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638254,1715178648005,-618.09,0.00027945,5,"2024-05-08T14:30:48.005",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638255,1715178648018,-500.0,0.00027945,5,"2024-05-08T14:30:48.018",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638256,1715178648027,-482.66,0.00027945,5,"2024-05-08T14:30:48.027",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638257,1715178648037,-500.0,0.00027945,5,"2024-05-08T14:30:48.037",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638258,1715178648049,-500.0,0.00027945,5,"2024-05-08T14:30:48.049",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638259,1715178648065,-352.3,0.00027945,5,"2024-05-08T14:30:48.065",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638260,1715178648075,-500.0,0.00027945,5,"2024-05-08T14:30:48.075",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638261,1715178648085,-500.0,0.00027945,5,"2024-05-08T14:30:48.085",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638262,1715178648097,-500.0,0.00027945,5,"2024-05-08T14:30:48.097",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638263,1715178648108,-500.0,0.00027945,5,"2024-05-08T14:30:48.108",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638264,1715178648117,-500.0,0.00027945,5,"2024-05-08T14:30:48.117",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638265,1715178648127,-500.0,0.00027945,5,"2024-05-08T14:30:48.127",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638266,1715178648136,-594.84,0.00027945,5,"2024-05-08T14:30:48.136",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638267,1715178648146,-500.0,0.00027945,5,"2024-05-08T14:30:48.146",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638268,1715178648156,-500.0,0.00027945,5,"2024-05-08T14:30:48.156",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638269,1715178648165,-500.0,0.00027945,5,"2024-05-08T14:30:48.165",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638270,1715178648175,-500.0,0.00027945,5,"2024-05-08T14:30:48.175",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638271,1715178648186,-2445.82,0.00027945,5,"2024-05-08T14:30:48.186",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638272,1715178648195,-500.0,0.00027945,5,"2024-05-08T14:30:48.195",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638273,1715178648205,-662.17,0.00027945,5,"2024-05-08T14:30:48.205",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638274,1715178648214,-580.5,0.00027945,5,"2024-05-08T14:30:48.214",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638275,1715178648224,-500.0,0.00027945,5,"2024-05-08T14:30:48.224",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638276,1715178648233,-500.0,0.00027945,5,"2024-05-08T14:30:48.233",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638277,1715178648242,-500.0,0.00027945,5,"2024-05-08T14:30:48.242",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638278,1715178648252,-2319.4,0.00027945,5,"2024-05-08T14:30:48.252",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638279,1715178648262,-2373.24,0.00027945,5,"2024-05-08T14:30:48.262",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638280,1715178648271,-500.0,0.00027945,5,"2024-05-08T14:30:48.271",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638281,1715178648280,-500.0,0.00027945,5,"2024-05-08T14:30:48.280",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638282,1715178648291,-1771.27,0.00027945,5,"2024-05-08T14:30:48.291",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638283,1715178648300,-2932.44,0.00027945,5,"2024-05-08T14:30:48.300",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638284,1715178648310,-500.0,0.00027945,5,"2024-05-08T14:30:48.310",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638285,1715178648320,-769.42,0.00027945,5,"2024-05-08T14:30:48.320",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638286,1715178648329,-500.0,0.00027945,5,"2024-05-08T14:30:48.329",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638287,1715178648339,-500.0,0.00027945,5,"2024-05-08T14:30:48.339",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638288,1715178648348,-500.0,0.00027945,5,"2024-05-08T14:30:48.348",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638289,1715178648359,-500.0,0.00027945,5,"2024-05-08T14:30:48.359",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638290,1715178648369,-500.0,0.00027945,5,"2024-05-08T14:30:48.369",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638291,1715178648378,-500.0,0.00027945,5,"2024-05-08T14:30:48.378",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638292,1715178648388,-500.0,0.00027945,5,"2024-05-08T14:30:48.388",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638293,1715178648397,-500.0,0.00027945,5,"2024-05-08T14:30:48.397",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638294,1715178648407,-2368.7,0.00027945,5,"2024-05-08T14:30:48.407",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638295,1715178648417,-500.0,0.00027945,5,"2024-05-08T14:30:48.417",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638296,1715178648427,-500.0,0.00027945,5,"2024-05-08T14:30:48.427",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638297,1715178648437,-500.0,0.00027945,5,"2024-05-08T14:30:48.437",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638298,1715178648446,-500.0,0.00027945,5,"2024-05-08T14:30:48.446",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638299,1715178648455,-500.0,0.00027945,5,"2024-05-08T14:30:48.455",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638300,1715178648466,-5150.92,0.00027945,5,"2024-05-08T14:30:48.466",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638301,1715178648476,-500.0,0.00027945,5,"2024-05-08T14:30:48.476",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638302,1715178648485,-500.0,0.00027945,5,"2024-05-08T14:30:48.485",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638303,1715178648495,-383.21,0.00027945,5,"2024-05-08T14:30:48.495",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638304,1715178648504,-500.0,0.00027945,5,"2024-05-08T14:30:48.504",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638305,1715178648514,-500.0,0.00027945,5,"2024-05-08T14:30:48.514",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638306,1715178648524,-2958.46,0.00027945,5,"2024-05-08T14:30:48.524",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638307,1715178648533,-500.0,0.00027945,5,"2024-05-08T14:30:48.533",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638308,1715178648543,-500.0,0.00027945,5,"2024-05-08T14:30:48.543",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638309,1715178648552,-500.0,0.00027945,5,"2024-05-08T14:30:48.552",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638310,1715178648562,-2638.49,0.00027945,5,"2024-05-08T14:30:48.562",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638311,1715178648571,-500.0,0.00027945,5,"2024-05-08T14:30:48.571",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638312,1715178648583,-1489.53,0.00027945,5,"2024-05-08T14:30:48.583",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638316,1715178648593,-500.0,0.00027945,5,"2024-05-08T14:30:48.593",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638319,1715178648603,-500.0,0.00027945,5,"2024-05-08T14:30:48.603",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638324,1715178648616,-2111.09,0.00027945,5,"2024-05-08T14:30:48.616",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638327,1715178648626,-852.99,0.00027945,5,"2024-05-08T14:30:48.626",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638335,1715178648636,-500.0,0.00027945,5,"2024-05-08T14:30:48.636",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638340,1715178648646,-500.0,0.00027945,5,"2024-05-08T14:30:48.646",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638346,1715178648656,-500.0,0.00027945,5,"2024-05-08T14:30:48.656",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638351,1715178648665,-500.0,0.00027945,5,"2024-05-08T14:30:48.665",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638355,1715178648675,-500.0,0.00027945,5,"2024-05-08T14:30:48.675",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638358,1715178648685,-2231.98446726,0.00027973,2,"2024-05-08T14:30:48.685",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638361,1715178648695,-3557.44847317,0.00027997,2,"2024-05-08T14:30:48.695",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638362,1715178648704,-155.84883752,0.00027998,2,"2024-05-08T14:30:48.704",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638364,1715178648714,-565.97075199,0.00027998,2,"2024-05-08T14:30:48.714",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638367,1715178648723,-155.77020411,0.00027998,2,"2024-05-08T14:30:48.723",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638369,1715178648733,-305.77744355,0.00027998,2,"2024-05-08T14:30:48.733",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638371,1715178648742,-155.61637897,0.00027998,2,"2024-05-08T14:30:48.742",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638372,1715178648752,-184.39684103,0.00027998,2,"2024-05-08T14:30:48.752",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638374,1715178648762,-296.18578498,0.00027998,2,"2024-05-08T14:30:48.762",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638376,1715178648772,-623.74002,0.00027998,2,"2024-05-08T14:30:48.772",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638379,1715178648782,-208.04498106,0.00027998,2,"2024-05-08T14:30:48.782",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638380,1715178648792,-239.96976669,0.00027998,2,"2024-05-08T14:30:48.792",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638382,1715178648801,-250.93019258,0.00027998,2,"2024-05-08T14:30:48.801",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638384,1715178648812,-228.69089277,0.00027998,2,"2024-05-08T14:30:48.812",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638386,1715178648821,-711.12583595,0.00027998,2,"2024-05-08T14:30:48.821",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638388,1715178648831,-1880.20024649,0.00027998,5,"2024-05-08T14:30:48.831",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638390,1715178648841,-1002.59231889,0.00027998,2,"2024-05-08T14:30:48.841",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638392,1715178648852,-395.95263356,0.00027998,2,"2024-05-08T14:30:48.852",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638394,1715178648862,-155.0,0.00027998,2,"2024-05-08T14:30:48.862",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638396,1715178648872,-211.42088076,0.00027998,2,"2024-05-08T14:30:48.872",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638398,1715178648882,-781.72439297,0.00027998,2,"2024-05-08T14:30:48.882",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638400,1715178648891,-787.58875702,0.00027998,2,"2024-05-08T14:30:48.891",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638402,1715178648901,-178.14155541,0.00027998,2,"2024-05-08T14:30:48.901",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638404,1715178648911,-369.47323478,0.00027998,7,"2024-05-08T14:30:48.911",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638406,1715178648920,-2478.78749712,0.00027998,2,"2024-05-08T14:30:48.920",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638408,1715178648930,-1585.70936532,0.00027998,2,"2024-05-08T14:30:48.930",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638410,1715178648940,-268.47134498,0.00027998,2,"2024-05-08T14:30:48.940",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638412,1715178648952,-155.31637188,0.00027998,2,"2024-05-08T14:30:48.952",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638414,1715178648962,-224.8818667,0.00027998,2,"2024-05-08T14:30:48.962",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638416,1715178648972,-570.2723895,0.00027998,2,"2024-05-08T14:30:48.972",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638418,1715178648981,-21516.4024324,0.00027998,2,"2024-05-08T14:30:48.981",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638420,1715178648991,-1608.9461182,0.00027998,2,"2024-05-08T14:30:48.991",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638422,1715178649000,-14473.1508315,0.00027998,2,"2024-05-08T14:30:49.000",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638424,1715178649014,-749.49772,0.00027998,2,"2024-05-08T14:30:49.014",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638427,1715178649024,-982.72910362,0.00027999,2,"2024-05-08T14:30:49.024",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638428,1715178649034,-155.24178953,0.00027999,2,"2024-05-08T14:30:49.034",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638430,1715178649044,-1614.47,0.00027999,5,"2024-05-08T14:30:49.044",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638433,1715178649054,-500.0,0.00027999,5,"2024-05-08T14:30:49.054",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638435,1715178649064,-192.81,0.00027999,5,"2024-05-08T14:30:49.064",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638437,1715178649074,-1456.08,0.00027999,5,"2024-05-08T14:30:49.074",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638438,1715178649084,-159.7380681,0.00027999,5,"2024-05-08T14:30:49.084",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638441,1715178649096,-156.93,0.00027999,5,"2024-05-08T14:30:49.096",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638442,1715178649106,-502.89580193,0.00027999,5,"2024-05-08T14:30:49.106",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638445,1715178649118,-1030.79,0.00027999,5,"2024-05-08T14:30:49.118",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638447,1715178649128,-988.0,0.00027999,3,"2024-05-08T14:30:49.128",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638448,1715178649138,-1633.67,0.00027999,5,"2024-05-08T14:30:49.138",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638451,1715178649148,-430.81,0.00027999,5,"2024-05-08T14:30:49.148",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638452,1715178649158,-638.98,0.00027999,5,"2024-05-08T14:30:49.158",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638455,1715178649169,-500.0,0.00027999,5,"2024-05-08T14:30:49.169",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638457,1715178649179,-1039.0,0.00028,5,"2024-05-08T14:30:49.179",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638459,1715178649190,-40961.79426503,0.00028,7,"2024-05-08T14:30:49.190",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638461,1715178649199,-1338.27011967,0.00028,7,"2024-05-08T14:30:49.199",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638463,1715178649208,-337109.05268203,0.00028,7,"2024-05-08T14:30:49.208",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638465,1715178649228,-1431.72997456,0.00028,7,"2024-05-08T14:30:49.228",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638468,1715178649240,-1178.11148733,0.00028,7,"2024-05-08T14:30:49.240",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638470,1715178649252,-264.9385,0.00028,7,"2024-05-08T14:30:49.252",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638472,1715178649264,-517.43535858,0.00028,7,"2024-05-08T14:30:49.264",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638518,1715178649799,-168.88,0.00027387,2,"2024-05-08T14:30:49.799",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638520,1715178649809,-500.0,0.00027397,2,"2024-05-08T14:30:49.809",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638522,1715178649819,-383.67952196,0.00027397,2,"2024-05-08T14:30:49.819",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638524,1715178649831,-116.32047804,0.00027397,2,"2024-05-08T14:30:49.831",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638526,1715178649840,-1258.53145835,0.00027642,2,"2024-05-08T14:30:49.840",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638528,1715178649850,-182.59806361,0.00027799,2,"2024-05-08T14:30:49.850",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638531,1715178649864,-141.51229165,0.00027799,2,"2024-05-08T14:30:49.864",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638533,1715178649873,-168.88,0.00027935,2,"2024-05-08T14:30:49.873",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638535,1715178649883,-538.35,0.00027945,5,"2024-05-08T14:30:49.883",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638537,1715178649892,-500.0,0.00027945,5,"2024-05-08T14:30:49.892",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638539,1715178649901,-168.88,0.0002799,2,"2024-05-08T14:30:49.901",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638540,1715178649910,-2933.5220424,0.00028,7,"2024-05-08T14:30:49.910",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638543,1715178649921,-3207.40705,0.00028,7,"2024-05-08T14:30:49.921",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638545,1715178649932,-188332.49407884,0.00028,7,"2024-05-08T14:30:49.932",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638547,1715178649943,-1282.26,0.00028,7,"2024-05-08T14:30:49.943",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638549,1715178649954,-318.44016882,0.00028,7,"2024-05-08T14:30:49.954",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638562,1715178650065,-1609.56870861,0.00028,7,"2024-05-08T14:30:50.065",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326638564,1715178650078,-1798.07131388,0.00028,7,"2024-05-08T14:30:50.078",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639756,1715179838685,-220.5413736,0.00012047,2,"2024-05-08T14:50:38.685",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639758,1715179838695,-155.0,0.00012047,2,"2024-05-08T14:50:38.695",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639761,1715179838704,-305.87346187,0.00012048,2,"2024-05-08T14:50:38.704",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639763,1715179838713,-236.96292099,0.00012049,2,"2024-05-08T14:50:38.713",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639765,1715179838723,-370.64169663,0.0001205,2,"2024-05-08T14:50:38.723",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639767,1715179838732,-481.48199999,0.00012051,2,"2024-05-08T14:50:38.732",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639769,1715179838742,-659.7380681,0.00012675,2,"2024-05-08T14:50:38.742",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639772,1715179838751,-155.0,0.00012676,2,"2024-05-08T14:50:38.751",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639775,1715179838760,-666.9861521,0.0001278,2,"2024-05-08T14:50:38.760",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639790,1715179839085,-20.98959191,0.0001278,2,"2024-05-08T14:50:39.085",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639791,1715179839095,-1270.91791019,0.00012782,2,"2024-05-08T14:50:39.095",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639792,1715179839107,-767.73050189,0.00012782,2,"2024-05-08T14:50:39.107",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639793,1715179839119,-5443.28980792,0.00012782,2,"2024-05-08T14:50:39.119",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639794,1715179839129,-251.74141407,0.00012868,2,"2024-05-08T14:50:39.129",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639795,1715179839138,-2684.26,0.00012873,2,"2024-05-08T14:50:39.138",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639796,1715179839148,-271.9617,0.000129,2,"2024-05-08T14:50:39.148",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639797,1715179839159,-2132.9774,0.000129,2,"2024-05-08T14:50:39.159",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639798,1715179839169,-688.83236886,0.000129,2,"2024-05-08T14:50:39.169",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639799,1715179839179,-2231.98446726,0.00012987,2,"2024-05-08T14:50:39.179",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639800,1715179839188,-166.64,0.0001299,2,"2024-05-08T14:50:39.188",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639801,1715179839197,-166.64,0.0001299,2,"2024-05-08T14:50:39.197",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639802,1715179839206,-166.64,0.0001299,2,"2024-05-08T14:50:39.206",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639803,1715179839215,-166.64,0.0001299,2,"2024-05-08T14:50:39.215",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639804,1715179839226,-166.64,0.0001299,2,"2024-05-08T14:50:39.226",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639805,1715179839236,-151.29,0.0001299,2,"2024-05-08T14:50:39.236",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639806,1715179839246,-151.29,0.0001299,2,"2024-05-08T14:50:39.246",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639807,1715179839255,-151.29,0.0001299,2,"2024-05-08T14:50:39.255",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639808,1715179839265,-151.29,0.0001299,2,"2024-05-08T14:50:39.265",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639809,1715179839275,-151.29,0.0001299,2,"2024-05-08T14:50:39.275",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639810,1715179839285,-151.29,0.0001299,2,"2024-05-08T14:50:39.285",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639811,1715179839294,-151.29,0.0001299,2,"2024-05-08T14:50:39.294",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639812,1715179839304,-250.83906553,0.0001299,2,"2024-05-08T14:50:39.304",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639813,1715179839314,-151.29,0.0001299,2,"2024-05-08T14:50:39.314",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639814,1715179839323,-151.29,0.0001299,2,"2024-05-08T14:50:39.323",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639815,1715179839333,-845.25607623,0.00012998,2,"2024-05-08T14:50:39.333",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639816,1715179839342,-221.57928681,0.00012998,2,"2024-05-08T14:50:39.342",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639817,1715179839352,-613.40550781,0.00012998,2,"2024-05-08T14:50:39.352",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639818,1715179839361,-174.84052728,0.00012998,2,"2024-05-08T14:50:39.361",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639819,1715179839370,-162.07402568,0.00012998,2,"2024-05-08T14:50:39.370",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639820,1715179839380,-46.00064815,0.00012998,2,"2024-05-08T14:50:39.380",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639821,1715179839392,-263.54833731,0.00012998,2,"2024-05-08T14:50:39.392",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639822,1715179839405,-155.25306156,0.00012998,2,"2024-05-08T14:50:39.405",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639823,1715179839416,-275.56606053,0.00012998,2,"2024-05-08T14:50:39.416",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639824,1715179839428,-155.54628427,0.00012998,2,"2024-05-08T14:50:39.428",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639825,1715179839438,-57.95826661,0.00012998,2,"2024-05-08T14:50:39.438",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639826,1715179839450,-97.2326037,0.00012998,2,"2024-05-08T14:50:39.450",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639827,1715179839462,-289.00893197,0.00012998,2,"2024-05-08T14:50:39.462",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639828,1715179839472,-197.75134148,0.00012998,2,"2024-05-08T14:50:39.472",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639829,1715179839482,-155.23077666,0.00012998,2,"2024-05-08T14:50:39.482",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639830,1715179839492,-155.1650423,0.00012998,2,"2024-05-08T14:50:39.492",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639831,1715179839503,-194.47654533,0.00012998,2,"2024-05-08T14:50:39.503",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639832,1715179839513,-162.68520801,0.00012998,2,"2024-05-08T14:50:39.513",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639833,1715179839523,-209.1400429,0.00012998,2,"2024-05-08T14:50:39.523",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639834,1715179839532,-155.93762568,0.00012998,2,"2024-05-08T14:50:39.532",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639835,1715179839542,-179.51405938,0.00012998,2,"2024-05-08T14:50:39.542",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639836,1715179839551,-155.38655138,0.00012998,2,"2024-05-08T14:50:39.551",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639837,1715179839561,-10639.63157119,0.00013,2,"2024-05-08T14:50:39.561",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639838,1715179840802,-17137.04296678,0.00013,2,"2024-05-08T14:50:40.802",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639840,1715179841180,-14347.57225525,0.00013,2,"2024-05-08T14:50:41.180",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639841,1715179841192,-707.64498718,0.00013,2,"2024-05-08T14:50:41.192",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639842,1715179841205,-2771035.55379706,0.00013,2,"2024-05-08T14:50:41.205",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639843,1715179841218,-1027704.55799199,0.00013,2,"2024-05-08T14:50:41.218",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639844,1715179841233,-630.32,0.00013,2,"2024-05-08T14:50:41.233",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639845,1715179841245,-42119.44678463,0.00013,2,"2024-05-08T14:50:41.245",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639848,1715179841257,-773.67074939,0.00013,2,"2024-05-08T14:50:41.257",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639850,1715179841269,-627.711,0.00013,2,"2024-05-08T14:50:41.269",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639852,1715179841282,-36364.4982001,0.00013,2,"2024-05-08T14:50:41.282",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639853,1715179841293,-5625.96,0.00013,2,"2024-05-08T14:50:41.293",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639855,1715179843205,-3136.64187424,0.00013,2,"2024-05-08T14:50:43.205",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639859,1715179843216,-300.0,0.00013,2,"2024-05-08T14:50:43.216",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639862,1715179843228,-1562.39291835,0.00013,2,"2024-05-08T14:50:43.228",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639865,1715179843240,-4232.57133556,0.00013,2,"2024-05-08T14:50:43.240",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639868,1715179843251,-1567.863,0.00013,2,"2024-05-08T14:50:43.251",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639870,1715179843263,-1500.0,0.00013,2,"2024-05-08T14:50:43.263",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639872,1715179843274,-1707.00138711,0.00013,2,"2024-05-08T14:50:43.274",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639875,1715179843286,-3049.76858233,0.00013,2,"2024-05-08T14:50:43.286",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639877,1715179843297,-5403.02388051,0.00013,2,"2024-05-08T14:50:43.297",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639914,1715179853220,-300.0,0.000126,4,"2024-05-08T14:50:53.220",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639917,1715179853229,-600.0,0.000127,4,"2024-05-08T14:50:53.229",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639920,1715179853240,-900.0,0.000128,4,"2024-05-08T14:50:53.240",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639922,1715179853249,-228.69089277,0.00012999,2,"2024-05-08T14:50:53.249",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639923,1715179853258,-220.5413736,0.00012999,2,"2024-05-08T14:50:53.258",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639925,1715179853267,-374.05658656,0.00012999,2,"2024-05-08T14:50:53.267",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639926,1715179853277,-8891.5802212,0.00013,2,"2024-05-08T14:50:53.277",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639927,1715179853288,-32703.71150358,0.00013,2,"2024-05-08T14:50:53.288",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639928,1715179853299,-40774.19476313,0.00013,2,"2024-05-08T14:50:53.299",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639929,1715179853310,-149882.47989608,0.00013,2,"2024-05-08T14:50:53.310",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639930,1715179853321,-556.002,0.00013,2,"2024-05-08T14:50:53.321",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639931,1715179853332,-16266.34667293,0.00013,2,"2024-05-08T14:50:53.332",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639932,1715179853343,-9595.1640004,0.00013,2,"2024-05-08T14:50:53.343",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639933,1715179853354,-2273.83887988,0.00013,2,"2024-05-08T14:50:53.354",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639934,1715179853365,-43231.14432005,0.00013,2,"2024-05-08T14:50:53.365",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639935,1715180116013,-220.5413736,0.00012793,2,"2024-05-08T14:55:16.013",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639936,1715180119160,-155.0,0.00012794,2,"2024-05-08T14:55:19.160",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639937,1715180120002,-177.39238386,0.000128,2,"2024-05-08T14:55:20.002",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639938,1715180120041,-1200.0,0.000129,4,"2024-05-08T14:55:20.041",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639939,1715180120074,-182.33901007,0.000129,2,"2024-05-08T14:55:20.074",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639940,1715180120108,-177.39238386,0.000129,2,"2024-05-08T14:55:20.108",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639941,1715180120140,-395.24705316,0.000129,2,"2024-05-08T14:55:20.140",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639942,1715180120168,-224.28811224,0.000129,2,"2024-05-08T14:55:20.168",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639943,1715180120195,-324.11035526,0.000129,2,"2024-05-08T14:55:20.195",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639944,1715180120223,-459.22157924,0.000129,2,"2024-05-08T14:55:20.223",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639945,1715180120249,-384.46774871,0.00012999,2,"2024-05-08T14:55:20.249",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639947,1715180425884,5033.85601859,0.00018,30,"2024-05-08T15:00:25.884",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639948,1715180441872,5120.46691945,0.00017,30,"2024-05-08T15:00:41.872",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639952,1715180575274,205.12,0.00024983,120,"2024-05-08T15:02:55.274",0.000292,33.47,0.9590922722765453,1180265200.0530386]
[326639953,1715180713589,4893.45,8.5e-05,2,"2024-05-08T15:05:13.589",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639960,1715181045115,-220.5413736,0.00012669,2,"2024-05-08T15:10:45.115",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639962,1715181045126,-1561.86172371,0.0001267,2,"2024-05-08T15:10:45.126",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639964,1715181045135,-1151.51374826,0.00012738,2,"2024-05-08T15:10:45.135",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639967,1715181045148,-566.55211337,0.00012738,2,"2024-05-08T15:10:45.148",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639970,1715181045159,-412.29446341,0.00012738,2,"2024-05-08T15:10:45.159",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639973,1715181045171,-1370.58101118,0.00012738,2,"2024-05-08T15:10:45.171",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639978,1715181045181,-359.71692482,0.00012899,2,"2024-05-08T15:10:45.181",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639981,1715181045193,-995.87545876,0.00012899,2,"2024-05-08T15:10:45.193",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639983,1715181045205,-1082.05954224,0.00012899,2,"2024-05-08T15:10:45.205",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639986,1715181045217,-900.37502554,0.00012899,2,"2024-05-08T15:10:45.217",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639988,1715181045229,-1411.11896585,0.00012899,2,"2024-05-08T15:10:45.229",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639990,1715181045240,-740.58240107,0.00012899,2,"2024-05-08T15:10:45.240",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639992,1715181045251,-500.53973003,0.00012899,2,"2024-05-08T15:10:45.251",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639994,1715181045263,-3677.51451731,0.00012899,2,"2024-05-08T15:10:45.263",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639996,1715181045274,-7173.82113438,0.00012899,2,"2024-05-08T15:10:45.274",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326639998,1715181045283,-5028.21887451,0.00012899,2,"2024-05-08T15:10:45.283",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640001,1715181045294,-1047.0,0.00012899,2,"2024-05-08T15:10:45.294",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640003,1715181045313,-4654.44,0.00012899,2,"2024-05-08T15:10:45.313",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640006,1715181045327,-10305.29442549,0.00012899,2,"2024-05-08T15:10:45.327",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640008,1715181045337,-47794.85627745,0.00012899,2,"2024-05-08T15:10:45.337",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640010,1715181045347,-6908.07830856,0.000129,2,"2024-05-08T15:10:45.347",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640012,1715181045357,-401.6954,0.000129,2,"2024-05-08T15:10:45.357",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640014,1715181045366,-653.2304,0.000129,2,"2024-05-08T15:10:45.366",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640016,1715181045376,-50107.4697,0.000129,2,"2024-05-08T15:10:45.376",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640018,1715181045385,-2427.62033394,0.000129,2,"2024-05-08T15:10:45.385",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640020,1715181045395,-306.14771948,0.000129,2,"2024-05-08T15:10:45.395",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640022,1715181045404,-151.31,0.0001299,2,"2024-05-08T15:10:45.404",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640023,1715181045414,-281.4075877,0.00012998,2,"2024-05-08T15:10:45.414",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640024,1715181045423,-1913.67708675,0.00012998,2,"2024-05-08T15:10:45.423",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640025,1715181045434,-1765.25735375,0.00012998,2,"2024-05-08T15:10:45.434",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640026,1715181045443,-536.42239259,0.00012998,2,"2024-05-08T15:10:45.443",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640028,1715181045453,-167.82175342,0.00012998,2,"2024-05-08T15:10:45.453",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640030,1715181045463,-177.25754002,0.00012999,2,"2024-05-08T15:10:45.463",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640032,1715181045472,-1000.0,0.00012999,2,"2024-05-08T15:10:45.472",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640034,1715181045481,-184.32848326,0.00012999,2,"2024-05-08T15:10:45.481",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640037,1715181045500,-273.01542621,0.00012999,2,"2024-05-08T15:10:45.500",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640039,1715181045511,-1933.08431119,0.00012999,2,"2024-05-08T15:10:45.511",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640042,1715181045525,-3234.79929208,0.00012999,2,"2024-05-08T15:10:45.525",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640044,1715181045537,-622.06778806,0.00012999,2,"2024-05-08T15:10:45.537",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640046,1715181045548,-374.04271873,0.00012999,2,"2024-05-08T15:10:45.548",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640064,1715181047978,-88706.98074361,0.00012999,2,"2024-05-08T15:10:47.978",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640065,1715181047988,-155.0,0.00012999,2,"2024-05-08T15:10:47.988",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640066,1715181047998,-164985.34689919,0.00013,2,"2024-05-08T15:10:47.998",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640067,1715181048009,-4991.73629549,0.00013,2,"2024-05-08T15:10:48.009",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640068,1715181048023,-343.78009192,0.00013,2,"2024-05-08T15:10:48.023",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640069,1715181048035,-21819.99370451,0.00013,2,"2024-05-08T15:10:48.035",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640070,1715181048050,-314.11698,0.00013,2,"2024-05-08T15:10:48.050",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640071,1715181048063,-239646.03567995,0.00013,2,"2024-05-08T15:10:48.063",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640072,1715181051911,-662369.29253776,0.00013,2,"2024-05-08T15:10:51.911",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640077,1715181051923,-298.56134443,0.00013,2,"2024-05-08T15:10:51.923",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640082,1715181051936,-840193.45175652,0.00013,2,"2024-05-08T15:10:51.936",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640085,1715181051945,-1046380.83475181,0.00013,2,"2024-05-08T15:10:51.945",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640089,1715181051955,-179.98506405,0.00013,2,"2024-05-08T15:10:51.955",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640093,1715181051965,-1821.76459,0.00013,2,"2024-05-08T15:10:51.965",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640097,1715181051975,-150.16,0.00013425,2,"2024-05-08T15:10:51.975",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640101,1715181051985,-1500.0,0.00013549,2,"2024-05-08T15:10:51.985",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640105,1715181051996,-155.13321013,0.000136,2,"2024-05-08T15:10:51.996",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640108,1715181052006,-1861.91,0.00013675,3,"2024-05-08T15:10:52.006",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640111,1715181052016,-1000.0,0.00013698,2,"2024-05-08T15:10:52.016",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640113,1715181052026,-200.0,0.00013699,2,"2024-05-08T15:10:52.026",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640115,1715181052035,-500.0,0.00013796,2,"2024-05-08T15:10:52.035",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640117,1715181052045,-323.93670501,0.00014,2,"2024-05-08T15:10:52.045",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640119,1715181052054,-1000.0,0.00014201,2,"2024-05-08T15:10:52.054",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640121,1715181052063,-6908.07830853,0.00014264,2,"2024-05-08T15:10:52.063",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640123,1715181052073,-7492.0,0.0001442,2,"2024-05-08T15:10:52.073",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640125,1715181052083,-194.88,0.00014548,2,"2024-05-08T15:10:52.083",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640127,1715181052092,-302.163889,0.00014795,2,"2024-05-08T15:10:52.092",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640129,1715181052102,-237.6894331,0.00015,2,"2024-05-08T15:10:52.102",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640131,1715181052111,-302.163889,0.00015616,2,"2024-05-08T15:10:52.111",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640133,1715181052121,-6908.07830853,0.00015627,2,"2024-05-08T15:10:52.121",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640135,1715181052130,-171.28,0.00015678,2,"2024-05-08T15:10:52.130",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640137,1715181052140,-1000.0,0.00015976,2,"2024-05-08T15:10:52.140",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640139,1715181052149,-565.86627808,0.00016,2,"2024-05-08T15:10:52.149",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640141,1715181052159,-194.88,0.00016367,2,"2024-05-08T15:10:52.159",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640143,1715181052168,-3207.0,0.000164,2,"2024-05-08T15:10:52.168",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640145,1715181052177,-776.0,0.000164,2,"2024-05-08T15:10:52.177",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640147,1715181052187,-302.163889,0.00016438,2,"2024-05-08T15:10:52.187",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640149,1715181052196,-167.39,0.00016477,2,"2024-05-08T15:10:52.196",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640151,1715181052206,-6748.89,0.00016606,2,"2024-05-08T15:10:52.206",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640153,1715181052215,-205.12,0.00016655,2,"2024-05-08T15:10:52.215",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640154,1715181052224,-250.23,0.00016706,2,"2024-05-08T15:10:52.224",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640155,1715181052234,-175.46,0.00016712,2,"2024-05-08T15:10:52.234",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640156,1715181052243,-151.99,0.00016795,2,"2024-05-08T15:10:52.243",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640157,1715181052253,-151.99,0.00016843,2,"2024-05-08T15:10:52.253",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640159,1715181052262,-151.99,0.00016892,2,"2024-05-08T15:10:52.262",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640161,1715181052272,-151.99,0.00016941,2,"2024-05-08T15:10:52.272",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640163,1715181052281,-151.99,0.00016989,2,"2024-05-08T15:10:52.281",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640165,1715181052291,-6908.07830853,0.00016991,2,"2024-05-08T15:10:52.291",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640167,1715181052300,-1750.66992767,0.00017,2,"2024-05-08T15:10:52.300",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640169,1715181052309,-661.27543005,0.00017,2,"2024-05-08T15:10:52.309",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640171,1715181052319,-151.99,0.00017038,2,"2024-05-08T15:10:52.319",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640173,1715181052328,-151.99,0.00017086,2,"2024-05-08T15:10:52.328",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640175,1715181052338,-151.99,0.00017135,2,"2024-05-08T15:10:52.338",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640176,1715181052348,-151.99,0.00017184,2,"2024-05-08T15:10:52.348",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640177,1715181052357,-151.99,0.00017232,2,"2024-05-08T15:10:52.357",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640178,1715181052367,-302.163889,0.0001726,2,"2024-05-08T15:10:52.367",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640179,1715181052377,-151.99,0.00017281,2,"2024-05-08T15:10:52.377",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640180,1715181052386,-151.99,0.0001733,2,"2024-05-08T15:10:52.386",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640181,1715181052396,-151.99,0.00017378,2,"2024-05-08T15:10:52.396",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640182,1715181052405,-167.39,0.00017383,2,"2024-05-08T15:10:52.405",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640183,1715181052415,-151.99,0.00017427,2,"2024-05-08T15:10:52.415",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640184,1715181052424,-151.99,0.00017476,2,"2024-05-08T15:10:52.424",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640185,1715181052434,-151.99,0.00017524,2,"2024-05-08T15:10:52.434",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640186,1715181052444,-151.99,0.00017573,2,"2024-05-08T15:10:52.444",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640187,1715181052453,-151.99,0.00017621,2,"2024-05-08T15:10:52.453",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640188,1715181052462,-151.99,0.0001767,2,"2024-05-08T15:10:52.462",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640189,1715181052472,-1000.0,0.00017751,2,"2024-05-08T15:10:52.472",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640190,1715181052481,-156.5,0.0001783,2,"2024-05-08T15:10:52.481",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640191,1715181052490,-1594.6867999,0.0001788,2,"2024-05-08T15:10:52.490",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640192,1715181052500,-1594.68679982,0.0001788,2,"2024-05-08T15:10:52.500",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640193,1715181052510,-1594.68679982,0.0001788,2,"2024-05-08T15:10:52.510",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640194,1715181052520,-1594.68679982,0.0001788,2,"2024-05-08T15:10:52.520",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640195,1715181052529,-162.15857424,0.0001788,2,"2024-05-08T15:10:52.529",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640196,1715181052540,-162.15857421,0.0001788,2,"2024-05-08T15:10:52.540",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640197,1715181052550,-162.15857421,0.0001788,2,"2024-05-08T15:10:52.550",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640198,1715181052559,-750.0,0.00018,3,"2024-05-08T15:10:52.559",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640199,1715181052569,-155.0,0.00018,2,"2024-05-08T15:10:52.569",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640200,1715181052578,-302.163889,0.00018082,2,"2024-05-08T15:10:52.578",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640201,1715181052588,-167.57033928,0.00018111,2,"2024-05-08T15:10:52.588",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640202,1715181052597,-194.88,0.00018186,2,"2024-05-08T15:10:52.597",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640203,1715181052606,-167.39,0.00018289,2,"2024-05-08T15:10:52.606",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640204,1715181052616,-6908.07830853,0.00018355,2,"2024-05-08T15:10:52.616",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640205,1715181052625,-167.57033928,0.00018584,2,"2024-05-08T15:10:52.625",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640206,1715181052635,-205.12,0.00018737,2,"2024-05-08T15:10:52.635",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640207,1715181052644,-302.163889,0.00018904,2,"2024-05-08T15:10:52.644",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640208,1715181052654,-5000.0,0.00019,2,"2024-05-08T15:10:52.654",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640209,1715181052663,-23393.91175633,0.00019,5,"2024-05-08T15:10:52.663",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640210,1715181052672,-171.28,0.00019005,2,"2024-05-08T15:10:52.672",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640211,1715181052682,-170.56,0.00019178,2,"2024-05-08T15:10:52.682",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640212,1715181052693,-158.64,0.00019178,2,"2024-05-08T15:10:52.693",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640213,1715181052702,-167.39,0.00019196,2,"2024-05-08T15:10:52.702",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640214,1715181052712,-166.93,0.000192,2,"2024-05-08T15:10:52.712",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640215,1715181052721,-216.22,0.000192,2,"2024-05-08T15:10:52.721",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640216,1715181052731,-193.35,0.000194,2,"2024-05-08T15:10:52.731",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640217,1715181052740,-886.15605961,0.000195,2,"2024-05-08T15:10:52.740",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640218,1715181052750,-1594.68679982,0.00019511,2,"2024-05-08T15:10:52.750",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640219,1715181052765,-1000.0,0.00019526,2,"2024-05-08T15:10:52.765",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640220,1715181052775,-167.57033928,0.00019652,2,"2024-05-08T15:10:52.775",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640221,1715181052784,-158343.0,0.000197,2,"2024-05-08T15:10:52.784",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640222,1715181052793,-6908.07830853,0.00019718,2,"2024-05-08T15:10:52.793",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640223,1715181052804,-150.42291479,0.000199,2,"2024-05-08T15:10:52.804",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640224,1715181052814,-5170.03770924,0.0002,2,"2024-05-08T15:10:52.814",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640225,1715181052823,-172.33124232,0.0002,2,"2024-05-08T15:10:52.823",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640226,1715181052833,-155.0,0.0002,2,"2024-05-08T15:10:52.833",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640227,1715181052844,-800.0,0.0002,3,"2024-05-08T15:10:52.844",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640228,1715181052854,-862.83994575,0.0002,2,"2024-05-08T15:10:52.854",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640229,1715181052863,-343.39614968,0.0002,2,"2024-05-08T15:10:52.863",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640230,1715181052873,-194.88,0.00020004,2,"2024-05-08T15:10:52.873",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640231,1715181052882,-154.54111002,0.00020033,2,"2024-05-08T15:10:52.882",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640232,1715181052891,-158.41549323,0.00020045,2,"2024-05-08T15:10:52.891",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640233,1715181052901,-17701.0,0.000203,3,"2024-05-08T15:10:52.901",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640234,1715181052910,-162.15857421,0.0002035,2,"2024-05-08T15:10:52.910",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640235,1715181052920,-306.14771948,0.000204,2,"2024-05-08T15:10:52.920",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640236,1715181052931,-615.53225129,0.00020499,2,"2024-05-08T15:10:52.931",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640237,1715181052940,-205.12,0.00020819,2,"2024-05-08T15:10:52.940",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640238,1715181052951,-366.80411132,0.00021,2,"2024-05-08T15:10:52.951",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640239,1715181052962,-716.73138077,0.00021,2,"2024-05-08T15:10:52.962",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640240,1715181052971,-17701.0,0.00021,5,"2024-05-08T15:10:52.971",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640241,1715181052981,-6908.07830853,0.00021082,2,"2024-05-08T15:10:52.981",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640242,1715181052990,-216.22,0.000211,2,"2024-05-08T15:10:52.990",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640243,1715181052999,-1594.68679982,0.00021189,2,"2024-05-08T15:10:52.999",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640244,1715181053008,-1000.0,0.00021302,2,"2024-05-08T15:10:53.008",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640245,1715181053019,-5277.98,0.0002137,2,"2024-05-08T15:10:53.019",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640246,1715181053028,-228.04,0.00021589,15,"2024-05-08T15:10:53.028",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640247,1715181053037,-194.88,0.00021823,2,"2024-05-08T15:10:53.037",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640248,1715181053047,-5477.74075265,0.000219,2,"2024-05-08T15:10:53.047",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640249,1715181053057,-250.0,0.00021918,2,"2024-05-08T15:10:53.057",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640250,1715181053066,-250.0,0.00021918,2,"2024-05-08T15:10:53.066",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640251,1715181053075,-2000.0,0.00021918,3,"2024-05-08T15:10:53.075",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640252,1715181053088,-546.4241888,0.00022,2,"2024-05-08T15:10:53.088",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640253,1715181053097,-786.0242669,0.00022,2,"2024-05-08T15:10:53.097",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640254,1715181053107,-166.93,0.00022,2,"2024-05-08T15:10:53.107",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640255,1715181053116,-850.0,0.00022,3,"2024-05-08T15:10:53.116",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640256,1715181053126,-586258.65751601,0.00022,2,"2024-05-08T15:10:53.126",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640257,1715181053141,-1027704.55799199,0.00022,2,"2024-05-08T15:10:53.141",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640258,1715181053152,-4374.31575802,0.00022,2,"2024-05-08T15:10:53.152",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640259,1715181053165,-3682.174949,0.00022,2,"2024-05-08T15:10:53.165",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640260,1715181053176,-18171.30000001,0.00022,2,"2024-05-08T15:10:53.176",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640297,1715182233909,-155.0,0.00012871,2,"2024-05-08T15:30:33.909",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640298,1715182233919,-220.5413736,0.00012871,2,"2024-05-08T15:30:33.919",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640299,1715182233929,-707.7619916,0.00012872,2,"2024-05-08T15:30:33.929",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640300,1715182233938,-155.0,0.00012873,2,"2024-05-08T15:30:33.938",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640301,1715182233949,-176.99164575,0.00013158,2,"2024-05-08T15:30:33.949",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640302,1715182233961,-632.23,0.00013158,2,"2024-05-08T15:30:33.961",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640303,1715182233973,-458.055,0.00013158,2,"2024-05-08T15:30:33.973",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640304,1715182233987,-1757.03960102,0.00013158,2,"2024-05-08T15:30:33.987",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640305,1715182233997,-750.0,0.00018,3,"2024-05-08T15:30:33.997",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640307,1715182234007,-324.54,0.00019178,2,"2024-05-08T15:30:34.007",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640309,1715182234018,-2598.42054898,0.00019451,2,"2024-05-08T15:30:34.018",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640311,1715182234030,-1650.542,0.00019451,2,"2024-05-08T15:30:34.030",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640375,1715182240592,-1379.0856745,0.0001287,2,"2024-05-08T15:30:40.592",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640376,1715182240603,-751.03745102,0.00019451,2,"2024-05-08T15:30:40.603",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640378,1715182240615,-800.0,0.0002,3,"2024-05-08T15:30:40.615",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640380,1715182240625,-155.0,0.0002,2,"2024-05-08T15:30:40.625",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640381,1715182240636,-680.08,0.00020929,2,"2024-05-08T15:30:40.636",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640382,1715182240646,-150.16,0.0002123,2,"2024-05-08T15:30:40.646",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640383,1715182240657,-208.52,0.000213,2,"2024-05-08T15:30:40.657",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640384,1715182240667,-209.03,0.00021589,15,"2024-05-08T15:30:40.667",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640385,1715182240678,-1561.86172371,0.00021774,2,"2024-05-08T15:30:40.678",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640386,1715182240689,-1408.46929455,0.00021883,2,"2024-05-08T15:30:40.689",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640387,1715182240699,-1253.59502581,0.000219,2,"2024-05-08T15:30:40.699",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640388,1715182240710,-448.57622444,0.000219,2,"2024-05-08T15:30:40.710",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640389,1715182240721,-356.43472155,0.000219,5,"2024-05-08T15:30:40.721",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640390,1715182240731,-291.99021104,0.000219,2,"2024-05-08T15:30:40.731",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640391,1715182240742,-250.0,0.00021918,2,"2024-05-08T15:30:40.742",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640392,1715182240752,-250.0,0.00021918,2,"2024-05-08T15:30:40.752",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640393,1715182240763,-153.05,0.0002199,2,"2024-05-08T15:30:40.763",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640394,1715182240775,-153.05,0.0002199,2,"2024-05-08T15:30:40.775",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640395,1715182240786,-250.83906553,0.0002199,2,"2024-05-08T15:30:40.786",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640396,1715182240797,-117898.74426503,0.00022,7,"2024-05-08T15:30:40.797",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640397,1715182240807,-42900.77420494,0.00022,5,"2024-05-08T15:30:40.807",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640398,1715182241228,-596780.65672436,0.00022,5,"2024-05-08T15:30:41.228",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640399,1715182241242,-1027704.55799199,0.00022,5,"2024-05-08T15:30:41.242",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640400,1715182241255,-3148.19086291,0.00022,5,"2024-05-08T15:30:41.255",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640401,1715182241270,-3646.60917,0.00022,5,"2024-05-08T15:30:41.270",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640402,1715182241283,-308.53958511,0.00022,5,"2024-05-08T15:30:41.283",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640403,1715182241296,-7381.75284478,0.00022,5,"2024-05-08T15:30:41.296",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640404,1715182241311,-2837.03279805,0.00022,5,"2024-05-08T15:30:41.311",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640405,1715182241330,-751.676,0.00022,5,"2024-05-08T15:30:41.330",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640406,1715182243603,-1005.0625,0.00022,5,"2024-05-08T15:30:43.603",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640407,1715182243617,-1668.45704506,0.00022,5,"2024-05-08T15:30:43.617",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640408,1715182243634,-784.59252276,0.00022,5,"2024-05-08T15:30:43.634",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640412,1715182243649,-934.85,0.00022,5,"2024-05-08T15:30:43.649",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640449,1715182247892,-306.14771948,0.000219,2,"2024-05-08T15:30:47.892",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640452,1715182247901,-155.38559833,0.00021999,2,"2024-05-08T15:30:47.901",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640455,1715182247911,-5443.28980792,0.00021999,2,"2024-05-08T15:30:47.911",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640458,1715182247921,-221.57928681,0.00021999,2,"2024-05-08T15:30:47.921",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640462,1715182247930,-75.59758745,0.00021999,2,"2024-05-08T15:30:47.930",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640466,1715182247942,-2156.38687981,0.00021999,2,"2024-05-08T15:30:47.942",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640469,1715182247952,-459.86712019,0.00021999,2,"2024-05-08T15:30:47.952",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640474,1715182247964,-153.53838762,0.00021999,2,"2024-05-08T15:30:47.964",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640476,1715182247976,-199.7136792,0.00022,5,"2024-05-08T15:30:47.976",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640507,1715183437570,-302.02512739,0.00010958,2,"2024-05-08T15:50:37.570",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640511,1715183437586,-723.85,0.00010959,2,"2024-05-08T15:50:37.586",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640515,1715183437599,-322.6,0.00010959,2,"2024-05-08T15:50:37.599",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640519,1715183437609,-412.86,0.00010959,2,"2024-05-08T15:50:37.609",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640522,1715183437618,-1346.5203891,0.00011,2,"2024-05-08T15:50:37.618",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640525,1715183437627,-200.0,0.000124,4,"2024-05-08T15:50:37.627",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640528,1715183437636,-500.0,0.000125,4,"2024-05-08T15:50:37.636",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640531,1715183437646,-800.0,0.000126,4,"2024-05-08T15:50:37.646",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640533,1715183437655,-1100.0,0.000127,4,"2024-05-08T15:50:37.655",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640536,1715183437664,-1400.0,0.000128,4,"2024-05-08T15:50:37.664",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640537,1715183437673,-150.0,0.00012877,2,"2024-05-08T15:50:37.673",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640539,1715183437683,-271.9617,0.000129,2,"2024-05-08T15:50:37.683",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640541,1715183437692,-534.68963616,0.000129,2,"2024-05-08T15:50:37.692",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640542,1715183437701,-200.0,0.000129,4,"2024-05-08T15:50:37.701",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640543,1715183437710,-3326.17040882,0.000129,2,"2024-05-08T15:50:37.710",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640544,1715183437719,-339.86039925,0.000129,2,"2024-05-08T15:50:37.719",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640545,1715183437738,-167.28,0.0001299,2,"2024-05-08T15:50:37.738",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640546,1715183437757,-167.28,0.0001299,2,"2024-05-08T15:50:37.757",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640547,1715183437767,-167.28,0.0001299,2,"2024-05-08T15:50:37.767",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640548,1715183437778,-151.46,0.0001299,2,"2024-05-08T15:50:37.778",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640549,1715183437788,-151.46,0.0001299,2,"2024-05-08T15:50:37.788",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640550,1715183437798,-151.46,0.0001299,2,"2024-05-08T15:50:37.798",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640551,1715183437807,-151.46,0.0001299,2,"2024-05-08T15:50:37.807",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640552,1715183437817,-151.46,0.0001299,2,"2024-05-08T15:50:37.817",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640553,1715183437826,-151.46,0.0001299,2,"2024-05-08T15:50:37.826",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640554,1715183437835,-151.46,0.0001299,2,"2024-05-08T15:50:37.835",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640555,1715183437845,-151.46,0.0001299,2,"2024-05-08T15:50:37.845",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640556,1715183437854,-200.14940197,0.00012999,2,"2024-05-08T15:50:37.854",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640557,1715183437863,-5927.20548903,0.00013,2,"2024-05-08T15:50:37.863",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640576,1715183440876,-344.05,0.00010959,2,"2024-05-08T15:50:40.876",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640577,1715183440886,-1612.81433416,0.000129,2,"2024-05-08T15:50:40.886",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640578,1715183440895,-28137.83839844,0.00013,2,"2024-05-08T15:50:40.895",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640579,1715183441247,-1296.50293641,0.00013,2,"2024-05-08T15:50:41.247",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640580,1715183441259,-25476.16929397,0.00013,2,"2024-05-08T15:50:41.259",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640581,1715183441272,-1692.83315053,0.00013,2,"2024-05-08T15:50:41.272",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640582,1715183441287,-615.46999998,0.00013,2,"2024-05-08T15:50:41.287",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640583,1715183441299,-373.57,0.00013,2,"2024-05-08T15:50:41.299",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640584,1715183441311,-804.4421225,0.00013,2,"2024-05-08T15:50:41.311",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640585,1715183441323,-623.0,0.00013,2,"2024-05-08T15:50:41.323",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640586,1715183441335,-1977681.89925698,0.00013,2,"2024-05-08T15:50:41.335",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640587,1715183441347,-1027704.55799199,0.00013,2,"2024-05-08T15:50:41.347",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640588,1715183444376,-509.44000002,0.00013,2,"2024-05-08T15:50:44.376",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640591,1715183444387,-2119.16111,0.00013,2,"2024-05-08T15:50:44.387",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640593,1715183444398,-26140.21187616,0.00013,2,"2024-05-08T15:50:44.398",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640596,1715183444409,-5000.0,0.00013,2,"2024-05-08T15:50:44.409",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640598,1715183444422,-959121.7633092,0.00013,2,"2024-05-08T15:50:44.422",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640599,1715183444436,-1329146.35023872,0.00013,2,"2024-05-08T15:50:44.436",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640600,1715183444446,-1075008.54808309,0.00013,2,"2024-05-08T15:50:44.446",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640601,1715183444455,-200.0,0.000137,2,"2024-05-08T15:50:44.455",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640602,1715183444465,-500.0,0.00013841,2,"2024-05-08T15:50:44.465",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640603,1715183444475,-1000.0,0.00013891,2,"2024-05-08T15:50:44.475",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640604,1715183444485,-3326.17040882,0.00014186,2,"2024-05-08T15:50:44.485",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640605,1715183444494,-16403.93526156,0.000144,2,"2024-05-08T15:50:44.494",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640606,1715183444508,-1861.91,0.00014726,3,"2024-05-08T15:50:44.508",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640607,1715183444517,-400.0,0.00014826,2,"2024-05-08T15:50:44.517",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640608,1715183444532,-173.76,0.00014826,2,"2024-05-08T15:50:44.532",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640609,1715183444541,-7301.62,0.00014826,2,"2024-05-08T15:50:44.541",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640610,1715183444551,-171.44839952,0.000149,2,"2024-05-08T15:50:44.551",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640612,1715183444561,-237.6894331,0.00015,2,"2024-05-08T15:50:44.561",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640614,1715183444570,-176034.0,0.00015,2,"2024-05-08T15:50:44.570",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640616,1715183444580,-16403.93526145,0.00015082,2,"2024-05-08T15:50:44.580",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640617,1715183444590,-339.86039922,0.0001515,2,"2024-05-08T15:50:44.590",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640618,1715183444600,-3326.17040882,0.00015471,2,"2024-05-08T15:50:44.600",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640619,1715183444610,-17701.0,0.000155,3,"2024-05-08T15:50:44.610",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640620,1715183444620,-1000.0,0.00015628,2,"2024-05-08T15:50:44.620",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640621,1715183444629,-151.99,0.00015732,2,"2024-05-08T15:50:44.629",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640622,1715183444638,-16403.93526145,0.00015764,2,"2024-05-08T15:50:44.638",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640623,1715183444648,-151.99,0.00015777,2,"2024-05-08T15:50:44.648",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640624,1715183444657,-2684.26,0.00015814,2,"2024-05-08T15:50:44.657",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640625,1715183444666,-151.99,0.00015823,2,"2024-05-08T15:50:44.666",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640626,1715183444676,-151.99,0.00015868,2,"2024-05-08T15:50:44.676",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640627,1715183444685,-151.99,0.00015914,2,"2024-05-08T15:50:44.685",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640628,1715183444694,-151.99,0.0001596,2,"2024-05-08T15:50:44.694",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640629,1715183444703,-800.0,0.00015973,2,"2024-05-08T15:50:44.703",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640630,1715183444713,-565.86627808,0.00016,2,"2024-05-08T15:50:44.713",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640631,1715183444722,-151.99,0.00016005,2,"2024-05-08T15:50:44.722",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640632,1715183444731,-800.0,0.00016027,2,"2024-05-08T15:50:44.731",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640633,1715183444741,-151.99,0.00016051,2,"2024-05-08T15:50:44.741",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640634,1715183444750,-151.99,0.00016096,2,"2024-05-08T15:50:44.750",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640635,1715183444759,-17701.0,0.000161,5,"2024-05-08T15:50:44.759",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640636,1715183444769,-151.99,0.00016142,2,"2024-05-08T15:50:44.769",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640637,1715183444781,-151.99,0.00016187,2,"2024-05-08T15:50:44.781",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640638,1715183444790,-151.99,0.00016233,2,"2024-05-08T15:50:44.790",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640639,1715183444800,-151.99,0.00016278,2,"2024-05-08T15:50:44.800",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640640,1715183444808,-151.99,0.00016324,2,"2024-05-08T15:50:44.808",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640641,1715183444817,-151.99,0.00016369,2,"2024-05-08T15:50:44.817",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640642,1715183444826,-151.99,0.00016415,2,"2024-05-08T15:50:44.826",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640643,1715183444836,-16403.93526145,0.00016445,2,"2024-05-08T15:50:44.836",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640644,1715183444845,-151.99,0.0001646,2,"2024-05-08T15:50:44.845",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640645,1715183444854,-2544.22015315,0.000165,2,"2024-05-08T15:50:44.854",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640646,1715183444865,-798.0,0.000165,2,"2024-05-08T15:50:44.865",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640647,1715183444874,-3207.0,0.000165,2,"2024-05-08T15:50:44.874",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640648,1715183444883,-151.99,0.00016506,2,"2024-05-08T15:50:44.883",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640649,1715183444893,-151.99,0.00016551,2,"2024-05-08T15:50:44.893",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640650,1715183444902,-400.0,0.0001668,2,"2024-05-08T15:50:44.902",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640651,1715183444912,-641.63225129,0.00016699,2,"2024-05-08T15:50:44.912",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640652,1715183444922,-175.46,0.00016712,2,"2024-05-08T15:50:44.922",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640653,1715183444931,-3326.17040882,0.00016757,2,"2024-05-08T15:50:44.931",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640654,1715183444941,-16403.93526145,0.00017127,2,"2024-05-08T15:50:44.941",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640655,1715183444951,-171.44839951,0.00017233,2,"2024-05-08T15:50:44.951",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640656,1715183444961,-1000.0,0.00017364,2,"2024-05-08T15:50:44.961",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640657,1715183444970,-167.57033928,0.00017381,2,"2024-05-08T15:50:44.970",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640658,1715183444980,-339.86039922,0.000174,2,"2024-05-08T15:50:44.980",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640659,1715183444990,-16403.93526145,0.00017809,2,"2024-05-08T15:50:44.990",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640660,1715183444999,-1502.57065957,0.0001788,2,"2024-05-08T15:50:44.999",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640661,1715183445008,-1502.57065953,0.0001788,2,"2024-05-08T15:50:45.008",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640662,1715183445018,-1502.57065953,0.0001788,2,"2024-05-08T15:50:45.018",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640663,1715183445031,-1502.57065953,0.0001788,2,"2024-05-08T15:50:45.031",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640664,1715183445041,-1502.57065953,0.0001788,2,"2024-05-08T15:50:45.041",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640665,1715183445063,-1265.17037081,0.0001788,2,"2024-05-08T15:50:45.063",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640666,1715183445073,-1265.17037081,0.0001788,2,"2024-05-08T15:50:45.073",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640667,1715183445083,-1265.17037081,0.0001788,2,"2024-05-08T15:50:45.083",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640668,1715183445093,-1265.17037081,0.0001788,2,"2024-05-08T15:50:45.093",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640669,1715183445104,-1265.17037081,0.0001788,2,"2024-05-08T15:50:45.104",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640670,1715183445115,-1502.57065953,0.000179,2,"2024-05-08T15:50:45.115",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640671,1715183445125,-1265.17037081,0.000179,2,"2024-05-08T15:50:45.125",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640672,1715183445136,-1750.66992767,0.00018,3,"2024-05-08T15:50:45.136",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640673,1715183445146,-1050.0,0.00018,3,"2024-05-08T15:50:45.146",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640674,1715183445156,-3326.17040882,0.00018043,2,"2024-05-08T15:50:45.156",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640675,1715183445166,-16403.93526145,0.00018491,2,"2024-05-08T15:50:45.166",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640676,1715183445176,-400.0,0.00018533,2,"2024-05-08T15:50:45.176",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640677,1715183445186,-1500.0,0.00018849,2,"2024-05-08T15:50:45.186",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640678,1715183445196,-161.44,0.00018859,2,"2024-05-08T15:50:45.196",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640679,1715183445210,-1502.57065953,0.000189,2,"2024-05-08T15:50:45.210",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640680,1715183445228,-1265.17037081,0.000189,2,"2024-05-08T15:50:45.228",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640681,1715183445239,-5000.0,0.00019,2,"2024-05-08T15:50:45.239",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640682,1715183445249,-23393.91175633,0.00019,5,"2024-05-08T15:50:45.249",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640683,1715183445259,-1000.0,0.00019101,2,"2024-05-08T15:50:45.259",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640684,1715183445269,-16403.93526145,0.00019173,2,"2024-05-08T15:50:45.269",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640685,1715183445284,-170.56,0.00019178,2,"2024-05-08T15:50:45.284",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640686,1715183445293,-164.61,0.00019178,2,"2024-05-08T15:50:45.293",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640687,1715183445302,-254.57,0.000192,2,"2024-05-08T15:50:45.302",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640688,1715183445311,-244.18,0.000192,2,"2024-05-08T15:50:45.311",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640689,1715183445320,-167.47,0.000192,2,"2024-05-08T15:50:45.320",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640690,1715183445333,-3326.17040882,0.00019329,2,"2024-05-08T15:50:45.333",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640691,1715183445342,-171.44839951,0.00019567,2,"2024-05-08T15:50:45.342",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640692,1715183445352,-339.86039922,0.0001965,2,"2024-05-08T15:50:45.352",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640693,1715183445362,-167.39,0.00019688,2,"2024-05-08T15:50:45.362",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640694,1715183445371,-16403.93526145,0.00019855,2,"2024-05-08T15:50:45.371",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640695,1715183445381,-151.1680583,0.000199,2,"2024-05-08T15:50:45.381",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640696,1715183445391,-1502.57065953,0.000199,2,"2024-05-08T15:50:45.391",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640697,1715183445401,-1265.17037081,0.000199,2,"2024-05-08T15:50:45.401",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640698,1715183445411,-155.0,0.0002,2,"2024-05-08T15:50:45.411",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640699,1715183445421,-2119.95462799,0.0002,2,"2024-05-08T15:50:45.421",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640700,1715183445431,-861.15298336,0.0002,2,"2024-05-08T15:50:45.431",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640701,1715183445441,-5170.03770924,0.0002,2,"2024-05-08T15:50:45.441",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640702,1715183445451,-172.33124232,0.0002,2,"2024-05-08T15:50:45.451",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640703,1715183445460,-1100.0,0.0002,3,"2024-05-08T15:50:45.460",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640704,1715183445470,-400.0,0.00020386,2,"2024-05-08T15:50:45.470",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640705,1715183445479,-16403.93526145,0.00020536,2,"2024-05-08T15:50:45.479",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640706,1715183445488,-3326.17040882,0.00020614,2,"2024-05-08T15:50:45.488",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640707,1715183445498,-167.39,0.00020771,2,"2024-05-08T15:50:45.498",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640708,1715183445512,-1000.0,0.00020837,2,"2024-05-08T15:50:45.512",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640709,1715183445524,-171.28,0.00020862,2,"2024-05-08T15:50:45.524",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640710,1715183445536,-1502.57065953,0.000209,2,"2024-05-08T15:50:45.536",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640711,1715183445546,-1265.17037081,0.000209,2,"2024-05-08T15:50:45.546",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640712,1715183445555,-7492.0,0.00020948,3,"2024-05-08T15:50:45.555",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640713,1715183445564,-716.73138077,0.00021,2,"2024-05-08T15:50:45.564",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640714,1715183445574,-366.80411132,0.00021,2,"2024-05-08T15:50:45.574",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640715,1715183445585,-1517.27890491,0.00021,2,"2024-05-08T15:50:45.585",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640716,1715183445595,-500.0,0.00021,2,"2024-05-08T15:50:45.595",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640717,1715183445605,-500.0,0.00021,2,"2024-05-08T15:50:45.605",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640718,1715183445614,-500.0,0.00021,2,"2024-05-08T15:50:45.614",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640719,1715183445624,-829.06,0.00021041,2,"2024-05-08T15:50:45.624",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640720,1715183445633,-912.13,0.00021041,2,"2024-05-08T15:50:45.633",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640721,1715183445644,-1054.88,0.00021178,2,"2024-05-08T15:50:45.644",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640722,1715183445653,-302.15,0.00021178,2,"2024-05-08T15:50:45.653",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640723,1715183445663,-351.19,0.00021178,2,"2024-05-08T15:50:45.663",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640724,1715183445673,-351.19,0.00021178,2,"2024-05-08T15:50:45.673",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640725,1715183445683,-300.64,0.00021178,2,"2024-05-08T15:50:45.683",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640726,1715183445692,-420.02,0.00021178,2,"2024-05-08T15:50:45.692",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640727,1715183445707,-225.54,0.00021178,2,"2024-05-08T15:50:45.707",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640728,1715183445717,-420.02,0.00021178,2,"2024-05-08T15:50:45.717",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640729,1715183445727,-351.06,0.00021178,2,"2024-05-08T15:50:45.727",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640730,1715183445738,-420.02,0.00021178,2,"2024-05-08T15:50:45.738",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640731,1715183445748,-5068.64565205,0.00021218,2,"2024-05-08T15:50:45.748",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640732,1715183445765,-11335.2896094,0.00021218,2,"2024-05-08T15:50:45.765",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640733,1715183445775,-5277.98,0.0002137,2,"2024-05-08T15:50:45.775",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640734,1715183445787,-160.80022557,0.00021405,2,"2024-05-08T15:50:45.787",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640735,1715183445797,-300.0,0.00021452,2,"2024-05-08T15:50:45.797",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640736,1715183445808,-200.0,0.000215,7,"2024-05-08T15:50:45.808",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640737,1715183445818,-210.62,0.00021589,15,"2024-05-08T15:50:45.818",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640738,1715183445828,-200.0,0.000216,7,"2024-05-08T15:50:45.828",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640739,1715183445838,-2560.05505472,0.000216,2,"2024-05-08T15:50:45.838",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640740,1715183445848,-200.0,0.000217,7,"2024-05-08T15:50:45.848",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640741,1715183445858,-251.74141407,0.00021778,2,"2024-05-08T15:50:45.858",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640742,1715183445868,-200.00824992,0.0002178,2,"2024-05-08T15:50:45.868",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640743,1715183445878,-155.13321013,0.0002178,2,"2024-05-08T15:50:45.878",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640744,1715183445905,-156.5,0.0002178,2,"2024-05-08T15:50:45.905",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640745,1715183445915,-885.0,0.000218,7,"2024-05-08T15:50:45.915",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640746,1715183445926,-167.39,0.00021854,2,"2024-05-08T15:50:45.926",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640747,1715183445936,-1561.86172371,0.00021896,2,"2024-05-08T15:50:45.936",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640748,1715183445946,-168.72916332,0.000219,2,"2024-05-08T15:50:45.946",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640749,1715183445956,-171.44839951,0.000219,2,"2024-05-08T15:50:45.956",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640750,1715183445966,-16403.93526145,0.000219,2,"2024-05-08T15:50:45.966",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640751,1715183445976,-1669.52295503,0.000219,2,"2024-05-08T15:50:45.976",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640752,1715183445986,-151.1680583,0.000219,2,"2024-05-08T15:50:45.986",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640753,1715183445996,-1502.57065953,0.000219,2,"2024-05-08T15:50:45.996",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640754,1715183446006,-1265.17037081,0.000219,2,"2024-05-08T15:50:46.006",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640755,1715183446016,-339.86039922,0.000219,2,"2024-05-08T15:50:46.016",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640756,1715183446029,-3326.17040882,0.000219,2,"2024-05-08T15:50:46.029",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640757,1715183446040,-250.0,0.00021918,2,"2024-05-08T15:50:46.040",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640758,1715183446049,-4000.0,0.00021918,3,"2024-05-08T15:50:46.049",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640759,1715183446058,-250.0,0.00021918,2,"2024-05-08T15:50:46.058",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640760,1715183446067,-395.668509,0.00021918,2,"2024-05-08T15:50:46.067",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640761,1715183446077,-151.46,0.0002197,2,"2024-05-08T15:50:46.077",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640762,1715183446088,-151.46,0.0002197,2,"2024-05-08T15:50:46.088",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640763,1715183446097,-129384.51288723,0.0002198,2,"2024-05-08T15:50:46.097",0.00029565,33.59,0.9588611639802747,1173729548.9373152]
[326640901,1715184633283,-155.0,0.00012858,2,"2024-05-08T16:10:33.283",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640904,1715184633293,-267.9305041,0.00012858,2,"2024-05-08T16:10:33.293",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640905,1715184633303,-343.95475102,0.00012859,2,"2024-05-08T16:10:33.303",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640907,1715184633314,-788.48029707,0.00012859,2,"2024-05-08T16:10:33.314",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640909,1715184633324,-1075.76736712,0.00012898,2,"2024-05-08T16:10:33.324",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640911,1715184633333,-1000.0,0.00013698,2,"2024-05-08T16:10:33.333",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640913,1715184633343,-175.78,0.00016038,2,"2024-05-08T16:10:33.343",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640915,1715184633352,-3393.0,0.000162,2,"2024-05-08T16:10:33.352",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640917,1715184633362,-809.0,0.000162,2,"2024-05-08T16:10:33.362",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640919,1715184633371,-2544.85572424,0.00016485,2,"2024-05-08T16:10:33.371",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640921,1715184633380,-547.55323561,0.00017584,2,"2024-05-08T16:10:33.380",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640924,1715184633390,-1050.0,0.00018,3,"2024-05-08T16:10:33.390",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640926,1715184633400,-155.61811039,0.00018371,2,"2024-05-08T16:10:33.400",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640929,1715184633409,-203.43915863,0.00018548,2,"2024-05-08T16:10:33.409",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640931,1715184633419,-500.0,0.00018798,2,"2024-05-08T16:10:33.419",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640933,1715184633428,-167.57033928,0.00018993,2,"2024-05-08T16:10:33.428",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640935,1715184633437,-5000.0,0.00019,2,"2024-05-08T16:10:33.437",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640937,1715184633447,-1000.0,0.0001903,2,"2024-05-08T16:10:33.447",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640938,1715184633457,-1151.1,0.0001908,2,"2024-05-08T16:10:33.457",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640940,1715184633466,-157.74,0.00019178,2,"2024-05-08T16:10:33.466",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640942,1715184633475,-308.31,0.00019178,2,"2024-05-08T16:10:33.475",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640944,1715184633485,-1000.0,0.00019189,2,"2024-05-08T16:10:33.485",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640946,1715184633499,-166.61,0.0001925,2,"2024-05-08T16:10:33.499",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640948,1715184633509,-320.0,0.00019312,2,"2024-05-08T16:10:33.509",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640950,1715184633519,-156.14,0.00019391,2,"2024-05-08T16:10:33.519",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640952,1715184633528,-491.57,0.00019684,2,"2024-05-08T16:10:33.528",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640954,1715184633538,-200.0,0.00019704,2,"2024-05-08T16:10:33.538",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640956,1715184633547,-4186.809,0.00019834,2,"2024-05-08T16:10:33.547",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640958,1715184633557,-1100.0,0.0002,3,"2024-05-08T16:10:33.557",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640959,1715184633566,-861.15298336,0.0002,2,"2024-05-08T16:10:33.566",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640962,1715184633578,-155.0,0.0002,2,"2024-05-08T16:10:33.578",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640963,1715184633587,-173.76,0.00020065,2,"2024-05-08T16:10:33.587",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640965,1715184633596,-150.0,0.00020614,3,"2024-05-08T16:10:33.596",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640967,1715184633606,-203.43915863,0.0002085,2,"2024-05-08T16:10:33.606",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640969,1715184633616,-156.09725218,0.00021057,2,"2024-05-08T16:10:33.616",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640971,1715184633625,-1000.0,0.00021408,2,"2024-05-08T16:10:33.625",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640973,1715184633635,-193.06,0.00021589,15,"2024-05-08T16:10:33.635",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640975,1715184633644,-595.68497193,0.0002168,2,"2024-05-08T16:10:33.644",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640977,1715184633653,-595.68497192,0.00021704,2,"2024-05-08T16:10:33.653",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640979,1715184633663,-320.0,0.00021726,2,"2024-05-08T16:10:33.663",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640981,1715184633672,-595.68497192,0.00021729,2,"2024-05-08T16:10:33.672",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640983,1715184633681,-595.68497192,0.00021753,2,"2024-05-08T16:10:33.681",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640985,1715184633691,-6305.28577133,0.00021758,2,"2024-05-08T16:10:33.691",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640987,1715184633700,-165.31,0.0002177,2,"2024-05-08T16:10:33.700",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640989,1715184633709,-286.71,0.0002177,3,"2024-05-08T16:10:33.709",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640991,1715184633718,-860.13,0.0002177,3,"2024-05-08T16:10:33.718",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640992,1715184633727,-595.68497192,0.00021778,2,"2024-05-08T16:10:33.727",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640994,1715184633736,-2322.9447,0.0002178,2,"2024-05-08T16:10:33.736",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640996,1715184633746,-2132.9774,0.0002178,2,"2024-05-08T16:10:33.746",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326640998,1715184633755,-10184.7032,0.0002178,2,"2024-05-08T16:10:33.755",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641000,1715184633764,-207872.4881,0.0002178,2,"2024-05-08T16:10:33.764",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641002,1715184633773,-1000.0,0.0002178,2,"2024-05-08T16:10:33.773",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641004,1715184633783,-6754.5911,0.0002178,2,"2024-05-08T16:10:33.783",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641006,1715184633793,-987.22206149,0.00021789,2,"2024-05-08T16:10:33.793",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641008,1715184633802,-155.86367398,0.000218,2,"2024-05-08T16:10:33.802",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641010,1715184633812,-143697.81227534,0.000218,2,"2024-05-08T16:10:33.812",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641012,1715184633821,-595.68497192,0.00021802,2,"2024-05-08T16:10:33.821",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641014,1715184633830,-155.86367398,0.0002182,2,"2024-05-08T16:10:33.830",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641016,1715184633840,-200.0,0.00021824,2,"2024-05-08T16:10:33.840",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641018,1715184633849,-1000.0,0.00021824,2,"2024-05-08T16:10:33.849",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641020,1715184633858,-595.68497192,0.00021827,2,"2024-05-08T16:10:33.858",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641022,1715184633872,-155.86367398,0.0002184,2,"2024-05-08T16:10:33.872",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641024,1715184633881,-595.68497192,0.00021851,2,"2024-05-08T16:10:33.881",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641026,1715184633891,-155.86367398,0.0002186,2,"2024-05-08T16:10:33.891",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641028,1715184633901,-595.68497192,0.00021876,2,"2024-05-08T16:10:33.901",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641030,1715184633911,-279.72435897,0.00021879,2,"2024-05-08T16:10:33.911",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641032,1715184633921,-1299.02376925,0.00021879,2,"2024-05-08T16:10:33.921",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641034,1715184633930,-3672.8292,0.0002188,2,"2024-05-08T16:10:33.930",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641036,1715184633942,-278.92060217,0.0002188,2,"2024-05-08T16:10:33.942",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641037,1715184633952,-171.44839951,0.0002188,2,"2024-05-08T16:10:33.952",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641039,1715184633962,-425.25601005,0.0002188,2,"2024-05-08T16:10:33.962",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641041,1715184633971,-155.86367398,0.0002188,2,"2024-05-08T16:10:33.971",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641043,1715184633980,-157.25961073,0.0002188,2,"2024-05-08T16:10:33.980",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641045,1715184633991,-170.77773329,0.0002188,2,"2024-05-08T16:10:33.991",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641047,1715184634001,-10853.74980959,0.0002188,2,"2024-05-08T16:10:34.001",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641049,1715184634011,-425.25600998,0.00021882,2,"2024-05-08T16:10:34.011",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641051,1715184634021,-157.25961069,0.00021883,2,"2024-05-08T16:10:34.021",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641053,1715184634034,-425.25600998,0.00021884,2,"2024-05-08T16:10:34.034",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641055,1715184634045,-425.25600998,0.00021885,2,"2024-05-08T16:10:34.045",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641057,1715184634054,-157.25961069,0.00021887,2,"2024-05-08T16:10:34.054",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641059,1715184634064,-425.25600998,0.00021887,2,"2024-05-08T16:10:34.064",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641061,1715184634074,-425.25600998,0.00021889,2,"2024-05-08T16:10:34.074",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641063,1715184634083,-157.25961069,0.0002189,2,"2024-05-08T16:10:34.083",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641065,1715184634092,-1032.36996885,0.0002189,2,"2024-05-08T16:10:34.092",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641067,1715184634101,-10853.74980957,0.0002189,2,"2024-05-08T16:10:34.101",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641069,1715184634111,-425.25600998,0.00021891,2,"2024-05-08T16:10:34.111",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641071,1715184634120,-425.25600998,0.00021893,2,"2024-05-08T16:10:34.120",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641073,1715184634129,-157.25961069,0.00021893,2,"2024-05-08T16:10:34.129",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641075,1715184634139,-425.25600998,0.00021895,2,"2024-05-08T16:10:34.139",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641077,1715184634149,-425.25600998,0.00021896,2,"2024-05-08T16:10:34.149",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641079,1715184634158,-157.25961069,0.00021897,2,"2024-05-08T16:10:34.158",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641080,1715184634168,-425.25600998,0.00021898,2,"2024-05-08T16:10:34.168",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641081,1715184634177,-1250.0,0.000219,2,"2024-05-08T16:10:34.177",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641082,1715184634186,-425.25600998,0.000219,2,"2024-05-08T16:10:34.186",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641083,1715184634197,-155.86367398,0.000219,2,"2024-05-08T16:10:34.197",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641084,1715184634207,-157.25961069,0.000219,2,"2024-05-08T16:10:34.207",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641085,1715184634216,-1032.36996885,0.000219,2,"2024-05-08T16:10:34.216",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641086,1715184634225,-10853.74980957,0.000219,2,"2024-05-08T16:10:34.225",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641087,1715184634234,-595.68497192,0.000219,2,"2024-05-08T16:10:34.234",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641088,1715184634246,-2471.69,0.00021917,2,"2024-05-08T16:10:34.246",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641089,1715184634255,-250.0,0.00021918,2,"2024-05-08T16:10:34.255",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641090,1715184634264,-250.0,0.00021918,2,"2024-05-08T16:10:34.264",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641091,1715184634273,-356.101658,0.00021918,2,"2024-05-08T16:10:34.273",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641092,1715184634283,-800.0,0.00021945,2,"2024-05-08T16:10:34.283",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641093,1715184634293,-171.28,0.00021952,2,"2024-05-08T16:10:34.293",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641105,1715184634393,-165.31,0.0002197,2,"2024-05-08T16:10:34.393",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641107,1715184634402,-165.31,0.0002197,2,"2024-05-08T16:10:34.402",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641108,1715184634412,-165.31,0.0002197,2,"2024-05-08T16:10:34.412",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641109,1715184634421,-165.31,0.0002197,2,"2024-05-08T16:10:34.421",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641110,1715184634430,-153.21,0.0002197,2,"2024-05-08T16:10:34.430",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641111,1715184634440,-800.0,0.00021973,2,"2024-05-08T16:10:34.440",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641112,1715184634449,-800.0,0.00021973,2,"2024-05-08T16:10:34.449",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641113,1715184634459,-500.0,0.00021977,2,"2024-05-08T16:10:34.459",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641114,1715184634468,-223.62795639,0.00021977,2,"2024-05-08T16:10:34.468",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641115,1715184634477,-2250.89391064,0.00021978,2,"2024-05-08T16:10:34.477",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641116,1715184634488,-311.73649043,0.00021978,2,"2024-05-08T16:10:34.488",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641117,1715184634498,-201.16744693,0.00021978,2,"2024-05-08T16:10:34.498",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641118,1715184634507,-523.47247771,0.00021978,2,"2024-05-08T16:10:34.507",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641119,1715184634517,-7505.26883546,0.00021978,2,"2024-05-08T16:10:34.517",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641120,1715184634527,-1880.20024649,0.00021978,5,"2024-05-08T16:10:34.527",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641121,1715184634536,-155.96691017,0.00021978,2,"2024-05-08T16:10:34.536",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641122,1715184634546,-2272.61317681,0.00021978,2,"2024-05-08T16:10:34.546",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641123,1715184634556,-577.36339637,0.00021978,2,"2024-05-08T16:10:34.556",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641124,1715184634565,-250.93019258,0.00021978,2,"2024-05-08T16:10:34.565",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641125,1715184634575,-156.34895342,0.00021978,2,"2024-05-08T16:10:34.575",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641126,1715184634584,-155.21281844,0.00021978,2,"2024-05-08T16:10:34.584",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641127,1715184634593,-378.51268957,0.00021978,2,"2024-05-08T16:10:34.593",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641128,1715184634603,-2189.03026665,0.00021978,2,"2024-05-08T16:10:34.603",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641129,1715184634611,-238.37954066,0.00021978,2,"2024-05-08T16:10:34.611",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641130,1715184634621,-306.71178674,0.00021978,2,"2024-05-08T16:10:34.621",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641131,1715184634630,-767.8903537,0.00021978,2,"2024-05-08T16:10:34.630",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641132,1715184634644,-155.41258833,0.00021978,2,"2024-05-08T16:10:34.644",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641133,1715184634654,-168.62158287,0.00021978,2,"2024-05-08T16:10:34.654",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641134,1715184634664,-155.21536814,0.00021978,2,"2024-05-08T16:10:34.664",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641135,1715184634673,-106378.3181303,0.00021978,2,"2024-05-08T16:10:34.673",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641136,1715184634687,-291.44373864,0.00021978,2,"2024-05-08T16:10:34.687",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641165,1715184641890,-1138.18072319,0.00021978,2,"2024-05-08T16:10:41.890",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641166,1715184641902,-1284.37811025,0.00021978,2,"2024-05-08T16:10:41.902",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641168,1715184641915,-8627.52192602,0.00021978,2,"2024-05-08T16:10:41.915",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641176,1715184645530,-158.05804344,0.00021977,2,"2024-05-08T16:10:45.530",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641178,1715184645540,-864.06921985,0.00021977,2,"2024-05-08T16:10:45.540",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641180,1715184645550,-411.53017881,0.00021977,2,"2024-05-08T16:10:45.550",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641181,1715184645560,-64838.76460696,0.00021978,2,"2024-05-08T16:10:45.560",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641182,1715184645569,-500.0,0.00021979,2,"2024-05-08T16:10:45.569",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641183,1715184645579,-419.83351918,0.00021979,2,"2024-05-08T16:10:45.579",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641184,1715184645589,-532.66327888,0.00021979,2,"2024-05-08T16:10:45.589",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641185,1715184645598,-500.0,0.00021979,2,"2024-05-08T16:10:45.598",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641187,1715184645608,-607.27322949,0.00021979,2,"2024-05-08T16:10:45.608",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641189,1715184645617,-2471.69,0.00021979,2,"2024-05-08T16:10:45.617",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641190,1715184645626,-2471.69,0.00021979,2,"2024-05-08T16:10:45.626",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641191,1715184645636,-2471.69,0.00021979,2,"2024-05-08T16:10:45.636",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641192,1715184645645,-2471.69,0.00021979,2,"2024-05-08T16:10:45.645",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641193,1715184645655,-2471.69,0.00021979,2,"2024-05-08T16:10:45.655",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641194,1715184645664,-2471.69,0.00021979,2,"2024-05-08T16:10:45.664",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641195,1715184645673,-2471.69,0.00021979,2,"2024-05-08T16:10:45.673",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641196,1715184645683,-2471.69,0.00021979,2,"2024-05-08T16:10:45.683",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641197,1715184645692,-2471.69,0.00021979,2,"2024-05-08T16:10:45.692",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641198,1715184645701,-84518.46249411,0.0002198,7,"2024-05-08T16:10:45.701",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641199,1715184645711,-158013.3578922,0.0002198,2,"2024-05-08T16:10:45.711",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641200,1715184645722,-709.29485334,0.0002198,2,"2024-05-08T16:10:45.722",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641210,1715184660576,-303.51602369,0.0002188,2,"2024-05-08T16:11:00.576",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641211,1715184660586,-250.0,0.00021918,2,"2024-05-08T16:11:00.586",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641212,1715184660596,-268.43805424,0.00021977,2,"2024-05-08T16:11:00.596",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641213,1715184660605,-155.0,0.00021977,2,"2024-05-08T16:11:00.605",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641214,1715184660616,-673.99571857,0.00021979,2,"2024-05-08T16:11:00.616",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641215,1715184660629,-4105.93614657,0.00021979,2,"2024-05-08T16:11:00.629",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641216,1715184660641,-220.06813486,0.00021979,2,"2024-05-08T16:11:00.641",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641217,1715184660651,-310.64186882,0.00021979,2,"2024-05-08T16:11:00.651",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641243,1715185769121,-661.0,0.0001616,2,"2024-05-08T16:29:29.121",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641244,1715185769802,-3254.0,0.000163,2,"2024-05-08T16:29:29.802",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641245,1715185769826,-2544.85572424,0.00016484,2,"2024-05-08T16:29:29.826",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641246,1715185769848,-158.41549323,0.00017608,2,"2024-05-08T16:29:29.848",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641247,1715185769872,-167.57033928,0.00017939,2,"2024-05-08T16:29:29.872",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641248,1715185769895,-1050.0,0.00018,3,"2024-05-08T16:29:29.895",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641249,1715185769924,-155.6181104,0.00018963,2,"2024-05-08T16:29:29.924",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641250,1715185769949,-2008.54033285,0.00019,2,"2024-05-08T16:29:29.949",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641251,1715185771711,-2991.45966715,0.00019,2,"2024-05-08T16:29:31.711",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641252,1715185771737,-170.56,0.00019178,2,"2024-05-08T16:29:31.737",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641253,1715185771762,-164.61,0.00019178,2,"2024-05-08T16:29:31.762",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641254,1715185771786,-156.9692701,0.00019545,2,"2024-05-08T16:29:31.786",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641255,1715185771810,-1100.0,0.0002,3,"2024-05-08T16:29:31.810",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641256,1715185771834,-600.0,0.00020137,2,"2024-05-08T16:29:31.834",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641257,1715185771860,-272.0,0.0002022,2,"2024-05-08T16:29:31.860",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641258,1715185771886,-173.76,0.00020309,2,"2024-05-08T16:29:31.886",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641259,1715185771913,-163.92978335,0.00020322,2,"2024-05-08T16:29:31.913",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641260,1715185771938,-151.07,0.00020483,2,"2024-05-08T16:29:31.938",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641261,1715185771964,-166.61,0.00020903,2,"2024-05-08T16:29:31.964",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641262,1715185771989,-176.97,0.00021589,15,"2024-05-08T16:29:31.989",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641263,1715185772011,-200.0,0.00021804,2,"2024-05-08T16:29:32.011",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641264,1715185772034,-1000.0,0.00021804,2,"2024-05-08T16:29:32.034",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641265,1715185772055,-1000.0,0.00021808,2,"2024-05-08T16:29:32.055",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641266,1715185772079,-200.0,0.00021809,2,"2024-05-08T16:29:32.079",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641267,1715185772101,-1000.0,0.00021811,2,"2024-05-08T16:29:32.101",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641268,1715185772123,-200.0,0.00021811,2,"2024-05-08T16:29:32.123",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641269,1715185772146,-112.0612794,0.00021814,2,"2024-05-08T16:29:32.146",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641271,1715185774977,-87.9387206,0.00021814,2,"2024-05-08T16:29:34.977",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641273,1715185775148,-1000.0,0.00021814,2,"2024-05-08T16:29:35.148",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641274,1715185775644,-200.0,0.00021814,2,"2024-05-08T16:29:35.644",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641275,1715185776148,-1000.0,0.00021817,2,"2024-05-08T16:29:36.148",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641276,1715185777231,-200.0,0.00021819,2,"2024-05-08T16:29:37.231",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641277,1715185777767,-1000.0,0.0002182,2,"2024-05-08T16:29:37.767",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641278,1715185778354,-500.0,0.0002182,2,"2024-05-08T16:29:38.354",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641279,1715185778896,-200.0,0.00021823,2,"2024-05-08T16:29:38.896",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641280,1715185779434,-1000.0,0.00021823,2,"2024-05-08T16:29:39.434",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641281,1715185780650,-200.0,0.00021823,2,"2024-05-08T16:29:40.650",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641282,1715185781235,-500.0,0.00021823,2,"2024-05-08T16:29:41.235",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641283,1715185782144,-200.0,0.00021823,2,"2024-05-08T16:29:42.144",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641284,1715185783403,-155.86367402,0.00021879,2,"2024-05-08T16:29:43.403",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641285,1715185783427,-500.0,0.00021891,2,"2024-05-08T16:29:43.427",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641286,1715185783449,-383.65977764,0.000219,2,"2024-05-08T16:29:43.449",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641287,1715185783471,-500.0,0.000219,2,"2024-05-08T16:29:43.471",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641288,1715185783495,-1032.36996886,0.000219,2,"2024-05-08T16:29:43.495",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641289,1715185783521,-411.33903766,0.000219,2,"2024-05-08T16:29:43.521",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641290,1715185783544,-500.0,0.00021917,2,"2024-05-08T16:29:43.544",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641291,1715185783567,-250.0,0.00021918,2,"2024-05-08T16:29:43.567",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641292,1715185783589,-178.82882122,0.00021918,3,"2024-05-08T16:29:43.589",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641293,1715185784283,-773.52117878,0.00021918,3,"2024-05-08T16:29:44.283",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641294,1715185784306,-250.0,0.00021918,2,"2024-05-08T16:29:44.306",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641295,1715185784330,-320.491492,0.00021918,2,"2024-05-08T16:29:44.330",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641296,1715185784352,-573.42,0.00021969,3,"2024-05-08T16:29:44.352",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641297,1715185784376,-860.33884772,0.00021978,2,"2024-05-08T16:29:44.376",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641298,1715185784398,-221.57928681,0.00021978,2,"2024-05-08T16:29:44.398",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641299,1715185784420,-155.38559833,0.00021978,2,"2024-05-08T16:29:44.420",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641300,1715185784442,-250.57929335,0.00021978,2,"2024-05-08T16:29:44.442",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641301,1715185784466,-5443.28980792,0.00021978,2,"2024-05-08T16:29:44.466",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641302,1715185784489,-1151.39449509,0.00021978,2,"2024-05-08T16:29:44.489",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641303,1715185788633,-290.42550491,0.00021978,2,"2024-05-08T16:29:48.633",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641304,1715185789365,-586.94146838,0.00021979,2,"2024-05-08T16:29:49.365",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641305,1715185790504,-7505.26883546,0.00021979,2,"2024-05-08T16:29:50.504",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641306,1715185791128,-1617.36419125,0.00021979,2,"2024-05-08T16:29:51.128",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641308,1715185795231,-2544.85572424,0.00016484,2,"2024-05-08T16:29:55.231",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641309,1715185795258,-5000.0,0.00021978,2,"2024-05-08T16:29:55.258",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641310,1715185795281,-597.74924536,0.00021979,2,"2024-05-08T16:29:55.281",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641311,1715185795305,-293.68275383,0.00021979,2,"2024-05-08T16:29:55.305",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641312,1715185795329,-1563.71227657,0.00021979,2,"2024-05-08T16:29:55.329",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641313,1715185799138,-500.0,0.00021882,2,"2024-05-08T16:29:59.138",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641314,1715185800220,-9500.0,0.00021979,2,"2024-05-08T16:30:00.220",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641315,1715185806697,-10000.0,0.00021979,2,"2024-05-08T16:30:06.697",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641316,1715185809129,-1849.51578682,0.00021978,2,"2024-05-08T16:30:09.129",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641317,1715185809154,-8150.48421318,0.00021979,2,"2024-05-08T16:30:09.154",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641318,1715185835638,-1050.0,0.00016484,2,"2024-05-08T16:30:35.638",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641319,1715185835652,-450.0,0.00016484,2,"2024-05-08T16:30:35.652",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641321,1715185835665,-1044.85572424,0.00016484,2,"2024-05-08T16:30:35.665",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641323,1715185835676,-288.442343,0.00021918,2,"2024-05-08T16:30:35.676",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641325,1715185835686,-1000.0,0.00021978,2,"2024-05-08T16:30:35.686",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641327,1715185835696,-2323.03483276,0.00021979,2,"2024-05-08T16:30:35.696",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641391,1715185846461,-500.0,0.00021874,2,"2024-05-08T16:30:46.461",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641392,1715185846471,-161.47184836,0.00021979,2,"2024-05-08T16:30:46.471",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641393,1715185846491,-309.17034663,0.00021979,2,"2024-05-08T16:30:46.491",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641394,1715185846507,-290.70242796,0.00021979,2,"2024-05-08T16:30:46.507",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641395,1715185846519,-62509.15946454,0.00021979,2,"2024-05-08T16:30:46.519",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641397,1715185847905,-287.5495,0.00016484,2,"2024-05-08T16:30:47.905",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641400,1715185847918,-2257.30622424,0.00016484,2,"2024-05-08T16:30:47.918",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641403,1715185847929,-2757.69377576,0.00021979,2,"2024-05-08T16:30:47.929",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641405,1715185847946,-1077.71805683,0.00021979,2,"2024-05-08T16:30:47.946",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641407,1715185847959,-1464.85383896,0.00021979,2,"2024-05-08T16:30:47.959",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641445,1715185870363,-363.18198052,0.00021979,2,"2024-05-08T16:31:10.363",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641446,1715185870376,-3188.65,0.00021979,2,"2024-05-08T16:31:10.376",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641457,1715186385174,-155.0,0.00012969,2,"2024-05-08T16:39:45.174",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641458,1715186386475,-409.16215093,0.00012969,2,"2024-05-08T16:39:46.475",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641459,1715186387871,-707.7619916,0.0001297,2,"2024-05-08T16:39:47.871",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641460,1715186391160,-155.0,0.00012971,2,"2024-05-08T16:39:51.160",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641461,1715186392871,-326.32137656,0.00012972,2,"2024-05-08T16:39:52.871",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641462,1715186394312,-548.75448091,0.00012972,2,"2024-05-08T16:39:54.312",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641463,1715186402678,-233.25407331,0.00012972,2,"2024-05-08T16:40:02.678",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641464,1715186404849,-155.0,0.00012973,2,"2024-05-08T16:40:04.849",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641465,1715186404902,-1611.74592669,0.00012973,2,"2024-05-08T16:40:04.902",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641501,1715187036728,-7512.64945463,9.728e-05,2,"2024-05-08T16:50:36.728",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641506,1715187036750,-528.22593873,9.729e-05,2,"2024-05-08T16:50:36.750",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641511,1715187036768,-2544.85572424,9.73e-05,2,"2024-05-08T16:50:36.768",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641514,1715187036781,-340.41386807,0.000129,2,"2024-05-08T16:50:36.781",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641517,1715187036795,-308.76784164,0.000129,2,"2024-05-08T16:50:36.795",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641522,1715187036812,-155.0,0.00012971,2,"2024-05-08T16:50:36.812",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641526,1715187036827,-150.0,0.00012972,2,"2024-05-08T16:50:36.827",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641531,1715187036846,-135043.97107935,0.00012973,2,"2024-05-08T16:50:36.846",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641535,1715187036861,-6161.832,0.00012973,2,"2024-05-08T16:50:36.861",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641537,1715187036873,-157.47,0.0001299,2,"2024-05-08T16:50:36.873",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641539,1715187036888,-1632.1028026,0.00012998,2,"2024-05-08T16:50:36.888",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641542,1715187036904,-531.34817367,0.00012999,2,"2024-05-08T16:50:36.904",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641544,1715187036918,-324.10188578,0.00012999,2,"2024-05-08T16:50:36.918",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641546,1715187036932,-155.0,0.00012999,2,"2024-05-08T16:50:36.932",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641548,1715187036944,-191.34158492,0.00012999,2,"2024-05-08T16:50:36.944",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641549,1715187036960,-410.39967011,0.00012999,2,"2024-05-08T16:50:36.960",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641550,1715187036973,-603.88082928,0.00012999,2,"2024-05-08T16:50:36.973",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641551,1715187036987,-520.71583875,0.00012999,2,"2024-05-08T16:50:36.987",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641552,1715187037005,-346051.40193285,0.00013,2,"2024-05-08T16:50:37.005",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641553,1715187037029,-866.7628267,0.00013,2,"2024-05-08T16:50:37.029",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641608,1715187040948,-810.16228092,0.00013,2,"2024-05-08T16:50:40.948",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641635,1715187046605,-159.57152389,0.000129,2,"2024-05-08T16:50:46.605",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641641,1715187046615,-31067.92847611,0.00013,2,"2024-05-08T16:50:46.615",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641647,1715187046627,-571.92364445,0.00013,2,"2024-05-08T16:50:46.627",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641700,1715187047934,-336982.97488159,0.00013,2,"2024-05-08T16:50:47.934",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641701,1715187047943,-87188.76189893,0.00013,2,"2024-05-08T16:50:47.943",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641702,1715187047953,-186.48,0.0001504,2,"2024-05-08T16:50:47.953",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641703,1715187047962,-226.37,0.00015831,2,"2024-05-08T16:50:47.962",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641704,1715187047971,-167.39,0.00015831,2,"2024-05-08T16:50:47.971",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641705,1715187047981,-652.43271125,0.00016297,2,"2024-05-08T16:50:47.981",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641706,1715187047990,-1701.39738647,0.00016299,2,"2024-05-08T16:50:47.990",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641707,1715187047999,-841.0,0.000163,2,"2024-05-08T16:50:47.999",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641708,1715187048008,-3404.0,0.000163,2,"2024-05-08T16:50:48.008",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641709,1715187048018,-1225.84618609,0.000165,2,"2024-05-08T16:50:48.018",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641710,1715187048027,-163.92978336,0.00016731,2,"2024-05-08T16:50:48.027",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641711,1715187048038,-165.46804776,0.0001788,2,"2024-05-08T16:50:48.038",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641712,1715187048047,-165.46804776,0.0001788,2,"2024-05-08T16:50:48.047",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641713,1715187048056,-165.46804776,0.0001788,2,"2024-05-08T16:50:48.056",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641714,1715187048066,-1050.0,0.00018,3,"2024-05-08T16:50:48.066",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641715,1715187048075,-704.62,0.00018765,2,"2024-05-08T16:50:48.075",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641716,1715187048084,-250.0,0.00018907,2,"2024-05-08T16:50:48.084",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641717,1715187048093,-33838.19541985,0.00019,2,"2024-05-08T16:50:48.093",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641718,1715187048103,-234.8,0.00019011,2,"2024-05-08T16:50:48.103",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641719,1715187048112,-173.76,0.00019073,2,"2024-05-08T16:50:48.112",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641720,1715187048121,-599.28,0.00019144,2,"2024-05-08T16:50:48.121",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641721,1715187048131,-158.88,0.00019178,2,"2024-05-08T16:50:48.131",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641722,1715187048140,-292.89,0.00019178,2,"2024-05-08T16:50:48.140",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641723,1715187048149,-20550.6,0.00019229,2,"2024-05-08T16:50:48.149",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641724,1715187048159,-871.84,0.00019335,2,"2024-05-08T16:50:48.159",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641725,1715187048168,-154.87,0.00019444,2,"2024-05-08T16:50:48.168",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641726,1715187048177,-1132.8,0.00019467,2,"2024-05-08T16:50:48.177",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641727,1715187048187,-1132.8,0.00019472,2,"2024-05-08T16:50:48.187",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641728,1715187048196,-1132.8,0.00019478,2,"2024-05-08T16:50:48.196",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641729,1715187048205,-1132.8,0.00019483,2,"2024-05-08T16:50:48.205",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641730,1715187048214,-1132.8,0.00019488,2,"2024-05-08T16:50:48.214",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641731,1715187048224,-1132.8,0.00019493,2,"2024-05-08T16:50:48.224",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641732,1715187048233,-1132.8,0.00019498,2,"2024-05-08T16:50:48.233",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641733,1715187048242,-1132.8,0.00019503,2,"2024-05-08T16:50:48.242",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641734,1715187048251,-1132.8,0.00019508,2,"2024-05-08T16:50:48.251",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641735,1715187048263,-1132.8,0.00019513,2,"2024-05-08T16:50:48.263",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641736,1715187048273,-1132.8,0.00019519,2,"2024-05-08T16:50:48.273",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641737,1715187048283,-162.58,0.00019519,2,"2024-05-08T16:50:48.283",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641738,1715187048293,-1132.8,0.00019524,2,"2024-05-08T16:50:48.293",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641739,1715187048302,-170.06,0.00019525,2,"2024-05-08T16:50:48.302",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641740,1715187048312,-1132.8,0.00019529,2,"2024-05-08T16:50:48.312",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641741,1715187048321,-1132.8,0.00019534,2,"2024-05-08T16:50:48.321",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641742,1715187048332,-154.87,0.00019536,2,"2024-05-08T16:50:48.332",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641743,1715187048342,-1132.8,0.00019539,2,"2024-05-08T16:50:48.342",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641744,1715187048352,-1132.8,0.00019544,2,"2024-05-08T16:50:48.352",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641745,1715187048362,-1132.8,0.00019549,2,"2024-05-08T16:50:48.362",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641746,1715187048371,-1132.8,0.00019554,2,"2024-05-08T16:50:48.371",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641747,1715187048380,-1132.8,0.00019559,2,"2024-05-08T16:50:48.380",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641748,1715187048390,-1132.8,0.00019565,2,"2024-05-08T16:50:48.390",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641749,1715187048399,-163.22,0.00019612,2,"2024-05-08T16:50:48.399",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641750,1715187048408,-154.87,0.00019628,2,"2024-05-08T16:50:48.408",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641751,1715187048417,-165.46804776,0.0001965,2,"2024-05-08T16:50:48.417",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641752,1715187048426,-154.87,0.0001972,2,"2024-05-08T16:50:48.426",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641753,1715187048435,-154.87,0.00019812,2,"2024-05-08T16:50:48.435",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641754,1715187048445,-154.87,0.00019904,2,"2024-05-08T16:50:48.445",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641755,1715187048454,-154.87,0.00019996,2,"2024-05-08T16:50:48.454",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641756,1715187048464,-1100.0,0.0002,3,"2024-05-08T16:50:48.464",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641757,1715187048473,-154.87,0.00020088,2,"2024-05-08T16:50:48.473",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641758,1715187048482,-154.87,0.0002018,2,"2024-05-08T16:50:48.482",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641759,1715187048491,-154.87,0.00020273,2,"2024-05-08T16:50:48.491",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641760,1715187048500,-154.87,0.00020365,2,"2024-05-08T16:50:48.500",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641761,1715187048509,-154.87,0.00020457,2,"2024-05-08T16:50:48.509",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641762,1715187048519,-259.598109,0.00020548,2,"2024-05-08T16:50:48.519",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641763,1715187048528,-1045.88,0.00020603,2,"2024-05-08T16:50:48.528",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641764,1715187048537,-716.73138077,0.00021,2,"2024-05-08T16:50:48.537",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641765,1715187048546,-686.83182,0.00021,2,"2024-05-08T16:50:48.546",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641766,1715187048555,-868.14,0.00021041,2,"2024-05-08T16:50:48.555",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641767,1715187048564,-868.14,0.00021041,2,"2024-05-08T16:50:48.564",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641768,1715187048573,-414.79,0.00021041,2,"2024-05-08T16:50:48.573",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641769,1715187048583,-414.79,0.00021041,2,"2024-05-08T16:50:48.583",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641770,1715187048592,-868.14,0.00021041,2,"2024-05-08T16:50:48.592",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641771,1715187048602,-868.14,0.00021041,2,"2024-05-08T16:50:48.602",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641772,1715187048611,-414.79,0.00021041,2,"2024-05-08T16:50:48.611",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641773,1715187048620,-868.14,0.00021041,2,"2024-05-08T16:50:48.620",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641774,1715187048629,-414.79,0.00021041,2,"2024-05-08T16:50:48.629",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641775,1715187048638,-414.79,0.00021041,2,"2024-05-08T16:50:48.638",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641776,1715187048648,-868.14,0.00021041,2,"2024-05-08T16:50:48.648",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641777,1715187048658,-868.14,0.00021041,2,"2024-05-08T16:50:48.658",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641778,1715187048670,-414.79,0.00021041,2,"2024-05-08T16:50:48.670",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641779,1715187048679,-868.14,0.00021041,2,"2024-05-08T16:50:48.679",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641780,1715187048688,-150.0,0.00021178,2,"2024-05-08T16:50:48.688",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641781,1715187048697,-884.22,0.00021288,2,"2024-05-08T16:50:48.697",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641782,1715187048707,-913.38,0.00021288,2,"2024-05-08T16:50:48.707",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641783,1715187048716,-414.79,0.00021288,2,"2024-05-08T16:50:48.716",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641784,1715187048726,-912.46,0.00021288,2,"2024-05-08T16:50:48.726",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641785,1715187048736,-414.79,0.00021288,2,"2024-05-08T16:50:48.736",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641786,1715187048745,-912.46,0.00021288,2,"2024-05-08T16:50:48.745",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641787,1715187048755,-912.46,0.00021288,2,"2024-05-08T16:50:48.755",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641788,1715187048764,-414.79,0.00021288,2,"2024-05-08T16:50:48.764",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641789,1715187048775,-414.79,0.00021288,2,"2024-05-08T16:50:48.775",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641790,1715187048784,-414.79,0.00021288,2,"2024-05-08T16:50:48.784",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641791,1715187048793,-171.29,0.00021307,2,"2024-05-08T16:50:48.793",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641792,1715187048803,-259.598109,0.0002137,2,"2024-05-08T16:50:48.803",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641793,1715187048811,-300.0,0.00021425,2,"2024-05-08T16:50:48.811",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641794,1715187048822,-162.22,0.00021589,15,"2024-05-08T16:50:48.822",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641795,1715187048831,-500.0,0.00021654,2,"2024-05-08T16:50:48.831",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641796,1715187048841,-500.0,0.00021662,2,"2024-05-08T16:50:48.841",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641797,1715187048850,-500.0,0.00021671,2,"2024-05-08T16:50:48.850",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641798,1715187048859,-500.0,0.0002168,2,"2024-05-08T16:50:48.859",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641799,1715187048868,-500.0,0.00021689,2,"2024-05-08T16:50:48.868",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641800,1715187048878,-500.0,0.00021698,2,"2024-05-08T16:50:48.878",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641801,1715187048887,-500.0,0.00021706,2,"2024-05-08T16:50:48.887",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641802,1715187048897,-500.0,0.00021715,2,"2024-05-08T16:50:48.897",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641803,1715187048906,-500.0,0.00021724,2,"2024-05-08T16:50:48.906",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641804,1715187048915,-500.0,0.00021733,2,"2024-05-08T16:50:48.915",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641805,1715187048925,-500.0,0.00021742,2,"2024-05-08T16:50:48.925",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641806,1715187048935,-234.8,0.0002175,2,"2024-05-08T16:50:48.935",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641807,1715187048945,-500.0,0.0002175,2,"2024-05-08T16:50:48.945",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641808,1715187048955,-871.84,0.00021752,2,"2024-05-08T16:50:48.955",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641809,1715187048964,-500.0,0.00021759,2,"2024-05-08T16:50:48.964",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641810,1715187048974,-500.0,0.00021768,2,"2024-05-08T16:50:48.974",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641811,1715187048983,-500.0,0.00021777,2,"2024-05-08T16:50:48.983",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641812,1715187048992,-500.0,0.00021786,2,"2024-05-08T16:50:48.992",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641813,1715187049002,-500.0,0.00021794,2,"2024-05-08T16:50:49.002",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641814,1715187049011,-810.2660858,0.000218,2,"2024-05-08T16:50:49.011",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641815,1715187049021,-500.0,0.00021803,2,"2024-05-08T16:50:49.021",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641816,1715187049030,-500.0,0.00021804,2,"2024-05-08T16:50:49.030",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641817,1715187049039,-500.0,0.00021809,2,"2024-05-08T16:50:49.039",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641818,1715187049048,-200.0,0.00021811,2,"2024-05-08T16:50:49.048",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641819,1715187049057,-500.0,0.00021812,2,"2024-05-08T16:50:49.057",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641820,1715187049067,-200.0,0.00021814,2,"2024-05-08T16:50:49.067",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641821,1715187049076,-1000.0,0.00021814,2,"2024-05-08T16:50:49.076",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641822,1715187049085,-500.0,0.00021814,2,"2024-05-08T16:50:49.085",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641823,1715187049095,-200.0,0.00021814,2,"2024-05-08T16:50:49.095",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641824,1715187049104,-439.82367473,0.00021817,2,"2024-05-08T16:50:49.104",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641825,1715187049113,-500.0,0.00021819,2,"2024-05-08T16:50:49.113",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641826,1715187049123,-500.0,0.00021821,2,"2024-05-08T16:50:49.123",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641827,1715187049132,-500.0,0.00021823,2,"2024-05-08T16:50:49.132",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641828,1715187049142,-439.82367473,0.00021825,2,"2024-05-08T16:50:49.142",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641829,1715187049151,-500.0,0.0002183,2,"2024-05-08T16:50:49.151",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641830,1715187049160,-439.82367473,0.00021832,2,"2024-05-08T16:50:49.160",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641831,1715187049169,-500.0,0.00021838,2,"2024-05-08T16:50:49.169",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641832,1715187049179,-439.82367473,0.0002184,2,"2024-05-08T16:50:49.179",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641833,1715187049188,-439.82367473,0.00021847,2,"2024-05-08T16:50:49.188",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641834,1715187049198,-500.0,0.00021847,2,"2024-05-08T16:50:49.198",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641835,1715187049207,-439.82367473,0.00021855,2,"2024-05-08T16:50:49.207",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641836,1715187049215,-500.0,0.00021856,2,"2024-05-08T16:50:49.215",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641837,1715187049224,-439.82367473,0.00021862,2,"2024-05-08T16:50:49.224",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641838,1715187049234,-1561.26800831,0.00021864,2,"2024-05-08T16:50:49.234",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641839,1715187049243,-500.0,0.00021865,2,"2024-05-08T16:50:49.243",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641840,1715187049252,-439.82367473,0.0002187,2,"2024-05-08T16:50:49.252",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641841,1715187049261,-439.82367473,0.00021877,2,"2024-05-08T16:50:49.261",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641842,1715187049272,-300.0,0.00021879,2,"2024-05-08T16:50:49.272",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641843,1715187049281,-340.41386807,0.00021879,2,"2024-05-08T16:50:49.281",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641844,1715187049290,-1000.0,0.0002188,2,"2024-05-08T16:50:49.290",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641845,1715187049299,-264.2178,0.0002188,2,"2024-05-08T16:50:49.299",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641846,1715187049308,-3499.67939162,0.00021884,2,"2024-05-08T16:50:49.308",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641847,1715187049317,-439.82367473,0.00021885,2,"2024-05-08T16:50:49.317",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641848,1715187049326,-439.82367473,0.00021892,2,"2024-05-08T16:50:49.326",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641849,1715187049335,-6762.66945982,0.000219,2,"2024-05-08T16:50:49.335",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641850,1715187049345,-439.82367473,0.000219,2,"2024-05-08T16:50:49.345",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641851,1715187049354,-165.46804776,0.000219,2,"2024-05-08T16:50:49.354",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641852,1715187049363,-1250.0,0.000219,2,"2024-05-08T16:50:49.363",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641853,1715187049373,-1381.74,0.00021917,2,"2024-05-08T16:50:49.373",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641854,1715187049382,-1381.74,0.00021917,2,"2024-05-08T16:50:49.382",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641855,1715187049391,-1381.74,0.00021917,2,"2024-05-08T16:50:49.391",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641856,1715187049400,-250.0,0.00021918,2,"2024-05-08T16:50:49.400",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641857,1715187049410,-250.0,0.00021918,2,"2024-05-08T16:50:49.410",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641858,1715187049419,-1381.74,0.00021971,2,"2024-05-08T16:50:49.419",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641859,1715187049428,-16566.74119904,0.00021972,5,"2024-05-08T16:50:49.428",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641860,1715187049437,-1452.0,0.00021976,2,"2024-05-08T16:50:49.437",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641861,1715187049448,-155.0,0.00021977,2,"2024-05-08T16:50:49.448",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641862,1715187049457,-32000.0,0.00021977,2,"2024-05-08T16:50:49.457",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641863,1715187049467,-317.67550535,0.00021977,2,"2024-05-08T16:50:49.467",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641864,1715187049476,-5920.22977168,0.00021977,2,"2024-05-08T16:50:49.476",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641865,1715187049485,-155.0,0.00021977,2,"2024-05-08T16:50:49.485",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641866,1715187049494,-5000.0,0.00021977,2,"2024-05-08T16:50:49.494",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641867,1715187049503,-155.0,0.00021977,2,"2024-05-08T16:50:49.503",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641868,1715187049514,-887.86064167,0.00021977,2,"2024-05-08T16:50:49.514",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641869,1715187049524,-268.42048949,0.00021977,2,"2024-05-08T16:50:49.524",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641870,1715187049534,-2543.08381097,0.00021977,2,"2024-05-08T16:50:49.534",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641871,1715187049543,-341.96790398,0.00021977,2,"2024-05-08T16:50:49.543",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641872,1715187049553,-2502.18780576,0.00021977,2,"2024-05-08T16:50:49.553",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641873,1715187049563,-1211.30074394,0.00021977,2,"2024-05-08T16:50:49.563",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641874,1715187049572,-200.40599956,0.00021977,2,"2024-05-08T16:50:49.572",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641875,1715187049582,-2216.32339775,0.00021977,2,"2024-05-08T16:50:49.582",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641876,1715187049591,-377.0367828,0.00021977,2,"2024-05-08T16:50:49.591",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641877,1715187049601,-200.19191512,0.00021977,2,"2024-05-08T16:50:49.601",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641878,1715187049610,-3055.91272993,0.00021977,2,"2024-05-08T16:50:49.610",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641879,1715187049620,-239.00488858,0.00021977,2,"2024-05-08T16:50:49.620",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641880,1715187049633,-236.81343216,0.00021977,2,"2024-05-08T16:50:49.633",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641881,1715187049643,-200.1780701,0.00021977,2,"2024-05-08T16:50:49.643",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641882,1715187049652,-3168.93081439,0.00021978,2,"2024-05-08T16:50:49.652",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641886,1715187052559,-1151.45,0.00021917,2,"2024-05-08T16:50:52.559",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641888,1715187052569,-1092.13,0.00021917,2,"2024-05-08T16:50:52.569",0.000292,33.88,0.9589760046171962,1176073171.0300589]
[326641942,1715188248019,-204.34387367,0.00014824,2,"2024-05-08T17:10:48.019",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641949,1715188248029,-498.04605781,0.00014825,2,"2024-05-08T17:10:48.029",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641953,1715188248049,-156.87,0.00014826,2,"2024-05-08T17:10:48.049",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641958,1715188248064,-162.58,0.00014826,2,"2024-05-08T17:10:48.064",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641964,1715188248077,-154.87,0.00014938,2,"2024-05-08T17:10:48.077",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641968,1715188248088,-154.87,0.00015327,2,"2024-05-08T17:10:48.088",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641971,1715188248097,-154.87,0.00015716,2,"2024-05-08T17:10:48.097",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641974,1715188248107,-2181.42002606,0.000164,2,"2024-05-08T17:10:48.107",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641977,1715188248119,-1062.57997394,0.000164,2,"2024-05-08T17:10:48.119",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641980,1715188248129,-472.36046882,0.000164,2,"2024-05-08T17:10:48.129",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641983,1715188248141,-326.63953118,0.000164,2,"2024-05-08T17:10:48.141",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641985,1715188248150,-93.79020641,0.00017566,2,"2024-05-08T17:10:48.150",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641988,1715188248162,-63.07979359,0.00017566,2,"2024-05-08T17:10:48.162",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641990,1715188248171,-393.39810856,0.00018,3,"2024-05-08T17:10:48.171",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641992,1715188248183,-656.60189144,0.00018,3,"2024-05-08T17:10:48.183",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641994,1715188248193,-170.56,0.00019178,2,"2024-05-08T17:10:48.193",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641996,1715188248202,-160.21680702,0.0002,14,"2024-05-08T17:10:48.202",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641997,1715188248212,-1100.0,0.0002,3,"2024-05-08T17:10:48.212",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326641999,1715188248221,-3866.756614,0.0002,2,"2024-05-08T17:10:48.221",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642001,1715188248232,-172.53,0.00020069,2,"2024-05-08T17:10:48.232",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642003,1715188248242,-163.24,0.00020074,2,"2024-05-08T17:10:48.242",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642005,1715188248251,-868.14,0.00020082,2,"2024-05-08T17:10:48.251",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642007,1715188248260,-868.14,0.00020082,2,"2024-05-08T17:10:48.260",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642009,1715188248270,-414.79,0.00020082,2,"2024-05-08T17:10:48.270",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642011,1715188248279,-868.14,0.00020082,2,"2024-05-08T17:10:48.279",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642013,1715188248288,-868.14,0.00020082,2,"2024-05-08T17:10:48.288",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642014,1715188248298,-868.14,0.00020082,2,"2024-05-08T17:10:48.298",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642015,1715188248308,-868.14,0.00020082,2,"2024-05-08T17:10:48.308",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642016,1715188248318,-868.14,0.00020082,2,"2024-05-08T17:10:48.318",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642017,1715188248327,-566.4,0.00020265,2,"2024-05-08T17:10:48.327",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642018,1715188248337,-566.4,0.00020271,2,"2024-05-08T17:10:48.337",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642019,1715188248346,-566.4,0.00020276,2,"2024-05-08T17:10:48.346",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642020,1715188248355,-566.4,0.00020281,2,"2024-05-08T17:10:48.355",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642021,1715188248364,-287.1886295,0.00020287,2,"2024-05-08T17:10:48.364",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642022,1715188248376,-279.2113705,0.00020287,2,"2024-05-08T17:10:48.376",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642023,1715188248385,-697.47,0.00020289,2,"2024-05-08T17:10:48.385",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642024,1715188248395,-566.4,0.00020292,2,"2024-05-08T17:10:48.395",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642025,1715188248404,-566.4,0.00020297,2,"2024-05-08T17:10:48.404",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642026,1715188248413,-566.4,0.00020303,2,"2024-05-08T17:10:48.413",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642027,1715188248422,-156.87,0.00020306,2,"2024-05-08T17:10:48.422",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642028,1715188248432,-566.4,0.00020308,2,"2024-05-08T17:10:48.432",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642029,1715188248441,-566.4,0.00020313,2,"2024-05-08T17:10:48.441",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642030,1715188248450,-566.4,0.00020319,2,"2024-05-08T17:10:48.450",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642031,1715188248459,-566.4,0.00020324,2,"2024-05-08T17:10:48.459",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642032,1715188248468,-566.4,0.00020329,2,"2024-05-08T17:10:48.468",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642033,1715188248477,-566.4,0.00020335,2,"2024-05-08T17:10:48.477",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642034,1715188248486,-566.4,0.0002034,2,"2024-05-08T17:10:48.486",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642035,1715188248496,-566.4,0.00020345,2,"2024-05-08T17:10:48.496",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642036,1715188248505,-566.4,0.00020351,2,"2024-05-08T17:10:48.505",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642037,1715188248515,-566.4,0.00020356,2,"2024-05-08T17:10:48.515",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642038,1715188248524,-566.4,0.00020361,2,"2024-05-08T17:10:48.524",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642039,1715188248534,-566.4,0.00020367,2,"2024-05-08T17:10:48.534",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642040,1715188248543,-163.22,0.00020379,2,"2024-05-08T17:10:48.543",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642041,1715188248552,-170.06,0.00020592,2,"2024-05-08T17:10:48.552",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642042,1715188248563,-217.6,0.00020868,2,"2024-05-08T17:10:48.563",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642043,1715188248572,-5180.54472656,0.00020879,7,"2024-05-08T17:10:48.572",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642044,1715188248582,-6000.0,0.00021,2,"2024-05-08T17:10:48.582",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642045,1715188248591,-716.73138077,0.00021,2,"2024-05-08T17:10:48.591",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642046,1715188248600,-1068.07,0.00021288,2,"2024-05-08T17:10:48.600",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642047,1715188248609,-150.0,0.00021425,2,"2024-05-08T17:10:48.609",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642048,1715188248619,-152.46,0.00021425,2,"2024-05-08T17:10:48.619",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642049,1715188248628,-163.18,0.00021425,2,"2024-05-08T17:10:48.628",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642050,1715188248746,-150.76,0.00021425,2,"2024-05-08T17:10:48.746",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642052,1715188248757,-150.0,0.00021425,2,"2024-05-08T17:10:48.757",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642054,1715188248767,-261.87,0.00021425,2,"2024-05-08T17:10:48.767",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642056,1715188248776,-933.89,0.00021425,2,"2024-05-08T17:10:48.776",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642058,1715188248786,-150.0,0.00021425,2,"2024-05-08T17:10:48.786",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642060,1715188248795,-583.26,0.00021425,2,"2024-05-08T17:10:48.795",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642062,1715188248807,-351.06,0.00021425,2,"2024-05-08T17:10:48.807",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642064,1715188248816,-523.13,0.00021425,2,"2024-05-08T17:10:48.816",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642066,1715188248825,-163.18,0.00021425,2,"2024-05-08T17:10:48.825",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642068,1715188248835,-150.0,0.00021425,2,"2024-05-08T17:10:48.835",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642069,1715188248844,-351.19,0.00021425,2,"2024-05-08T17:10:48.844",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642071,1715188248853,-300.68,0.00021425,2,"2024-05-08T17:10:48.853",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642074,1715188248863,-351.19,0.00021425,2,"2024-05-08T17:10:48.863",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642076,1715188248872,-500.0,0.00021434,2,"2024-05-08T17:10:48.872",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642078,1715188248882,-500.0,0.00021442,2,"2024-05-08T17:10:48.882",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642080,1715188248892,-500.0,0.00021451,2,"2024-05-08T17:10:48.892",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642082,1715188248901,-500.0,0.0002146,2,"2024-05-08T17:10:48.901",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642084,1715188248911,-500.0,0.00021469,2,"2024-05-08T17:10:48.911",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642086,1715188248920,-500.0,0.00021478,2,"2024-05-08T17:10:48.920",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642088,1715188248930,-235.87252216,0.00021486,2,"2024-05-08T17:10:48.930",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642090,1715188248942,-264.12747784,0.00021486,2,"2024-05-08T17:10:48.942",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642092,1715188248951,-235.87252216,0.00021495,2,"2024-05-08T17:10:48.951",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642094,1715188248962,-264.12747784,0.00021495,2,"2024-05-08T17:10:48.962",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642096,1715188248971,-500.0,0.00021504,2,"2024-05-08T17:10:48.971",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642098,1715188248981,-498.10460102,0.00021513,2,"2024-05-08T17:10:48.981",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642101,1715188248997,-1.89539898,0.00021513,2,"2024-05-08T17:10:48.997",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642102,1715188249006,-500.0,0.00021522,2,"2024-05-08T17:10:49.006",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642104,1715188249016,-500.0,0.0002153,2,"2024-05-08T17:10:49.016",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642106,1715188249025,-500.0,0.00021539,2,"2024-05-08T17:10:49.025",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642108,1715188249036,-500.0,0.00021548,2,"2024-05-08T17:10:49.036",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642110,1715188249045,-500.0,0.00021557,2,"2024-05-08T17:10:49.045",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642113,1715188249057,-500.0,0.00021566,2,"2024-05-08T17:10:49.057",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642115,1715188249067,-500.0,0.00021574,2,"2024-05-08T17:10:49.067",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642117,1715188249081,-500.0,0.00021583,2,"2024-05-08T17:10:49.081",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642118,1715188249091,-162.24,0.00021589,15,"2024-05-08T17:10:49.091",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642121,1715188249100,-500.0,0.00021592,2,"2024-05-08T17:10:49.100",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642123,1715188249111,-500.0,0.00021601,2,"2024-05-08T17:10:49.111",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642124,1715188249120,-500.0,0.0002161,2,"2024-05-08T17:10:49.120",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642126,1715188249129,-500.0,0.00021618,2,"2024-05-08T17:10:49.129",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642128,1715188249140,-500.0,0.00021627,2,"2024-05-08T17:10:49.140",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642130,1715188249150,-500.0,0.00021636,2,"2024-05-08T17:10:49.150",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642132,1715188249160,-500.0,0.00021645,2,"2024-05-08T17:10:49.160",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642134,1715188249170,-1561.26800831,0.00021655,2,"2024-05-08T17:10:49.170",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642136,1715188249180,-8127.0,0.00021674,2,"2024-05-08T17:10:49.180",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642139,1715188249190,-19537.15584642,0.000217,3,"2024-05-08T17:10:49.190",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642140,1715188249200,-155.0,0.000218,2,"2024-05-08T17:10:49.200",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642143,1715188249209,-810.2660858,0.000218,2,"2024-05-08T17:10:49.209",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642144,1715188249219,-200.0,0.00021804,2,"2024-05-08T17:10:49.219",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642147,1715188249229,-200.0,0.00021804,2,"2024-05-08T17:10:49.229",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642149,1715188249240,-1000.0,0.00021804,2,"2024-05-08T17:10:49.240",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642151,1715188249249,-500.0,0.00021804,2,"2024-05-08T17:10:49.249",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642153,1715188249258,-200.0,0.00021804,2,"2024-05-08T17:10:49.258",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642155,1715188249267,-165.46804776,0.00021875,2,"2024-05-08T17:10:49.267",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642157,1715188249277,-264.2178,0.00021878,2,"2024-05-08T17:10:49.277",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642159,1715188249286,-1000.0,0.00021878,2,"2024-05-08T17:10:49.286",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642161,1715188249297,-242.17974809,0.0002188,2,"2024-05-08T17:10:49.297",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642163,1715188249312,-1000.0,0.0002188,2,"2024-05-08T17:10:49.312",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642165,1715188249322,-439.82367473,0.0002188,2,"2024-05-08T17:10:49.322",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642167,1715188249331,-439.82367473,0.00021882,2,"2024-05-08T17:10:49.331",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642169,1715188249341,-439.82367473,0.00021884,2,"2024-05-08T17:10:49.341",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642171,1715188249350,-439.82367473,0.00021885,2,"2024-05-08T17:10:49.350",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642173,1715188249359,-439.82367473,0.00021887,2,"2024-05-08T17:10:49.359",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642175,1715188249369,-439.82367473,0.00021889,2,"2024-05-08T17:10:49.369",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642177,1715188249378,-439.82367473,0.00021891,2,"2024-05-08T17:10:49.378",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642179,1715188249387,-439.82367473,0.00021893,2,"2024-05-08T17:10:49.387",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642181,1715188249396,-439.82367473,0.00021895,2,"2024-05-08T17:10:49.396",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642183,1715188249406,-439.82367473,0.00021896,2,"2024-05-08T17:10:49.406",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642185,1715188249415,-439.82367473,0.00021898,2,"2024-05-08T17:10:49.415",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642187,1715188249424,-10000.0,0.000219,2,"2024-05-08T17:10:49.424",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642189,1715188249436,-1250.0,0.000219,2,"2024-05-08T17:10:49.436",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642191,1715188249446,-343.0,0.000219,2,"2024-05-08T17:10:49.446",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642193,1715188249455,-439.82367473,0.000219,2,"2024-05-08T17:10:49.455",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642195,1715188249464,-6762.66945982,0.00021915,2,"2024-05-08T17:10:49.464",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642197,1715188249473,-3499.67939162,0.00021916,2,"2024-05-08T17:10:49.473",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642199,1715188249483,-2215.11343661,0.00021917,2,"2024-05-08T17:10:49.483",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642201,1715188249492,-366.31861737,0.00021917,2,"2024-05-08T17:10:49.492",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642203,1715188249501,-173.31130324,0.00021917,2,"2024-05-08T17:10:49.501",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642205,1715188249510,-500.0,0.00021917,2,"2024-05-08T17:10:49.510",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642207,1715188249520,-500.0,0.00021917,2,"2024-05-08T17:10:49.520",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642209,1715188249529,-500.0,0.00021917,2,"2024-05-08T17:10:49.529",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642210,1715188249539,-500.0,0.00021917,2,"2024-05-08T17:10:49.539",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642212,1715188249548,-250.0,0.00021918,2,"2024-05-08T17:10:49.548",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642214,1715188249559,-250.0,0.00021918,2,"2024-05-08T17:10:49.559",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642216,1715188249569,-259.598109,0.00021918,2,"2024-05-08T17:10:49.569",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642217,1715188249578,-47237.53393,0.00021975,2,"2024-05-08T17:10:49.578",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642218,1715188249588,-2330.9560931,0.00021975,2,"2024-05-08T17:10:49.588",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642219,1715188249597,-155.0,0.00021977,2,"2024-05-08T17:10:49.597",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642220,1715188249607,-1295.87608614,0.00021978,2,"2024-05-08T17:10:49.607",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642221,1715188249618,-1783.83485581,0.00021978,2,"2024-05-08T17:10:49.618",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642222,1715188249628,-1000.0,0.00021978,2,"2024-05-08T17:10:49.628",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642223,1715188249637,-188.65310695,0.00021978,2,"2024-05-08T17:10:49.637",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642224,1715188249647,-459.86712019,0.00021978,2,"2024-05-08T17:10:49.647",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642225,1715188249656,-239.00488858,0.00021978,2,"2024-05-08T17:10:49.656",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642226,1715188249665,-377.0367828,0.00021978,2,"2024-05-08T17:10:49.665",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642227,1715188249675,-200.19191512,0.00021978,2,"2024-05-08T17:10:49.675",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642228,1715188249684,-3055.91272993,0.00021978,2,"2024-05-08T17:10:49.684",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642229,1715188249694,-2216.32339775,0.00021978,2,"2024-05-08T17:10:49.694",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642230,1715188249703,-1228.01655721,0.00021978,2,"2024-05-08T17:10:49.703",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642231,1715188249712,-200.40599956,0.00021978,2,"2024-05-08T17:10:49.712",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642232,1715188249721,-200.1780701,0.00021978,2,"2024-05-08T17:10:49.721",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642233,1715188249731,-236.81343216,0.00021978,2,"2024-05-08T17:10:49.731",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642234,1715188249740,-1211.30074394,0.00021978,2,"2024-05-08T17:10:49.740",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642235,1715188249750,-341.96790398,0.00021978,2,"2024-05-08T17:10:49.750",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642236,1715188249758,-2502.18780576,0.00021978,2,"2024-05-08T17:10:49.758",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642237,1715188249768,-2543.08381097,0.00021978,2,"2024-05-08T17:10:49.768",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642238,1715188249777,-7505.26883546,0.00021978,2,"2024-05-08T17:10:49.777",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642239,1715188249786,-155.0,0.00021978,2,"2024-05-08T17:10:49.786",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642240,1715188249795,-887.86064167,0.00021978,2,"2024-05-08T17:10:49.795",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642241,1715188249805,-268.42048949,0.00021978,2,"2024-05-08T17:10:49.805",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642242,1715188249814,-5000.0,0.00021978,2,"2024-05-08T17:10:49.814",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642243,1715188249824,-155.0,0.00021978,2,"2024-05-08T17:10:49.824",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642244,1715188249833,-317.67550535,0.00021978,2,"2024-05-08T17:10:49.833",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642245,1715188249843,-356.93407514,0.00021978,2,"2024-05-08T17:10:49.843",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642275,1715189441348,-250.27810035,0.00014792,2,"2024-05-08T17:30:41.348",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642276,1715189442514,-161.80076929,0.00014791,2,"2024-05-08T17:30:42.514",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642278,1715189442524,-749.72189965,0.00014792,2,"2024-05-08T17:30:42.524",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642281,1715189442534,-38.82764429,0.00014826,2,"2024-05-08T17:30:42.534",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642284,1715189442545,-131.23235571,0.00014826,2,"2024-05-08T17:30:42.545",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642289,1715189442555,-174.08,0.00014826,2,"2024-05-08T17:30:42.555",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642292,1715189442565,-171.61,0.00014826,2,"2024-05-08T17:30:42.565",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642296,1715189442574,-6449.82290462,0.00016399,2,"2024-05-08T17:30:42.574",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642300,1715189442583,-3347.0,0.000164,2,"2024-05-08T17:30:42.583",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642302,1715189442592,-2544.85572424,0.00016484,2,"2024-05-08T17:30:42.592",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642305,1715189442602,-174.08,0.0001668,2,"2024-05-08T17:30:42.602",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642307,1715189442612,-174.08,0.00018533,2,"2024-05-08T17:30:42.612",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642309,1715189442621,-155.6181104,0.00018543,2,"2024-05-08T17:30:42.621",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642311,1715189442632,-5000.0,0.00019,2,"2024-05-08T17:30:42.632",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642313,1715189442642,-162.36,0.00019178,2,"2024-05-08T17:30:42.642",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642315,1715189442652,-158.88,0.00019178,2,"2024-05-08T17:30:42.652",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642316,1715189442662,-172.53,0.0002006,2,"2024-05-08T17:30:42.662",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642317,1715189442673,-418.48,0.0002008,2,"2024-05-08T17:30:42.673",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642318,1715189442682,-868.14,0.00020082,2,"2024-05-08T17:30:42.682",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642319,1715189442692,-269.79666851,0.00020082,2,"2024-05-08T17:30:42.692",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642321,1715189448610,-204.34387367,0.00014791,2,"2024-05-08T17:30:48.610",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642322,1715189448619,-144.99333149,0.00020082,2,"2024-05-08T17:30:48.619",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642325,1715189448628,-414.79,0.00020082,2,"2024-05-08T17:30:48.628",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642328,1715189448638,-163.22,0.00020101,2,"2024-05-08T17:30:48.638",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642331,1715189448648,-154.87,0.00020256,2,"2024-05-08T17:30:48.648",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642335,1715189448658,-150.0,0.00020356,2,"2024-05-08T17:30:48.658",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642337,1715189448668,-300.0,0.00020356,2,"2024-05-08T17:30:48.668",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642339,1715189448680,-174.37,0.00020371,2,"2024-05-08T17:30:48.680",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642341,1715189448690,-174.08,0.00020386,2,"2024-05-08T17:30:48.690",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642343,1715189448699,-154.87,0.00020407,2,"2024-05-08T17:30:48.699",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642345,1715189448708,-154.87,0.00020558,2,"2024-05-08T17:30:48.708",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642347,1715189448717,-154.87,0.00020709,2,"2024-05-08T17:30:48.717",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642348,1715189448726,-154.87,0.00020859,2,"2024-05-08T17:30:48.726",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642349,1715189448741,-1295.87608614,0.00020879,2,"2024-05-08T17:30:48.741",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642351,1715189448750,-154.87,0.0002101,2,"2024-05-08T17:30:48.750",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642353,1715189448759,-414.79,0.00021041,2,"2024-05-08T17:30:48.759",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642354,1715189448772,-868.14,0.00021041,2,"2024-05-08T17:30:48.772",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642355,1715189448782,-868.14,0.00021041,2,"2024-05-08T17:30:48.782",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642356,1715189448792,-414.79,0.00021041,2,"2024-05-08T17:30:48.792",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642357,1715189448801,-868.14,0.00021041,2,"2024-05-08T17:30:48.801",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642358,1715189448812,-414.79,0.00021041,2,"2024-05-08T17:30:48.812",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642359,1715189448821,-868.14,0.00021041,2,"2024-05-08T17:30:48.821",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642360,1715189448830,-414.79,0.00021041,2,"2024-05-08T17:30:48.830",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642361,1715189448840,-414.79,0.00021041,2,"2024-05-08T17:30:48.840",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642362,1715189448849,-868.14,0.00021041,2,"2024-05-08T17:30:48.849",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642363,1715189448858,-884.22,0.00021041,2,"2024-05-08T17:30:48.858",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642364,1715189448868,-868.14,0.00021041,2,"2024-05-08T17:30:48.868",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642365,1715189448877,-868.14,0.00021041,2,"2024-05-08T17:30:48.877",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642366,1715189448887,-868.14,0.00021041,2,"2024-05-08T17:30:48.887",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642367,1715189448895,-414.79,0.00021041,2,"2024-05-08T17:30:48.895",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642368,1715189448905,-1046.34,0.00021041,2,"2024-05-08T17:30:48.905",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642369,1715189448915,-414.79,0.00021041,2,"2024-05-08T17:30:48.915",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642370,1715189448924,-1736.28,0.00021041,2,"2024-05-08T17:30:48.924",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642371,1715189448933,-414.79,0.00021041,2,"2024-05-08T17:30:48.933",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642372,1715189448943,-414.79,0.00021041,2,"2024-05-08T17:30:48.943",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642373,1715189448952,-2231.98446726,0.00021136,2,"2024-05-08T17:30:48.952",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642374,1715189448962,-154.87,0.00021161,2,"2024-05-08T17:30:48.962",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642375,1715189448971,-1044.93,0.00021178,2,"2024-05-08T17:30:48.971",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642376,1715189448979,-154.87,0.00021312,2,"2024-05-08T17:30:48.979",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642377,1715189448989,-500.0,0.00021381,2,"2024-05-08T17:30:48.989",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642378,1715189448999,-500.0,0.0002139,2,"2024-05-08T17:30:48.999",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642379,1715189449008,-500.0,0.00021398,2,"2024-05-08T17:30:49.008",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642380,1715189449018,-500.0,0.00021407,2,"2024-05-08T17:30:49.018",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642381,1715189449027,-500.0,0.00021416,2,"2024-05-08T17:30:49.027",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642382,1715189449035,-351.19,0.00021425,2,"2024-05-08T17:30:49.035",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642383,1715189449045,-500.0,0.00021425,2,"2024-05-08T17:30:49.045",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642384,1715189449054,-162.24,0.00021589,15,"2024-05-08T17:30:49.054",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642385,1715189449064,-810.2660858,0.000218,2,"2024-05-08T17:30:49.064",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642386,1715189449073,-500.0,0.00021803,2,"2024-05-08T17:30:49.073",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642387,1715189449083,-200.0,0.00021804,2,"2024-05-08T17:30:49.083",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642388,1715189449092,-500.0,0.00021804,2,"2024-05-08T17:30:49.092",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642389,1715189449101,-200.0,0.00021804,2,"2024-05-08T17:30:49.101",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642390,1715189449111,-1000.0,0.00021804,2,"2024-05-08T17:30:49.111",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642391,1715189449120,-500.0,0.00021804,2,"2024-05-08T17:30:49.120",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642392,1715189449129,-500.0,0.00021804,2,"2024-05-08T17:30:49.129",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642393,1715189449138,-500.0,0.00021804,2,"2024-05-08T17:30:49.138",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642394,1715189449148,-200.0,0.00021804,2,"2024-05-08T17:30:49.148",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642395,1715189449157,-500.0,0.00021874,2,"2024-05-08T17:30:49.157",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642396,1715189449166,-3100.0,0.00021875,2,"2024-05-08T17:30:49.166",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642397,1715189449175,-218.20914357,0.00021876,2,"2024-05-08T17:30:49.175",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642398,1715189449184,-165.46804776,0.00021876,2,"2024-05-08T17:30:49.184",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642399,1715189449193,-264.2178,0.00021878,2,"2024-05-08T17:30:49.193",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642400,1715189449203,-1000.0,0.00021878,2,"2024-05-08T17:30:49.203",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642401,1715189449212,-1000.0,0.00021878,2,"2024-05-08T17:30:49.212",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642402,1715189449221,-168.62526844,0.0002188,2,"2024-05-08T17:30:49.221",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642403,1715189449229,-242.17974809,0.0002188,2,"2024-05-08T17:30:49.229",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642404,1715189449238,-1695.20337847,0.0002188,2,"2024-05-08T17:30:49.238",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642405,1715189449250,-7500.0,0.0002188,2,"2024-05-08T17:30:49.250",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642406,1715189449260,-860.17013671,0.0002188,2,"2024-05-08T17:30:49.260",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642407,1715189449269,-1695.20337847,0.00021882,2,"2024-05-08T17:30:49.269",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642408,1715189449279,-500.0,0.00021882,2,"2024-05-08T17:30:49.279",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642409,1715189449288,-1695.20337847,0.00021884,2,"2024-05-08T17:30:49.288",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642410,1715189449297,-10000.0,0.00021885,2,"2024-05-08T17:30:49.297",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642411,1715189449307,-1695.20337847,0.00021885,2,"2024-05-08T17:30:49.307",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642412,1715189449317,-1695.20337847,0.00021887,2,"2024-05-08T17:30:49.317",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642413,1715189449326,-1695.20337847,0.00021889,2,"2024-05-08T17:30:49.326",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642414,1715189449336,-1695.20337847,0.00021891,2,"2024-05-08T17:30:49.336",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642415,1715189449346,-500.0,0.00021891,2,"2024-05-08T17:30:49.346",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642416,1715189449363,-1695.20337847,0.00021893,2,"2024-05-08T17:30:49.363",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642417,1715189449372,-1695.20337847,0.00021895,2,"2024-05-08T17:30:49.372",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642418,1715189449382,-1695.20337847,0.00021896,2,"2024-05-08T17:30:49.382",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642419,1715189449391,-1695.20337847,0.00021898,2,"2024-05-08T17:30:49.391",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642420,1715189449401,-343.0,0.000219,2,"2024-05-08T17:30:49.401",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642421,1715189449410,-6762.66945982,0.000219,2,"2024-05-08T17:30:49.410",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642422,1715189449420,-2500.0,0.000219,2,"2024-05-08T17:30:49.420",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642423,1715189449430,-500.0,0.000219,2,"2024-05-08T17:30:49.430",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642424,1715189449439,-500.0,0.000219,2,"2024-05-08T17:30:49.439",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642425,1715189449448,-165.46804776,0.000219,2,"2024-05-08T17:30:49.448",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642426,1715189449458,-1695.20337847,0.000219,2,"2024-05-08T17:30:49.458",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642427,1715189449467,-3499.67939162,0.00021911,2,"2024-05-08T17:30:49.467",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642428,1715189449476,-250.0,0.00021918,2,"2024-05-08T17:30:49.476",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642429,1715189449485,-250.0,0.00021918,2,"2024-05-08T17:30:49.485",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642430,1715189449495,-259.598109,0.00021918,2,"2024-05-08T17:30:49.495",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642431,1715189449503,-159.87,0.00021973,2,"2024-05-08T17:30:49.503",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642432,1715189449513,-4328.8909527,0.00021975,2,"2024-05-08T17:30:49.513",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642433,1715189449522,-3555.0074823,0.00021975,2,"2024-05-08T17:30:49.522",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642434,1715189449531,-452.050085,0.00021975,2,"2024-05-08T17:30:49.531",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642435,1715189449540,-1878.9060082,0.00021975,2,"2024-05-08T17:30:49.540",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642436,1715189449549,-1277.0339785,0.00021975,2,"2024-05-08T17:30:49.549",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642437,1715189449558,-8645.7283768,0.00021975,2,"2024-05-08T17:30:49.558",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642438,1715189449567,-4738.1375927,0.00021975,2,"2024-05-08T17:30:49.567",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642439,1715189449576,-29430.8731398,0.00021975,2,"2024-05-08T17:30:49.576",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642440,1715189449586,-341.96790398,0.00021976,2,"2024-05-08T17:30:49.586",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642441,1715189449595,-2502.18780576,0.00021976,2,"2024-05-08T17:30:49.595",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642442,1715189449604,-7505.26883546,0.00021976,2,"2024-05-08T17:30:49.604",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642443,1715189449613,-2408.71302799,0.00021976,2,"2024-05-08T17:30:49.613",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642476,1715189452916,-500.0,0.00021865,2,"2024-05-08T17:30:52.916",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642477,1715189452926,-69.54021321,0.00021976,2,"2024-05-08T17:30:52.926",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642478,1715189452986,-45.74020546,0.00021976,2,"2024-05-08T17:30:52.986",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642495,1715190457173,-401.52730436,0.00011727,2,"2024-05-08T17:47:37.173",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642496,1715190457882,-938.3250429,0.00011727,2,"2024-05-08T17:47:37.882",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642497,1715190457906,-208.27152668,0.00011728,2,"2024-05-08T17:47:37.906",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642499,1715190458545,-2821.28102606,0.00011728,2,"2024-05-08T17:47:38.545",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642506,1715190639779,-204.34387367,0.0001055,2,"2024-05-08T17:50:39.779",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642511,1715190639789,-161.80076929,0.00010551,2,"2024-05-08T17:50:39.789",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642515,1715190639799,-1102.0564236,0.00010551,2,"2024-05-08T17:50:39.799",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642519,1715190640625,-110.7005562,0.00010551,2,"2024-05-08T17:50:40.625",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642521,1715190640635,-320.95413161,0.00010552,2,"2024-05-08T17:50:40.635",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642523,1715190640645,-423.30130281,0.00010555,2,"2024-05-08T17:50:40.645",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642525,1715190640655,-4457.77814,0.00011566,2,"2024-05-08T17:50:40.655",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642527,1715190640665,-1787.06560171,0.00011726,2,"2024-05-08T17:50:40.665",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642529,1715190640675,-35060.65586652,0.00011728,2,"2024-05-08T17:50:40.675",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642531,1715190640687,-1376.28612306,0.00011728,2,"2024-05-08T17:50:40.687",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642533,1715190640698,-7509.83070935,0.00011728,2,"2024-05-08T17:50:40.698",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642534,1715190640708,-366.31861737,0.00011728,2,"2024-05-08T17:50:40.708",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642535,1715190640718,-173.31130324,0.00011728,2,"2024-05-08T17:50:40.718",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642536,1715190640728,-768.57790303,0.00012,2,"2024-05-08T17:50:40.728",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642538,1715190640738,-1295.87608614,0.00012348,2,"2024-05-08T17:50:40.738",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642540,1715190640748,-346.5041791,0.000129,2,"2024-05-08T17:50:40.748",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642542,1715190640758,-242.17974809,0.000129,2,"2024-05-08T17:50:40.758",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642545,1715190640778,-50243.87283691,0.00012998,2,"2024-05-08T17:50:40.778",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642547,1715190640791,-652.43271125,0.00012998,2,"2024-05-08T17:50:40.791",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642549,1715190640802,-1701.39738647,0.00012998,2,"2024-05-08T17:50:40.802",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642552,1715190640813,-522.69083373,0.00012998,2,"2024-05-08T17:50:40.813",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642554,1715190640823,-938.3250429,0.00012998,2,"2024-05-08T17:50:40.823",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642556,1715190640833,-1023.02542694,0.00012998,2,"2024-05-08T17:50:40.833",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642558,1715190640844,-2231.98446726,0.00012999,2,"2024-05-08T17:50:40.844",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642560,1715190640854,-91309.73962864,0.00013,2,"2024-05-08T17:50:40.854",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642562,1715190641229,-7272.65439133,0.00013,2,"2024-05-08T17:50:41.229",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642563,1715190641245,-16968.97910663,0.00013,2,"2024-05-08T17:50:41.245",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642564,1715190641258,-313.66,0.00013,2,"2024-05-08T17:50:41.258",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642577,1715190649386,-1504.772544,0.000129,2,"2024-05-08T17:50:49.386",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642578,1715190649404,-252.0603664,0.000129,2,"2024-05-08T17:50:49.404",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642613,1715190653846,-3408.90698777,0.000129,2,"2024-05-08T17:50:53.846",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642614,1715190653856,-320.95413161,0.00012999,2,"2024-05-08T17:50:53.856",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642615,1715190653865,-1208.43830019,0.00012999,2,"2024-05-08T17:50:53.865",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642616,1715190653875,-546507.64435469,0.00013,2,"2024-05-08T17:50:53.875",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642617,1715190653884,-87188.76189893,0.00013,2,"2024-05-08T17:50:53.884",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642618,1715190653894,-174.08,0.00013333,2,"2024-05-08T17:50:53.894",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642619,1715190653903,-648.65,0.00013399,2,"2024-05-08T17:50:53.903",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642620,1715190653913,-704.62,0.00013518,2,"2024-05-08T17:50:53.913",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642621,1715190653923,-20550.6,0.00013542,2,"2024-05-08T17:50:53.923",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642622,1715190653932,-250.0,0.00013657,2,"2024-05-08T17:50:53.932",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642623,1715190653942,-566.4,0.00014788,2,"2024-05-08T17:50:53.942",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642624,1715190653952,-566.4,0.00014792,2,"2024-05-08T17:50:53.952",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642625,1715190653961,-273.83686457,0.00014796,2,"2024-05-08T17:50:53.961",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642626,1715190653973,-292.56313543,0.00014796,2,"2024-05-08T17:50:53.973",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642627,1715190653982,-21.67909457,0.000148,2,"2024-05-08T17:50:53.982",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642652,1715190930777,-711.65311821,0.00010546,2,"2024-05-08T17:55:30.777",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642653,1715190933502,-8359.13953205,0.00010547,2,"2024-05-08T17:55:33.502",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642654,1715190935718,-304.96010731,0.00011728,2,"2024-05-08T17:55:35.718",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642655,1715190940746,-1375.35081514,0.00011728,2,"2024-05-08T17:55:40.746",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642656,1715190942494,-947.37496611,0.00011728,2,"2024-05-08T17:55:42.494",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642657,1715190942539,-301.52146118,0.00011728,2,"2024-05-08T17:55:42.539",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642658,1715190958032,-524.90314028,0.00010545,2,"2024-05-08T17:55:58.032",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642659,1715190959150,-3280.22762618,0.00010545,2,"2024-05-08T17:55:59.150",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642660,1715190959702,-194.86923354,0.00010545,2,"2024-05-08T17:55:59.702",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642661,1715190991118,423.30130281,9.491e-05,2,"2024-05-08T17:56:31.118",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642662,1715191007185,224.89621255,9.491e-05,2,"2024-05-08T17:56:47.185",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642663,1715191013862,193.07482509,9.49e-05,2,"2024-05-08T17:56:53.862",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642664,1715191044694,366.31861737,9.49e-05,2,"2024-05-08T17:57:24.694",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642665,1715191045957,-7509.83070935,0.00010545,2,"2024-05-08T17:57:25.957",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642666,1715191047366,-267.9305041,0.00011727,2,"2024-05-08T17:57:27.366",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642667,1715191047979,-185.67730746,0.00011728,2,"2024-05-08T17:57:27.979",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642668,1715191051801,36.56147909,7.118e-05,2,"2024-05-08T17:57:31.801",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642669,1715191052525,2508.29424515,7.118e-05,2,"2024-05-08T17:57:32.525",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642670,1715191056139,2544.85572424,7.118e-05,2,"2024-05-08T17:57:36.139",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642671,1715191067724,1328.54922824,9.49e-05,2,"2024-05-08T17:57:47.724",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642672,1715191068350,368.44958701,9.49e-05,2,"2024-05-08T17:57:48.350",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642673,1715191093742,917.15678976,7.118e-05,2,"2024-05-08T17:58:13.742",0.000292,33.92,0.9593345076984353,1175804932.765449]
[326642751,1715191575604,-1212.7569798,0.00012896,2,"2024-05-08T18:06:15.604",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642752,1715191576221,-208.27152668,0.00012896,2,"2024-05-08T18:06:16.221",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642753,1715191576248,-535.00984553,0.00012896,2,"2024-05-08T18:06:16.248",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642754,1715191576274,-204.34387367,0.00012897,2,"2024-05-08T18:06:16.274",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642755,1715191576973,-155.0,0.00012898,2,"2024-05-08T18:06:16.973",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642756,1715191577002,-320.95413161,0.00012899,2,"2024-05-08T18:06:17.002",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642757,1715191577029,-1000.0,0.00012899,2,"2024-05-08T18:06:17.029",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642758,1715191577054,-3085.93911486,0.00012899,2,"2024-05-08T18:06:17.054",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642759,1715191577081,-2325.5398219,0.00012899,2,"2024-05-08T18:06:17.081",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642760,1715191577109,-952.18470595,0.000129,2,"2024-05-08T18:06:17.109",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642764,1715191847330,-161.80076929,0.00012897,2,"2024-05-08T18:10:47.330",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642769,1715191847340,-340.25825471,0.00012898,2,"2024-05-08T18:10:47.340",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642777,1715191847352,-452.27500001,0.00012898,2,"2024-05-08T18:10:47.352",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642781,1715191847364,-1545.77914995,0.00012898,2,"2024-05-08T18:10:47.364",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642785,1715191847376,-17132.02506845,0.00012898,2,"2024-05-08T18:10:47.376",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642789,1715191847385,-7406.9548261,0.000129,2,"2024-05-08T18:10:47.385",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642793,1715191847394,-179.9588821,0.000129,2,"2024-05-08T18:10:47.394",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642799,1715191847404,-183.09,0.00012989,2,"2024-05-08T18:10:47.404",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642803,1715191847413,-170.45,0.00013151,2,"2024-05-08T18:10:47.413",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642808,1715191847422,-1000.75258289,0.00013698,2,"2024-05-08T18:10:47.422",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642811,1715191847431,-1561.86172371,0.00014605,2,"2024-05-08T18:10:47.431",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642816,1715191847440,-3500.94133622,0.00014729,2,"2024-05-08T18:10:47.440",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642820,1715191847449,-1735.9973791,0.00014793,2,"2024-05-08T18:10:47.449",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642824,1715191847458,-226.37,0.00014793,2,"2024-05-08T18:10:47.458",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642827,1715191847467,-3196.6680341,0.00014793,2,"2024-05-08T18:10:47.467",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642829,1715191847476,-544.72090543,0.000148,2,"2024-05-08T18:10:47.476",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642831,1715191847486,-155.0,0.000148,2,"2024-05-08T18:10:47.486",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642832,1715191847495,-3000.0,0.000148,2,"2024-05-08T18:10:47.495",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642834,1715191847505,-566.4,0.00014804,2,"2024-05-08T18:10:47.505",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642836,1715191847514,-566.4,0.00014807,2,"2024-05-08T18:10:47.514",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642837,1715191847524,-566.4,0.00014811,2,"2024-05-08T18:10:47.524",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642839,1715191847533,-566.4,0.00014815,2,"2024-05-08T18:10:47.533",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642841,1715191847543,-566.4,0.00014819,2,"2024-05-08T18:10:47.543",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642842,1715191847552,-566.4,0.00014823,2,"2024-05-08T18:10:47.552",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642844,1715191847561,-168.65,0.00014826,2,"2024-05-08T18:10:47.561",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642846,1715191847571,-566.4,0.00014827,2,"2024-05-08T18:10:47.571",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642847,1715191847580,-566.4,0.00014831,2,"2024-05-08T18:10:47.580",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642849,1715191847589,-566.4,0.00014835,2,"2024-05-08T18:10:47.589",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642850,1715191847598,-566.4,0.00014839,2,"2024-05-08T18:10:47.598",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642852,1715191847607,-566.4,0.00014843,2,"2024-05-08T18:10:47.607",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642853,1715191847616,-566.4,0.00014846,2,"2024-05-08T18:10:47.616",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642855,1715191847625,-566.4,0.0001485,2,"2024-05-08T18:10:47.625",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642857,1715191847634,-566.4,0.00014854,2,"2024-05-08T18:10:47.634",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642859,1715191847649,-566.4,0.00014858,2,"2024-05-08T18:10:47.649",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642860,1715191847659,-566.4,0.00014862,2,"2024-05-08T18:10:47.659",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642862,1715191847670,-483.03109509,0.00015,2,"2024-05-08T18:10:47.670",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642864,1715191847680,-416.866718,0.00015068,2,"2024-05-08T18:10:47.680",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642865,1715191847690,-1000.0,0.0001583,2,"2024-05-08T18:10:47.690",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642866,1715191847699,-167.41,0.00015831,2,"2024-05-08T18:10:47.699",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642867,1715191847708,-416.866718,0.0001589,2,"2024-05-08T18:10:47.708",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642868,1715191847718,-164.65,0.00016027,2,"2024-05-08T18:10:47.718",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642869,1715191847727,-156.29,0.00016034,2,"2024-05-08T18:10:47.727",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642870,1715191847737,-156.29,0.00016044,2,"2024-05-08T18:10:47.737",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642871,1715191847747,-164.69,0.0001605,2,"2024-05-08T18:10:47.747",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642872,1715191847756,-156.29,0.00016054,2,"2024-05-08T18:10:47.756",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642873,1715191847766,-2421.67,0.00016061,2,"2024-05-08T18:10:47.766",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642874,1715191847776,-156.29,0.00016064,2,"2024-05-08T18:10:47.776",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642875,1715191847785,-156.29,0.00016074,2,"2024-05-08T18:10:47.785",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642876,1715191847794,-156.29,0.00016085,2,"2024-05-08T18:10:47.794",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642877,1715191847804,-172.94,0.00016085,2,"2024-05-08T18:10:47.804",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642878,1715191847813,-156.29,0.00016095,2,"2024-05-08T18:10:47.813",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642879,1715191847822,-156.29,0.00016105,2,"2024-05-08T18:10:47.822",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642880,1715191847832,-156.29,0.00016115,2,"2024-05-08T18:10:47.832",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642881,1715191847843,-1000.0,0.00016139,2,"2024-05-08T18:10:47.843",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642882,1715191847852,-171.43,0.0001615,2,"2024-05-08T18:10:47.852",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642883,1715191847862,-314.41,0.00016194,2,"2024-05-08T18:10:47.862",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642884,1715191847871,-250.0,0.00016243,2,"2024-05-08T18:10:47.871",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642885,1715191847880,-200.0,0.00016311,2,"2024-05-08T18:10:47.880",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642886,1715191847890,-258.31,0.00016329,2,"2024-05-08T18:10:47.890",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642887,1715191847899,-4376.0,0.000164,2,"2024-05-08T18:10:47.899",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642888,1715191847908,-847.0,0.000164,2,"2024-05-08T18:10:47.908",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642889,1715191847918,-599.28,0.00016438,2,"2024-05-08T18:10:47.918",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642890,1715191847928,-154.87,0.00016494,2,"2024-05-08T18:10:47.928",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642891,1715191847937,-1225.84618609,0.000165,2,"2024-05-08T18:10:47.937",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642892,1715191847947,-154.87,0.00016602,2,"2024-05-08T18:10:47.947",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642893,1715191847956,-154.87,0.00016709,2,"2024-05-08T18:10:47.956",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642894,1715191847965,-416.866718,0.00016712,2,"2024-05-08T18:10:47.965",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642895,1715191847976,-153.72003342,0.00016769,2,"2024-05-08T18:10:47.976",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642896,1715191847985,-154.87,0.00016816,2,"2024-05-08T18:10:47.985",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642897,1715191847995,-154.87,0.00016924,2,"2024-05-08T18:10:47.995",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642898,1715191848006,-176.24045042,0.00016925,2,"2024-05-08T18:10:48.006",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642899,1715191848017,-176.24045042,0.00017017,2,"2024-05-08T18:10:48.017",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642900,1715191848027,-154.87,0.00017031,2,"2024-05-08T18:10:48.027",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642901,1715191848036,-154.87,0.00017139,2,"2024-05-08T18:10:48.036",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642902,1715191848045,-154.87,0.00017246,2,"2024-05-08T18:10:48.045",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642903,1715191848057,-154.87,0.00017354,2,"2024-05-08T18:10:48.057",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642904,1715191848067,-416.866718,0.00017534,2,"2024-05-08T18:10:48.067",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642905,1715191848076,-171.29,0.00017863,2,"2024-05-08T18:10:48.076",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642906,1715191848088,-1050.0,0.00018,3,"2024-05-08T18:10:48.088",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642907,1715191848098,-156.39606318,0.00018005,2,"2024-05-08T18:10:48.098",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642908,1715191848107,-1000.0,0.00018157,2,"2024-05-08T18:10:48.107",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642909,1715191848116,-152.99699577,0.00018305,2,"2024-05-08T18:10:48.116",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642910,1715191848126,-416.866718,0.00018356,2,"2024-05-08T18:10:48.126",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642911,1715191848135,-258.31,0.0001837,2,"2024-05-08T18:10:48.135",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642912,1715191848145,-156.39606318,0.0001853,2,"2024-05-08T18:10:48.145",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642913,1715191848155,-171.43,0.0001889,2,"2024-05-08T18:10:48.155",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642914,1715191848165,-250.5802228,0.00018898,2,"2024-05-08T18:10:48.165",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642915,1715191848174,-275.45217304,0.00018898,2,"2024-05-08T18:10:48.174",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642916,1715191848183,-33838.19541985,0.00019,2,"2024-05-08T18:10:48.183",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642917,1715191848193,-5000.0,0.00019,2,"2024-05-08T18:10:48.193",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642918,1715191848202,-177.82556159,0.0001901,2,"2024-05-08T18:10:48.202",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642919,1715191848224,-288.66,0.00019178,2,"2024-05-08T18:10:48.224",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642920,1715191848324,-150.59,0.00019178,2,"2024-05-08T18:10:48.324",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642921,1715191848334,-160.63,0.00019178,2,"2024-05-08T18:10:48.334",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642922,1715191848344,-416.866718,0.00019178,2,"2024-05-08T18:10:48.344",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642923,1715191848353,-179.6678895,0.00019203,2,"2024-05-08T18:10:48.353",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642924,1715191848363,-155.30860764,0.0001924,2,"2024-05-08T18:10:48.363",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642925,1715191848372,-176.24045042,0.0001926,2,"2024-05-08T18:10:48.372",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642926,1715191848382,-183.09,0.00019483,2,"2024-05-08T18:10:48.382",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642927,1715191848392,-177.74903876,0.00019557,2,"2024-05-08T18:10:48.392",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642928,1715191848402,-157.19964716,0.00019696,2,"2024-05-08T18:10:48.402",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642929,1715191848411,-156.39606318,0.00019698,2,"2024-05-08T18:10:48.411",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642930,1715191848422,-170.45,0.00019726,2,"2024-05-08T18:10:48.422",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642931,1715191848432,-3000.0,0.000198,2,"2024-05-08T18:10:48.432",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642932,1715191848442,-177.74903876,0.00019862,2,"2024-05-08T18:10:48.442",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642933,1715191848451,-552.10538466,0.0002,2,"2024-05-08T18:10:48.451",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642934,1715191848461,-1100.0,0.0002,3,"2024-05-08T18:10:48.461",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642935,1715191848470,-416.866718,0.0002,2,"2024-05-08T18:10:48.470",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642936,1715191848480,-1000.0,0.00020174,2,"2024-05-08T18:10:48.480",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642937,1715191848489,-419.86,0.00020396,2,"2024-05-08T18:10:48.489",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642938,1715191848499,-258.31,0.00020411,2,"2024-05-08T18:10:48.499",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642939,1715191848509,-177.74903876,0.00020473,2,"2024-05-08T18:10:48.509",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642940,1715191848518,-163.92978336,0.00020741,2,"2024-05-08T18:10:48.518",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642941,1715191848528,-251.74141407,0.00020788,2,"2024-05-08T18:10:48.528",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642942,1715191848537,-416.866718,0.00020822,2,"2024-05-08T18:10:48.537",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642943,1715191848547,-1052.45288053,0.00020898,2,"2024-05-08T18:10:48.547",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642944,1715191848556,-500.12455506,0.00020898,2,"2024-05-08T18:10:48.556",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642945,1715191848566,-1369.426,0.00020898,2,"2024-05-08T18:10:48.566",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642946,1715191848575,-264.2178,0.00020899,2,"2024-05-08T18:10:48.575",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642947,1715191848585,-1695.20337847,0.000209,2,"2024-05-08T18:10:48.585",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642948,1715191848595,-2846.8771,0.000209,2,"2024-05-08T18:10:48.595",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642949,1715191848605,-1000.0,0.000209,2,"2024-05-08T18:10:48.605",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642950,1715191848614,-1000.0,0.000209,2,"2024-05-08T18:10:48.614",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642951,1715191848624,-300.0,0.000209,7,"2024-05-08T18:10:48.624",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642952,1715191848634,-1695.20337847,0.00020991,2,"2024-05-08T18:10:48.634",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642953,1715191848643,-534.58535291,0.00020996,2,"2024-05-08T18:10:48.643",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642954,1715191848653,-203.12197274,0.00020996,2,"2024-05-08T18:10:48.653",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642955,1715191848663,-1214.6351373,0.00020996,2,"2024-05-08T18:10:48.663",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642956,1715191848674,-270.37569364,0.00020996,2,"2024-05-08T18:10:48.674",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642957,1715191848683,-171.41969033,0.00020996,2,"2024-05-08T18:10:48.683",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642958,1715191848693,-159.15289068,0.00020996,2,"2024-05-08T18:10:48.693",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642959,1715191848703,-1767.33942278,0.00020996,2,"2024-05-08T18:10:48.703",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642960,1715191848713,-2481.19300595,0.00020996,2,"2024-05-08T18:10:48.713",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642961,1715191848723,-425.06730718,0.00020997,2,"2024-05-08T18:10:48.723",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642962,1715191848733,-2427.8033923,0.00020998,2,"2024-05-08T18:10:48.733",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642963,1715191848743,-341.96790398,0.00020998,2,"2024-05-08T18:10:48.743",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642964,1715191848753,-166.28337518,0.00020998,2,"2024-05-08T18:10:48.753",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642965,1715191848763,-410.55744323,0.00020998,2,"2024-05-08T18:10:48.763",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642966,1715191848773,-11900.3037895,0.00020998,2,"2024-05-08T18:10:48.773",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642967,1715191848783,-9467.40460194,0.00020998,2,"2024-05-08T18:10:48.783",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642968,1715191848792,-2182.52647844,0.00020998,2,"2024-05-08T18:10:48.792",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642969,1715191848802,-156.26380112,0.00020998,2,"2024-05-08T18:10:48.802",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642970,1715191848812,-204.19285788,0.00020998,2,"2024-05-08T18:10:48.812",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642971,1715191848822,-262.25935508,0.00020998,2,"2024-05-08T18:10:48.822",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642972,1715191848832,-622.39504904,0.00020998,2,"2024-05-08T18:10:48.832",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642973,1715191848842,-155.0,0.00020998,2,"2024-05-08T18:10:48.842",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642974,1715191848852,-4413.23799296,0.00020998,2,"2024-05-08T18:10:48.852",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642975,1715191848861,-155.0,0.00020998,2,"2024-05-08T18:10:48.861",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642976,1715191848872,-214.22165342,0.00020998,2,"2024-05-08T18:10:48.872",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642977,1715191848881,-155.0,0.00020998,2,"2024-05-08T18:10:48.881",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642978,1715191848892,-1270.37516817,0.00020998,2,"2024-05-08T18:10:48.892",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642979,1715191848902,-210.00334834,0.00020998,2,"2024-05-08T18:10:48.902",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642980,1715191848912,-4961.02592929,0.00020998,2,"2024-05-08T18:10:48.912",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642981,1715191848923,-238.93430392,0.00020998,2,"2024-05-08T18:10:48.923",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642982,1715191848933,-787.97860526,0.00020998,2,"2024-05-08T18:10:48.933",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642983,1715191848943,-170.31368154,0.00020998,30,"2024-05-08T18:10:48.943",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642984,1715191848952,-832.6965,0.00020998,2,"2024-05-08T18:10:48.952",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642985,1715191848962,-502.29836421,0.00020998,2,"2024-05-08T18:10:48.962",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642986,1715191848972,-222.19632535,0.00020998,2,"2024-05-08T18:10:48.972",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642987,1715191848981,-242.23105719,0.00020998,2,"2024-05-08T18:10:48.981",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642988,1715191848991,-6449.82290462,0.00020998,2,"2024-05-08T18:10:48.991",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642989,1715191849001,-7505.26883546,0.00020999,2,"2024-05-08T18:10:49.001",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642990,1715191849016,-33559.2269644,0.00021,2,"2024-05-08T18:10:49.016",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642991,1715191849026,-30000.0,0.00021,3,"2024-05-08T18:10:49.026",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642992,1715191849036,-155.41418439,0.00021,2,"2024-05-08T18:10:49.036",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642993,1715191849047,-500.0,0.00021,2,"2024-05-08T18:10:49.047",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642994,1715191849056,-500.0,0.00021,2,"2024-05-08T18:10:49.056",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642995,1715191849066,-500.0,0.00021,2,"2024-05-08T18:10:49.066",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642996,1715191849076,-500.0,0.00021,2,"2024-05-08T18:10:49.076",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642997,1715191849087,-500.0,0.00021,2,"2024-05-08T18:10:49.087",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642998,1715191849096,-500.0,0.00021,2,"2024-05-08T18:10:49.096",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326642999,1715191849106,-500.0,0.00021,2,"2024-05-08T18:10:49.106",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643000,1715191849116,-500.0,0.00021,2,"2024-05-08T18:10:49.116",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643001,1715191849125,-500.0,0.00021,2,"2024-05-08T18:10:49.125",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643002,1715191849134,-500.0,0.00021,2,"2024-05-08T18:10:49.134",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643003,1715191849144,-500.0,0.00021,2,"2024-05-08T18:10:49.144",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643004,1715191849153,-500.0,0.00021,2,"2024-05-08T18:10:49.153",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643005,1715191849163,-500.0,0.00021,2,"2024-05-08T18:10:49.163",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643006,1715191849173,-500.0,0.00021,2,"2024-05-08T18:10:49.173",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643007,1715191849183,-500.0,0.00021,2,"2024-05-08T18:10:49.183",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643008,1715191849192,-500.0,0.00021,2,"2024-05-08T18:10:49.192",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643009,1715191849202,-500.0,0.00021,2,"2024-05-08T18:10:49.202",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643010,1715191849211,-500.0,0.00021,2,"2024-05-08T18:10:49.211",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643011,1715191849221,-500.0,0.00021,2,"2024-05-08T18:10:49.221",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643012,1715191849231,-500.0,0.00021,2,"2024-05-08T18:10:49.231",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643013,1715191849240,-500.0,0.00021,2,"2024-05-08T18:10:49.240",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643014,1715191849250,-500.0,0.00021,2,"2024-05-08T18:10:49.250",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643015,1715191849259,-500.0,0.00021,2,"2024-05-08T18:10:49.259",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643016,1715191849269,-500.0,0.00021,2,"2024-05-08T18:10:49.269",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643017,1715191849278,-500.0,0.00021,2,"2024-05-08T18:10:49.278",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643018,1715191849287,-500.0,0.00021,2,"2024-05-08T18:10:49.287",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643019,1715191849297,-500.0,0.00021,2,"2024-05-08T18:10:49.297",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643020,1715191849306,-500.0,0.00021,2,"2024-05-08T18:10:49.306",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643021,1715191849315,-500.0,0.00021,2,"2024-05-08T18:10:49.315",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643022,1715191849325,-500.0,0.00021,2,"2024-05-08T18:10:49.325",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643023,1715191849335,-500.0,0.00021,2,"2024-05-08T18:10:49.335",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643024,1715191849344,-500.0,0.00021,2,"2024-05-08T18:10:49.344",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643025,1715191849353,-500.0,0.00021,2,"2024-05-08T18:10:49.353",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643026,1715191849363,-500.0,0.00021,2,"2024-05-08T18:10:49.363",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643027,1715191849372,-500.0,0.00021,2,"2024-05-08T18:10:49.372",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643028,1715191849382,-500.0,0.00021,2,"2024-05-08T18:10:49.382",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643029,1715191849391,-500.0,0.00021,2,"2024-05-08T18:10:49.391",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643030,1715191849401,-500.0,0.00021,2,"2024-05-08T18:10:49.401",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643031,1715191849413,-500.0,0.00021,2,"2024-05-08T18:10:49.413",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643032,1715191849424,-37.83654915,0.00021,2,"2024-05-08T18:10:49.424",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643033,1715191849439,-284.86739574,0.00021,2,"2024-05-08T18:10:49.439",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643034,1715191849451,-177.29605511,0.00021,2,"2024-05-08T18:10:49.451",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643035,1715191849460,-500.0,0.00021,2,"2024-05-08T18:10:49.460",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643036,1715191849470,-280.46,0.00021,2,"2024-05-08T18:10:49.470",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643037,1715191849481,-500.0,0.00021,2,"2024-05-08T18:10:49.481",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643038,1715191849491,-425.60815489,0.00021,2,"2024-05-08T18:10:49.491",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643039,1715191849521,-74.39184511,0.00021,2,"2024-05-08T18:10:49.521",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643040,1715191849531,-352.71361978,0.00021,2,"2024-05-08T18:10:49.531",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643041,1715191849956,-147.28638022,0.00021,2,"2024-05-08T18:10:49.956",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643042,1715191849966,-500.0,0.00021,2,"2024-05-08T18:10:49.966",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643043,1715191849975,-500.0,0.00021,2,"2024-05-08T18:10:49.975",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643044,1715191849985,-500.0,0.00021,2,"2024-05-08T18:10:49.985",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643045,1715191849995,-500.0,0.00021,2,"2024-05-08T18:10:49.995",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643046,1715191850008,-500.0,0.00021,2,"2024-05-08T18:10:50.008",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643047,1715191850018,-500.0,0.00021,2,"2024-05-08T18:10:50.018",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643048,1715191850027,-500.0,0.00021,2,"2024-05-08T18:10:50.027",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643049,1715191850036,-500.0,0.00021,2,"2024-05-08T18:10:50.036",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643050,1715191850045,-500.0,0.00021,2,"2024-05-08T18:10:50.045",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643051,1715191850056,-500.0,0.00021,2,"2024-05-08T18:10:50.056",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643052,1715191850066,-500.0,0.00021,2,"2024-05-08T18:10:50.066",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643053,1715191850075,-500.0,0.00021,2,"2024-05-08T18:10:50.075",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643054,1715191850086,-500.0,0.00021,2,"2024-05-08T18:10:50.086",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643055,1715191850097,-500.0,0.00021,2,"2024-05-08T18:10:50.097",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643056,1715191850107,-500.0,0.00021,2,"2024-05-08T18:10:50.107",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643057,1715191850117,-500.0,0.00021,2,"2024-05-08T18:10:50.117",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643058,1715191850125,-500.0,0.00021,2,"2024-05-08T18:10:50.125",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643059,1715191850135,-500.0,0.00021,2,"2024-05-08T18:10:50.135",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643060,1715191850144,-500.0,0.00021,2,"2024-05-08T18:10:50.144",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643061,1715191850154,-500.0,0.00021,2,"2024-05-08T18:10:50.154",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643062,1715191850163,-514.01,0.00021,2,"2024-05-08T18:10:50.163",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643063,1715191850173,-500.0,0.00021,2,"2024-05-08T18:10:50.173",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643064,1715191850184,-500.0,0.00021,2,"2024-05-08T18:10:50.184",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643065,1715191850193,-500.0,0.00021,2,"2024-05-08T18:10:50.193",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643066,1715191850202,-500.0,0.00021,2,"2024-05-08T18:10:50.202",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643067,1715191850212,-445.2,0.00021,2,"2024-05-08T18:10:50.212",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643068,1715191850222,-500.0,0.00021,2,"2024-05-08T18:10:50.222",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643069,1715191850231,-406.77592833,0.00021,2,"2024-05-08T18:10:50.231",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643070,1715191850241,-600.0,0.00021,7,"2024-05-08T18:10:50.241",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643071,1715191850250,-1052.4528805,0.00021009,2,"2024-05-08T18:10:50.250",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643072,1715191850260,-500.12455499,0.00021009,2,"2024-05-08T18:10:50.260",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643073,1715191850270,-1695.20337847,0.00021082,2,"2024-05-08T18:10:50.270",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643074,1715191850280,-900.0,0.000211,7,"2024-05-08T18:10:50.280",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643075,1715191850290,-1052.4528805,0.00021121,2,"2024-05-08T18:10:50.290",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643076,1715191850299,-500.12455499,0.00021121,2,"2024-05-08T18:10:50.299",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643077,1715191850309,-1695.20337847,0.00021173,2,"2024-05-08T18:10:50.309",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643078,1715191850318,-523.13,0.00021178,2,"2024-05-08T18:10:50.318",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643079,1715191850327,-302.42,0.00021178,2,"2024-05-08T18:10:50.327",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643080,1715191850337,-420.02,0.00021178,2,"2024-05-08T18:10:50.337",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643081,1715191850347,-351.19,0.00021178,2,"2024-05-08T18:10:50.347",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643082,1715191850356,-150.0,0.00021178,2,"2024-05-08T18:10:50.356",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643083,1715191850366,-523.13,0.00021178,2,"2024-05-08T18:10:50.366",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643084,1715191850375,-351.19,0.00021178,2,"2024-05-08T18:10:50.375",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643085,1715191850384,-150.0,0.00021178,2,"2024-05-08T18:10:50.384",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643086,1715191850395,-420.02,0.00021178,2,"2024-05-08T18:10:50.395",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643087,1715191850405,-351.19,0.00021178,2,"2024-05-08T18:10:50.405",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643088,1715191850414,-420.02,0.00021178,2,"2024-05-08T18:10:50.414",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643089,1715191850425,-523.13,0.00021178,2,"2024-05-08T18:10:50.425",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643090,1715191850434,-150.0,0.00021178,2,"2024-05-08T18:10:50.434",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643091,1715191850444,-346.8,0.00021178,2,"2024-05-08T18:10:50.444",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643092,1715191850453,-523.13,0.00021178,2,"2024-05-08T18:10:50.453",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643093,1715191850462,-150.0,0.00021178,2,"2024-05-08T18:10:50.462",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643094,1715191850471,-420.02,0.00021178,2,"2024-05-08T18:10:50.471",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643095,1715191850481,-150.0,0.00021178,2,"2024-05-08T18:10:50.481",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643096,1715191850490,-420.02,0.00021178,2,"2024-05-08T18:10:50.490",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643097,1715191850499,-523.13,0.00021178,2,"2024-05-08T18:10:50.499",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643098,1715191850509,-697.46,0.00021178,2,"2024-05-08T18:10:50.509",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643099,1715191850519,-1017.78,0.00021178,2,"2024-05-08T18:10:50.519",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643100,1715191850528,-1200.0,0.000212,7,"2024-05-08T18:10:50.528",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643101,1715191850538,-1052.4528805,0.00021232,2,"2024-05-08T18:10:50.538",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643102,1715191850547,-500.12455499,0.00021232,2,"2024-05-08T18:10:50.547",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643103,1715191850557,-1695.20337847,0.00021264,2,"2024-05-08T18:10:50.557",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643104,1715191850566,-1500.0,0.000213,7,"2024-05-08T18:10:50.566",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643105,1715191850576,-1052.4528805,0.00021343,2,"2024-05-08T18:10:50.576",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643106,1715191850585,-500.12455499,0.00021343,2,"2024-05-08T18:10:50.585",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643107,1715191850595,-1695.20337847,0.00021355,2,"2024-05-08T18:10:50.595",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643108,1715191850604,-300.0,0.000214,7,"2024-05-08T18:10:50.604",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643109,1715191850614,-318.4824,0.000214,2,"2024-05-08T18:10:50.614",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643110,1715191850623,-1695.20337847,0.00021445,2,"2024-05-08T18:10:50.623",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643111,1715191850632,-1052.4528805,0.00021455,2,"2024-05-08T18:10:50.632",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643112,1715191850642,-500.12455499,0.00021455,2,"2024-05-08T18:10:50.642",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643113,1715191850651,-868.53275091,0.00021457,2,"2024-05-08T18:10:50.651",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643114,1715191850661,-1003.59470822,0.000215,2,"2024-05-08T18:10:50.661",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643115,1715191850671,-300.0,0.000215,7,"2024-05-08T18:10:50.671",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643116,1715191850680,-151.0,0.000215,2,"2024-05-08T18:10:50.680",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643117,1715191850690,-151.0,0.000215,2,"2024-05-08T18:10:50.690",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643118,1715191850699,-554.04924,0.000215,2,"2024-05-08T18:10:50.699",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643119,1715191850709,-151.0,0.000215,2,"2024-05-08T18:10:50.709",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643120,1715191850718,-554.04924,0.000215,2,"2024-05-08T18:10:50.718",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643121,1715191850727,-868.53275089,0.0002152,2,"2024-05-08T18:10:50.727",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643122,1715191850736,-1695.20337847,0.00021536,2,"2024-05-08T18:10:50.736",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643123,1715191850746,-500.0,0.00021557,2,"2024-05-08T18:10:50.746",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643124,1715191850755,-5992.180938,0.00021565,2,"2024-05-08T18:10:50.755",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643125,1715191850764,-5992.180938,0.00021565,2,"2024-05-08T18:10:50.764",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643126,1715191850774,-151.0,0.00021565,2,"2024-05-08T18:10:50.774",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643127,1715191850784,-288.056492,0.00021565,2,"2024-05-08T18:10:50.784",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643128,1715191850793,-151.0,0.00021565,2,"2024-05-08T18:10:50.793",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643129,1715191850802,-151.0,0.00021565,2,"2024-05-08T18:10:50.802",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643130,1715191850811,-152.838216,0.00021565,2,"2024-05-08T18:10:50.811",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643131,1715191850821,-151.0,0.00021565,2,"2024-05-08T18:10:50.821",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643132,1715191850830,-288.056492,0.00021565,2,"2024-05-08T18:10:50.830",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643133,1715191850911,-246.25155,0.00021565,2,"2024-05-08T18:10:50.911",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643134,1715191850922,-246.25155,0.00021565,2,"2024-05-08T18:10:50.922",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643135,1715191850931,-335.532939,0.00021565,2,"2024-05-08T18:10:50.931",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643136,1715191850942,-500.0,0.00021566,2,"2024-05-08T18:10:50.942",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643137,1715191850954,-1052.4528805,0.00021566,2,"2024-05-08T18:10:50.954",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643138,1715191850964,-500.12455499,0.00021566,2,"2024-05-08T18:10:50.964",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643139,1715191850973,-500.0,0.00021574,2,"2024-05-08T18:10:50.973",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643140,1715191850983,-500.0,0.00021583,2,"2024-05-08T18:10:50.983",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643141,1715191850992,-868.53275089,0.00021584,2,"2024-05-08T18:10:50.992",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643142,1715191851002,-175.76,0.00021589,15,"2024-05-08T18:10:51.002",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643143,1715191851016,-500.0,0.00021592,2,"2024-05-08T18:10:51.016",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643144,1715191851026,-300.0,0.000216,7,"2024-05-08T18:10:51.026",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643145,1715191851036,-500.0,0.00021601,2,"2024-05-08T18:10:51.036",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643146,1715191851046,-500.0,0.0002161,2,"2024-05-08T18:10:51.046",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643147,1715191851056,-500.0,0.00021618,2,"2024-05-08T18:10:51.056",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643148,1715191851065,-500.0,0.00021627,2,"2024-05-08T18:10:51.065",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643149,1715191851075,-1695.20337847,0.00021627,2,"2024-05-08T18:10:51.075",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643150,1715191851084,-171.43,0.0002163,2,"2024-05-08T18:10:51.084",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643151,1715191851099,-151.0,0.00021636,2,"2024-05-08T18:10:51.099",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643152,1715191851109,-151.0,0.00021636,2,"2024-05-08T18:10:51.109",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643153,1715191851120,-151.0,0.00021636,2,"2024-05-08T18:10:51.120",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643154,1715191851129,-151.0,0.00021636,2,"2024-05-08T18:10:51.129",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643155,1715191851139,-157.074913,0.00021636,2,"2024-05-08T18:10:51.139",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643156,1715191851149,-151.0,0.00021636,2,"2024-05-08T18:10:51.149",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643157,1715191851159,-151.0,0.00021636,2,"2024-05-08T18:10:51.159",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643158,1715191851168,-151.0,0.00021636,2,"2024-05-08T18:10:51.168",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643159,1715191851179,-181.475129,0.00021636,2,"2024-05-08T18:10:51.179",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643160,1715191851190,-239.63431,0.00021636,2,"2024-05-08T18:10:51.190",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643161,1715191851199,-181.475129,0.00021636,2,"2024-05-08T18:10:51.199",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643162,1715191851209,-239.63431,0.00021636,2,"2024-05-08T18:10:51.209",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643163,1715191851219,-151.0,0.00021636,2,"2024-05-08T18:10:51.219",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643164,1715191851228,-151.0,0.00021636,2,"2024-05-08T18:10:51.228",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643165,1715191851238,-151.0,0.00021636,2,"2024-05-08T18:10:51.238",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643166,1715191851248,-151.0,0.00021636,2,"2024-05-08T18:10:51.248",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643167,1715191851257,-151.0,0.00021636,2,"2024-05-08T18:10:51.257",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643168,1715191851267,-151.0,0.00021636,2,"2024-05-08T18:10:51.267",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643169,1715191851276,-599.599126,0.00021636,2,"2024-05-08T18:10:51.276",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643170,1715191851289,-151.0,0.00021636,2,"2024-05-08T18:10:51.289",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643171,1715191851298,-2684.697006,0.00021636,2,"2024-05-08T18:10:51.298",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643172,1715191851307,-151.0,0.00021636,2,"2024-05-08T18:10:51.307",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643173,1715191851317,-599.599126,0.00021636,2,"2024-05-08T18:10:51.317",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643174,1715191851326,-2684.697006,0.00021636,2,"2024-05-08T18:10:51.326",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643175,1715191851336,-151.0,0.00021636,2,"2024-05-08T18:10:51.336",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643176,1715191851345,-151.0,0.00021636,2,"2024-05-08T18:10:51.345",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643177,1715191851354,-151.0,0.00021636,2,"2024-05-08T18:10:51.354",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643178,1715191851364,-151.0,0.00021636,2,"2024-05-08T18:10:51.364",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643179,1715191851374,-151.0,0.00021636,2,"2024-05-08T18:10:51.374",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643180,1715191851384,-151.0,0.00021636,2,"2024-05-08T18:10:51.384",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643181,1715191851394,-151.0,0.00021636,2,"2024-05-08T18:10:51.394",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643182,1715191851404,-500.0,0.00021636,2,"2024-05-08T18:10:51.404",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643183,1715191851413,-416.866718,0.00021644,2,"2024-05-08T18:10:51.413",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643184,1715191851424,-500.0,0.00021645,2,"2024-05-08T18:10:51.424",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643185,1715191851433,-868.53275089,0.00021647,2,"2024-05-08T18:10:51.433",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643186,1715191851442,-500.0,0.00021654,2,"2024-05-08T18:10:51.442",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643187,1715191851452,-151.0,0.00021654,2,"2024-05-08T18:10:51.452",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643188,1715191851464,-151.0,0.00021654,2,"2024-05-08T18:10:51.464",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643189,1715191851473,-151.0,0.00021654,2,"2024-05-08T18:10:51.473",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643190,1715191851483,-151.0,0.00021654,2,"2024-05-08T18:10:51.483",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643191,1715191851493,-215.822161,0.00021654,2,"2024-05-08T18:10:51.493",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643192,1715191851502,-333.761446,0.00021654,2,"2024-05-08T18:10:51.502",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643193,1715191851512,-333.761446,0.00021654,2,"2024-05-08T18:10:51.512",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643194,1715191851521,-154.776194,0.00021654,2,"2024-05-08T18:10:51.521",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643195,1715191851531,-154.776194,0.00021654,2,"2024-05-08T18:10:51.531",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643196,1715191851541,-500.0,0.00021662,2,"2024-05-08T18:10:51.541",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643197,1715191851551,-500.0,0.00021671,2,"2024-05-08T18:10:51.551",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643198,1715191851560,-1052.4528805,0.00021677,2,"2024-05-08T18:10:51.560",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643199,1715191851570,-500.12455499,0.00021677,2,"2024-05-08T18:10:51.570",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643200,1715191851579,-500.0,0.0002168,2,"2024-05-08T18:10:51.579",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643201,1715191851589,-500.0,0.00021689,2,"2024-05-08T18:10:51.589",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643202,1715191851598,-500.0,0.00021698,2,"2024-05-08T18:10:51.598",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643203,1715191851608,-198.608044,0.00021698,2,"2024-05-08T18:10:51.608",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643204,1715191851618,-151.0,0.00021698,2,"2024-05-08T18:10:51.618",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643205,1715191851628,-198.608044,0.00021698,2,"2024-05-08T18:10:51.628",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643206,1715191851637,-151.0,0.00021698,2,"2024-05-08T18:10:51.637",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643207,1715191851647,-151.0,0.00021698,2,"2024-05-08T18:10:51.647",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643208,1715191851657,-268.795295,0.00021698,2,"2024-05-08T18:10:51.657",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643209,1715191851666,-151.0,0.00021698,2,"2024-05-08T18:10:51.666",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643210,1715191851678,-285.925626,0.00021698,2,"2024-05-08T18:10:51.678",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643211,1715191851687,-285.925626,0.00021698,2,"2024-05-08T18:10:51.687",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643212,1715191851697,-151.0,0.00021698,2,"2024-05-08T18:10:51.697",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643213,1715191851706,-453.302917,0.00021698,2,"2024-05-08T18:10:51.706",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643214,1715191851716,-453.302917,0.00021698,2,"2024-05-08T18:10:51.716",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643215,1715191851725,-151.0,0.00021698,2,"2024-05-08T18:10:51.725",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643216,1715191851735,-151.0,0.00021698,2,"2024-05-08T18:10:51.735",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643217,1715191851744,-151.0,0.00021698,2,"2024-05-08T18:10:51.744",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643218,1715191851754,-151.0,0.00021698,2,"2024-05-08T18:10:51.754",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643219,1715191851764,-257.24917,0.00021698,2,"2024-05-08T18:10:51.764",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643220,1715191851774,-257.24917,0.00021698,2,"2024-05-08T18:10:51.774",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643221,1715191851783,-250.093283,0.00021698,2,"2024-05-08T18:10:51.783",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643222,1715191851793,-250.093283,0.00021698,2,"2024-05-08T18:10:51.793",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643223,1715191851802,-300.0,0.000217,7,"2024-05-08T18:10:51.802",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643224,1715191851812,-7500.0,0.000217,2,"2024-05-08T18:10:51.812",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643225,1715191851821,-500.0,0.00021706,2,"2024-05-08T18:10:51.821",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643226,1715191851831,-153.309893,0.00021708,2,"2024-05-08T18:10:51.831",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643227,1715191851840,-153.309893,0.00021708,2,"2024-05-08T18:10:51.840",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643228,1715191851850,-151.0,0.00021708,2,"2024-05-08T18:10:51.850",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643229,1715191851860,-151.0,0.00021708,2,"2024-05-08T18:10:51.860",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643230,1715191851869,-151.0,0.00021708,2,"2024-05-08T18:10:51.869",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643231,1715191851879,-868.53275089,0.0002171,2,"2024-05-08T18:10:51.879",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643232,1715191851888,-500.0,0.00021715,2,"2024-05-08T18:10:51.888",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643233,1715191851897,-1695.20337847,0.00021718,2,"2024-05-08T18:10:51.897",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643234,1715191851907,-500.0,0.00021724,2,"2024-05-08T18:10:51.907",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643235,1715191851917,-500.0,0.00021733,2,"2024-05-08T18:10:51.917",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643236,1715191851928,-500.0,0.00021742,2,"2024-05-08T18:10:51.928",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643237,1715191851938,-500.0,0.0002175,2,"2024-05-08T18:10:51.938",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643238,1715191851947,-500.0,0.00021759,2,"2024-05-08T18:10:51.947",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643239,1715191851956,-500.0,0.00021768,2,"2024-05-08T18:10:51.956",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643240,1715191851966,-868.53275089,0.00021773,2,"2024-05-08T18:10:51.966",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643241,1715191851975,-500.0,0.00021777,2,"2024-05-08T18:10:51.975",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643242,1715191851985,-151.0,0.00021777,2,"2024-05-08T18:10:51.985",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643243,1715191852065,-151.0,0.00021777,2,"2024-05-08T18:10:52.065",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643244,1715191852075,-554.04924,0.00021777,2,"2024-05-08T18:10:52.075",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643245,1715191852086,-252.821934,0.00021777,2,"2024-05-08T18:10:52.086",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643246,1715191852095,-554.04924,0.00021777,2,"2024-05-08T18:10:52.095",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643247,1715191852105,-309.80234052,0.0002178,2,"2024-05-08T18:10:52.105",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643248,1715191852114,-500.0,0.00021786,2,"2024-05-08T18:10:52.114",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643249,1715191852124,-1052.4528805,0.00021789,2,"2024-05-08T18:10:52.124",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643250,1715191852133,-357.33439095,0.00021789,2,"2024-05-08T18:10:52.133",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643251,1715191852147,-142.79016404,0.00021789,2,"2024-05-08T18:10:52.147",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643252,1715191852156,-500.0,0.00021794,2,"2024-05-08T18:10:52.156",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643253,1715191852166,-500.0,0.000218,7,"2024-05-08T18:10:52.166",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643254,1715191852176,-810.2660858,0.000218,2,"2024-05-08T18:10:52.176",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643255,1715191852186,-151.0,0.00021801,2,"2024-05-08T18:10:52.186",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643256,1715191852195,-151.0,0.00021801,2,"2024-05-08T18:10:52.195",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643257,1715191852205,-151.0,0.00021801,2,"2024-05-08T18:10:52.205",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643258,1715191852214,-151.0,0.00021801,2,"2024-05-08T18:10:52.214",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643259,1715191852223,-151.0,0.00021801,2,"2024-05-08T18:10:52.223",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643260,1715191852233,-151.0,0.00021801,2,"2024-05-08T18:10:52.233",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643261,1715191852242,-200.0,0.00021801,2,"2024-05-08T18:10:52.242",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643262,1715191852251,-1000.0,0.00021801,2,"2024-05-08T18:10:52.251",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643263,1715191852261,-500.0,0.00021801,2,"2024-05-08T18:10:52.261",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643264,1715191852270,-200.0,0.00021801,2,"2024-05-08T18:10:52.270",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643265,1715191852279,-200.0,0.00021802,2,"2024-05-08T18:10:52.279",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643266,1715191852289,-200.0,0.00021802,2,"2024-05-08T18:10:52.289",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643267,1715191852298,-1000.0,0.00021802,2,"2024-05-08T18:10:52.298",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643268,1715191852307,-500.0,0.00021802,2,"2024-05-08T18:10:52.307",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643269,1715191852316,-5992.180938,0.00021802,2,"2024-05-08T18:10:52.316",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643270,1715191852325,-151.0,0.00021802,2,"2024-05-08T18:10:52.325",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643271,1715191852334,-5992.180938,0.00021802,2,"2024-05-08T18:10:52.334",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643272,1715191852343,-151.0,0.00021802,2,"2024-05-08T18:10:52.343",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643273,1715191852352,-288.056492,0.00021802,2,"2024-05-08T18:10:52.352",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643274,1715191852363,-151.0,0.00021802,2,"2024-05-08T18:10:52.363",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643275,1715191852372,-151.0,0.00021802,2,"2024-05-08T18:10:52.372",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643276,1715191852381,-288.056492,0.00021802,2,"2024-05-08T18:10:52.381",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643277,1715191852391,-246.25155,0.00021802,2,"2024-05-08T18:10:52.391",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643278,1715191852400,-246.25155,0.00021802,2,"2024-05-08T18:10:52.400",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643279,1715191852410,-335.532939,0.00021802,2,"2024-05-08T18:10:52.410",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643280,1715191852420,-200.0,0.00021802,2,"2024-05-08T18:10:52.420",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643281,1715191852429,-200.0,0.00021802,2,"2024-05-08T18:10:52.429",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643282,1715191852438,-1000.0,0.00021802,2,"2024-05-08T18:10:52.438",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643283,1715191852448,-1000.0,0.00021802,2,"2024-05-08T18:10:52.448",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643284,1715191852457,-500.0,0.00021802,2,"2024-05-08T18:10:52.457",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643285,1715191852467,-500.0,0.00021802,2,"2024-05-08T18:10:52.467",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643286,1715191852476,-500.0,0.00021802,2,"2024-05-08T18:10:52.476",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643287,1715191852486,-200.0,0.00021802,2,"2024-05-08T18:10:52.486",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643288,1715191852496,-500.0,0.00021803,2,"2024-05-08T18:10:52.496",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643289,1715191852506,-1695.20337847,0.00021809,2,"2024-05-08T18:10:52.506",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643290,1715191852515,-500.0,0.00021812,2,"2024-05-08T18:10:52.515",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643291,1715191852527,-500.0,0.00021821,2,"2024-05-08T18:10:52.527",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643292,1715191852548,-500.0,0.0002183,2,"2024-05-08T18:10:52.548",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643293,1715191852565,-151.0,0.0002183,2,"2024-05-08T18:10:52.565",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643294,1715191852584,-151.0,0.0002183,2,"2024-05-08T18:10:52.584",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643295,1715191852604,-151.0,0.0002183,2,"2024-05-08T18:10:52.604",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643296,1715191852625,-151.0,0.0002183,2,"2024-05-08T18:10:52.625",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643297,1715191852644,-151.0,0.0002183,2,"2024-05-08T18:10:52.644",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643298,1715191852662,-151.0,0.0002183,2,"2024-05-08T18:10:52.662",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643299,1715191852676,-151.0,0.0002183,2,"2024-05-08T18:10:52.676",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643300,1715191852695,-181.475129,0.0002183,2,"2024-05-08T18:10:52.695",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643301,1715191852715,-239.63431,0.0002183,2,"2024-05-08T18:10:52.715",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643302,1715191852730,-181.475129,0.0002183,2,"2024-05-08T18:10:52.730",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643303,1715191852743,-239.63431,0.0002183,2,"2024-05-08T18:10:52.743",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643304,1715191852761,-151.0,0.0002183,2,"2024-05-08T18:10:52.761",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643305,1715191852776,-151.0,0.0002183,2,"2024-05-08T18:10:52.776",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643306,1715191852791,-151.0,0.0002183,2,"2024-05-08T18:10:52.791",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643307,1715191852804,-151.0,0.0002183,2,"2024-05-08T18:10:52.804",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643308,1715191852821,-151.0,0.0002183,2,"2024-05-08T18:10:52.821",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643309,1715191852835,-151.0,0.0002183,2,"2024-05-08T18:10:52.835",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643310,1715191852851,-599.599126,0.0002183,2,"2024-05-08T18:10:52.851",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643311,1715191852866,-151.0,0.0002183,2,"2024-05-08T18:10:52.866",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643312,1715191852881,-2684.697006,0.0002183,2,"2024-05-08T18:10:52.881",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643313,1715191852895,-266.581812,0.0002183,2,"2024-05-08T18:10:52.895",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643314,1715191852909,-599.599126,0.0002183,2,"2024-05-08T18:10:52.909",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643315,1715191852924,-2684.697006,0.0002183,2,"2024-05-08T18:10:52.924",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643316,1715191852938,-151.0,0.0002183,2,"2024-05-08T18:10:52.938",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643317,1715191852953,-151.0,0.0002183,2,"2024-05-08T18:10:52.953",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643318,1715191852967,-151.0,0.0002183,2,"2024-05-08T18:10:52.967",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643319,1715191852982,-151.0,0.0002183,2,"2024-05-08T18:10:52.982",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643320,1715191852997,-151.0,0.0002183,2,"2024-05-08T18:10:52.997",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643321,1715191853016,-151.0,0.0002183,2,"2024-05-08T18:10:53.016",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643322,1715191853030,-151.0,0.0002183,2,"2024-05-08T18:10:53.030",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643323,1715191853045,-868.53275089,0.00021837,2,"2024-05-08T18:10:53.045",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643324,1715191853059,-151.0,0.00021838,2,"2024-05-08T18:10:53.059",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643325,1715191853074,-151.0,0.00021838,2,"2024-05-08T18:10:53.074",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643326,1715191853089,-151.0,0.00021838,2,"2024-05-08T18:10:53.089",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643327,1715191853103,-500.0,0.00021838,2,"2024-05-08T18:10:53.103",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643328,1715191853118,-500.0,0.00021847,2,"2024-05-08T18:10:53.118",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643329,1715191853132,-151.0,0.00021856,2,"2024-05-08T18:10:53.132",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643330,1715191853146,-151.0,0.00021856,2,"2024-05-08T18:10:53.146",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643331,1715191853161,-151.0,0.00021856,2,"2024-05-08T18:10:53.161",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643332,1715191853174,-151.0,0.00021856,2,"2024-05-08T18:10:53.174",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643333,1715191853189,-215.822161,0.00021856,2,"2024-05-08T18:10:53.189",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643334,1715191853204,-333.761446,0.00021856,2,"2024-05-08T18:10:53.204",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643335,1715191853219,-333.761446,0.00021856,2,"2024-05-08T18:10:53.219",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643336,1715191853234,-154.776194,0.00021856,2,"2024-05-08T18:10:53.234",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643337,1715191853248,-154.776194,0.00021856,2,"2024-05-08T18:10:53.248",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643338,1715191853262,-500.0,0.00021856,2,"2024-05-08T18:10:53.262",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643339,1715191853277,-10000.0,0.00021877,2,"2024-05-08T18:10:53.277",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643340,1715191853293,-151.0,0.00021877,2,"2024-05-08T18:10:53.293",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643341,1715191853308,-151.0,0.00021877,2,"2024-05-08T18:10:53.308",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643342,1715191853319,-256.137789,0.00021877,2,"2024-05-08T18:10:53.319",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643343,1715191853328,-198.608044,0.00021877,2,"2024-05-08T18:10:53.328",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643344,1715191853452,-191.836925,0.00021877,2,"2024-05-08T18:10:53.452",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643345,1715191853469,-198.608044,0.00021877,2,"2024-05-08T18:10:53.469",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643346,1715191853479,-151.0,0.00021877,2,"2024-05-08T18:10:53.479",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643347,1715191853488,-151.0,0.00021877,2,"2024-05-08T18:10:53.488",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643348,1715191853497,-151.665292,0.00021877,2,"2024-05-08T18:10:53.497",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643349,1715191853507,-285.925626,0.00021877,2,"2024-05-08T18:10:53.507",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643350,1715191853516,-285.925626,0.00021877,2,"2024-05-08T18:10:53.516",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643351,1715191853526,-151.0,0.00021877,2,"2024-05-08T18:10:53.526",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643352,1715191853535,-453.302917,0.00021877,2,"2024-05-08T18:10:53.535",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643353,1715191853545,-453.302917,0.00021877,2,"2024-05-08T18:10:53.545",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643354,1715191853554,-151.0,0.00021877,2,"2024-05-08T18:10:53.554",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643355,1715191853563,-151.0,0.00021877,2,"2024-05-08T18:10:53.563",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643356,1715191853572,-151.0,0.00021877,2,"2024-05-08T18:10:53.572",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643357,1715191853581,-151.0,0.00021877,2,"2024-05-08T18:10:53.581",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643358,1715191853591,-257.24917,0.00021877,2,"2024-05-08T18:10:53.591",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643359,1715191853600,-257.24917,0.00021877,2,"2024-05-08T18:10:53.600",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643360,1715191853609,-250.093283,0.00021877,2,"2024-05-08T18:10:53.609",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643361,1715191853618,-250.093283,0.00021877,2,"2024-05-08T18:10:53.618",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643362,1715191853627,-1407.0,0.00021878,2,"2024-05-08T18:10:53.627",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643363,1715191853636,-153.309893,0.00021878,2,"2024-05-08T18:10:53.636",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643364,1715191853645,-153.309893,0.00021878,2,"2024-05-08T18:10:53.645",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643365,1715191853655,-151.0,0.00021878,2,"2024-05-08T18:10:53.655",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643366,1715191853664,-151.0,0.00021878,2,"2024-05-08T18:10:53.664",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643367,1715191853674,-151.493653,0.00021878,2,"2024-05-08T18:10:53.674",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643368,1715191853683,-683.96381212,0.00021879,2,"2024-05-08T18:10:53.683",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643369,1715191853693,-683.9638121,0.0002188,2,"2024-05-08T18:10:53.693",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643370,1715191853702,-172.66937424,0.0002188,2,"2024-05-08T18:10:53.702",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643371,1715191853711,-151.71740718,0.0002188,2,"2024-05-08T18:10:53.711",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643372,1715191853721,-188.96003174,0.0002188,2,"2024-05-08T18:10:53.721",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643373,1715191853730,-683.9638121,0.0002188,2,"2024-05-08T18:10:53.730",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643374,1715191853739,-203.03478331,0.0002188,2,"2024-05-08T18:10:53.739",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643375,1715191853748,-229.33159064,0.0002188,2,"2024-05-08T18:10:53.748",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643376,1715191853758,-151.0,0.00021885,2,"2024-05-08T18:10:53.758",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643377,1715191853769,-151.0,0.00021885,2,"2024-05-08T18:10:53.769",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643378,1715191853779,-151.0,0.00021885,2,"2024-05-08T18:10:53.779",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643379,1715191853788,-229.33159062,0.0002189,2,"2024-05-08T18:10:53.788",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643380,1715191853797,-6762.66945982,0.000219,2,"2024-05-08T18:10:53.797",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643381,1715191853807,-343.0,0.000219,2,"2024-05-08T18:10:53.807",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643382,1715191853816,-1695.20337847,0.000219,2,"2024-05-08T18:10:53.816",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643383,1715191853825,-172.66937423,0.000219,2,"2024-05-08T18:10:53.825",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643384,1715191853835,-151.0,0.000219,2,"2024-05-08T18:10:53.835",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643385,1715191853844,-151.0,0.000219,2,"2024-05-08T18:10:53.844",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643386,1715191853853,-151.0,0.000219,2,"2024-05-08T18:10:53.853",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643387,1715191853863,-3750.0,0.000219,2,"2024-05-08T18:10:53.863",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643388,1715191853872,-1052.4528805,0.000219,2,"2024-05-08T18:10:53.872",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643389,1715191853881,-1000.0,0.000219,2,"2024-05-08T18:10:53.881",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643390,1715191853890,-5992.180938,0.000219,2,"2024-05-08T18:10:53.890",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643391,1715191853899,-151.0,0.000219,2,"2024-05-08T18:10:53.899",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643392,1715191853908,-5992.180938,0.000219,2,"2024-05-08T18:10:53.908",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643393,1715191853918,-868.53275089,0.000219,2,"2024-05-08T18:10:53.918",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643394,1715191853927,-288.056492,0.000219,2,"2024-05-08T18:10:53.927",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643395,1715191853936,-168.267636,0.000219,2,"2024-05-08T18:10:53.936",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643396,1715191853945,-151.0,0.000219,2,"2024-05-08T18:10:53.945",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643397,1715191853954,-500.12455499,0.000219,2,"2024-05-08T18:10:53.954",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643398,1715191853963,-309.80234052,0.000219,2,"2024-05-08T18:10:53.963",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643399,1715191853974,-288.056492,0.000219,2,"2024-05-08T18:10:53.974",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643400,1715191853983,-151.0,0.000219,2,"2024-05-08T18:10:53.983",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643401,1715191853993,-246.25155,0.000219,2,"2024-05-08T18:10:53.993",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643402,1715191854002,-151.0,0.000219,2,"2024-05-08T18:10:54.002",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643403,1715191854016,-554.04924,0.000219,2,"2024-05-08T18:10:54.016",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643404,1715191854025,-246.25155,0.000219,2,"2024-05-08T18:10:54.025",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643405,1715191854035,-335.532939,0.000219,2,"2024-05-08T18:10:54.035",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643406,1715191854044,-554.04924,0.000219,2,"2024-05-08T18:10:54.044",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643407,1715191854053,-151.0,0.00021917,2,"2024-05-08T18:10:54.053",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643408,1715191854062,-151.0,0.00021917,2,"2024-05-08T18:10:54.062",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643409,1715191854072,-151.0,0.00021917,2,"2024-05-08T18:10:54.072",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643410,1715191854081,-151.0,0.00021917,2,"2024-05-08T18:10:54.081",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643411,1715191854093,-151.0,0.00021917,2,"2024-05-08T18:10:54.093",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643412,1715191854102,-151.0,0.00021917,2,"2024-05-08T18:10:54.102",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643413,1715191854112,-500.0,0.00021917,2,"2024-05-08T18:10:54.112",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643414,1715191854121,-500.0,0.00021917,2,"2024-05-08T18:10:54.121",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643415,1715191854130,-500.0,0.00021917,2,"2024-05-08T18:10:54.130",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643416,1715191854139,-151.0,0.00021917,2,"2024-05-08T18:10:54.139",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643417,1715191854148,-181.475129,0.00021917,2,"2024-05-08T18:10:54.148",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643418,1715191854157,-1886.04,0.00021917,2,"2024-05-08T18:10:54.157",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643419,1715191854166,-239.63431,0.00021917,2,"2024-05-08T18:10:54.166",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643420,1715191854176,-181.475129,0.00021917,2,"2024-05-08T18:10:54.176",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643421,1715191854186,-239.63431,0.00021917,2,"2024-05-08T18:10:54.186",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643422,1715191854195,-151.0,0.00021917,2,"2024-05-08T18:10:54.195",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643423,1715191854204,-151.0,0.00021917,2,"2024-05-08T18:10:54.204",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643424,1715191854213,-151.0,0.00021917,2,"2024-05-08T18:10:54.213",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643425,1715191854223,-151.0,0.00021917,2,"2024-05-08T18:10:54.223",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643426,1715191854231,-151.0,0.00021917,2,"2024-05-08T18:10:54.231",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643427,1715191854241,-151.0,0.00021917,2,"2024-05-08T18:10:54.241",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643428,1715191854251,-599.599126,0.00021917,2,"2024-05-08T18:10:54.251",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643429,1715191854260,-151.0,0.00021917,2,"2024-05-08T18:10:54.260",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643430,1715191854269,-2684.697006,0.00021917,2,"2024-05-08T18:10:54.269",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643431,1715191854279,-599.599126,0.00021917,2,"2024-05-08T18:10:54.279",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643432,1715191854289,-2684.697006,0.00021917,2,"2024-05-08T18:10:54.289",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643433,1715191854298,-151.0,0.00021917,2,"2024-05-08T18:10:54.298",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643434,1715191854307,-151.0,0.00021917,2,"2024-05-08T18:10:54.307",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643435,1715191854316,-197.0,0.00021917,2,"2024-05-08T18:10:54.316",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643436,1715191854325,-151.0,0.00021917,2,"2024-05-08T18:10:54.325",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643437,1715191854334,-151.0,0.00021917,2,"2024-05-08T18:10:54.334",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643438,1715191854347,-151.0,0.00021917,2,"2024-05-08T18:10:54.347",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643439,1715191854357,-151.0,0.00021917,2,"2024-05-08T18:10:54.357",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643440,1715191854367,-1000.0,0.00021918,2,"2024-05-08T18:10:54.367",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643441,1715191854376,-1000.0,0.00021918,2,"2024-05-08T18:10:54.376",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643442,1715191854387,-1000.0,0.00021918,2,"2024-05-08T18:10:54.387",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643443,1715191854396,-1000.0,0.00021918,2,"2024-05-08T18:10:54.396",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643444,1715191854405,-1000.0,0.00021918,2,"2024-05-08T18:10:54.405",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643445,1715191854415,-1000.0,0.00021918,2,"2024-05-08T18:10:54.415",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643446,1715191854424,-1000.0,0.00021918,2,"2024-05-08T18:10:54.424",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643447,1715191854433,-1000.0,0.00021918,2,"2024-05-08T18:10:54.433",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643448,1715191854443,-1000.0,0.00021918,2,"2024-05-08T18:10:54.443",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643449,1715191854452,-1000.0,0.00021918,2,"2024-05-08T18:10:54.452",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643450,1715191854462,-1000.0,0.00021918,2,"2024-05-08T18:10:54.462",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643451,1715191854471,-1000.0,0.00021918,2,"2024-05-08T18:10:54.471",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643452,1715191854481,-1000.0,0.00021918,2,"2024-05-08T18:10:54.481",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643453,1715191854492,-1016.0,0.00021918,2,"2024-05-08T18:10:54.492",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643454,1715191854502,-250.0,0.00021918,2,"2024-05-08T18:10:54.502",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643455,1715191854511,-250.0,0.00021918,2,"2024-05-08T18:10:54.511",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643456,1715191854520,-157.66,0.00021918,2,"2024-05-08T18:10:54.520",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643457,1715191854531,-2000.0,0.00021918,2,"2024-05-08T18:10:54.531",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643458,1715191854540,-151.0,0.00021918,7,"2024-05-08T18:10:54.540",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643459,1715191854549,-151.0,0.00021918,7,"2024-05-08T18:10:54.549",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643460,1715191854559,-151.0,0.00021918,7,"2024-05-08T18:10:54.559",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643461,1715191854569,-151.0,0.00021918,7,"2024-05-08T18:10:54.569",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643462,1715191854579,-151.0,0.00021918,7,"2024-05-08T18:10:54.579",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643463,1715191854588,-151.0,0.00021918,7,"2024-05-08T18:10:54.588",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643464,1715191854598,-151.0,0.00021918,7,"2024-05-08T18:10:54.598",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643465,1715191854607,-285.925626,0.00021918,7,"2024-05-08T18:10:54.607",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643466,1715191854617,-285.925626,0.00021918,7,"2024-05-08T18:10:54.617",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643467,1715191854626,-185.948844,0.00021918,7,"2024-05-08T18:10:54.626",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643468,1715191854636,-453.302917,0.00021918,7,"2024-05-08T18:10:54.636",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643469,1715191854646,-453.302917,0.00021918,7,"2024-05-08T18:10:54.646",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643470,1715191854655,-151.0,0.00021918,7,"2024-05-08T18:10:54.655",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643471,1715191854665,-151.0,0.00021918,7,"2024-05-08T18:10:54.665",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643472,1715191854675,-151.0,0.00021918,7,"2024-05-08T18:10:54.675",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643473,1715191854685,-151.0,0.00021918,7,"2024-05-08T18:10:54.685",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643474,1715191854695,-257.24917,0.00021918,7,"2024-05-08T18:10:54.695",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643475,1715191854705,-257.24917,0.00021918,7,"2024-05-08T18:10:54.705",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643476,1715191854714,-250.093283,0.00021918,7,"2024-05-08T18:10:54.714",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643477,1715191854724,-250.093283,0.00021918,7,"2024-05-08T18:10:54.724",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643478,1715191854734,-151.0,0.00021918,7,"2024-05-08T18:10:54.734",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643479,1715191854744,-151.0,0.00021918,7,"2024-05-08T18:10:54.744",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643480,1715191854754,-151.0,0.00021918,7,"2024-05-08T18:10:54.754",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643481,1715191854763,-151.0,0.00021918,7,"2024-05-08T18:10:54.763",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643482,1715191854773,-215.822161,0.00021918,7,"2024-05-08T18:10:54.773",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643483,1715191854783,-333.761446,0.00021918,7,"2024-05-08T18:10:54.783",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643484,1715191854793,-333.761446,0.00021918,7,"2024-05-08T18:10:54.793",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643485,1715191854803,-154.776194,0.00021918,7,"2024-05-08T18:10:54.803",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643486,1715191854813,-154.776194,0.00021918,7,"2024-05-08T18:10:54.813",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643487,1715191854822,-152.43,0.0002195,15,"2024-05-08T18:10:54.822",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643488,1715191854832,-150.5,0.0002195,15,"2024-05-08T18:10:54.832",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643489,1715191854842,-201.0,0.0002195,15,"2024-05-08T18:10:54.842",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643490,1715191854852,-2661.0,0.0002195,15,"2024-05-08T18:10:54.852",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643491,1715191854861,-3265.0,0.0002195,15,"2024-05-08T18:10:54.861",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643492,1715191854871,-150.5,0.0002195,15,"2024-05-08T18:10:54.871",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643493,1715191854880,-240.0,0.0002195,15,"2024-05-08T18:10:54.880",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643494,1715191854890,-201.0,0.00021954,15,"2024-05-08T18:10:54.890",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643495,1715191854899,-2661.0,0.00021954,15,"2024-05-08T18:10:54.899",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643496,1715191854909,-3265.0,0.00021954,15,"2024-05-08T18:10:54.909",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643497,1715191854919,-240.0,0.00021954,15,"2024-05-08T18:10:54.919",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643498,1715191854930,-150.5,0.00021954,15,"2024-05-08T18:10:54.930",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643499,1715191854940,-5992.180938,0.00021954,7,"2024-05-08T18:10:54.940",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643500,1715191854949,-151.0,0.00021954,7,"2024-05-08T18:10:54.949",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643501,1715191854959,-5992.180938,0.00021954,7,"2024-05-08T18:10:54.959",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643502,1715191854969,-288.056492,0.00021954,7,"2024-05-08T18:10:54.969",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643503,1715191854979,-151.803468,0.00021954,7,"2024-05-08T18:10:54.979",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643504,1715191854988,-288.056492,0.00021954,7,"2024-05-08T18:10:54.988",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643505,1715191854998,-151.0,0.00021954,7,"2024-05-08T18:10:54.998",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643506,1715191855012,-246.25155,0.00021954,7,"2024-05-08T18:10:55.012",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643507,1715191855022,-151.0,0.00021954,7,"2024-05-08T18:10:55.022",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643508,1715191855031,-554.04924,0.00021954,7,"2024-05-08T18:10:55.031",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643509,1715191855041,-246.25155,0.00021954,7,"2024-05-08T18:10:55.041",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643510,1715191855051,-150.5,0.0002196,15,"2024-05-08T18:10:55.051",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643511,1715191855060,-150.5,0.0002196,15,"2024-05-08T18:10:55.060",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643512,1715191855071,-201.0,0.0002196,15,"2024-05-08T18:10:55.071",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643513,1715191855167,-2661.0,0.0002196,15,"2024-05-08T18:10:55.167",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643514,1715191855177,-3265.0,0.0002196,15,"2024-05-08T18:10:55.177",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643515,1715191855187,-150.5,0.0002196,15,"2024-05-08T18:10:55.187",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643516,1715191855196,-240.0,0.0002196,15,"2024-05-08T18:10:55.196",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643517,1715191855206,-201.0,0.00021964,15,"2024-05-08T18:10:55.206",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643518,1715191855216,-2661.0,0.00021964,15,"2024-05-08T18:10:55.216",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643519,1715191855226,-2661.0,0.00021964,15,"2024-05-08T18:10:55.226",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643520,1715191855235,-201.0,0.00021964,15,"2024-05-08T18:10:55.235",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643521,1715191855245,-3265.0,0.00021964,15,"2024-05-08T18:10:55.245",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643522,1715191855254,-150.5,0.00021964,15,"2024-05-08T18:10:55.254",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643523,1715191855264,-240.0,0.00021964,15,"2024-05-08T18:10:55.264",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643524,1715191855273,-3265.0,0.00021964,15,"2024-05-08T18:10:55.273",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643525,1715191855282,-240.0,0.00021964,15,"2024-05-08T18:10:55.282",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643526,1715191855291,-269.0,0.00021964,15,"2024-05-08T18:10:55.291",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643527,1715191855301,-26113.0827703,0.00021969,2,"2024-05-08T18:10:55.301",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643528,1715191855310,-3085.6359877,0.00021969,2,"2024-05-08T18:10:55.310",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643529,1715191855319,-153.951927,0.00021969,7,"2024-05-08T18:10:55.319",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643530,1715191855329,-151.0,0.00021969,7,"2024-05-08T18:10:55.329",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643531,1715191855338,-151.0,0.00021969,7,"2024-05-08T18:10:55.338",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643532,1715191855347,-151.0,0.00021969,7,"2024-05-08T18:10:55.347",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643533,1715191855357,-151.0,0.00021969,7,"2024-05-08T18:10:55.357",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643534,1715191855366,-151.0,0.00021969,7,"2024-05-08T18:10:55.366",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643535,1715191855375,-10015.4066984,0.00021969,2,"2024-05-08T18:10:55.375",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643536,1715191855385,-151.0,0.00021969,7,"2024-05-08T18:10:55.385",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643537,1715191855395,-181.475129,0.00021969,7,"2024-05-08T18:10:55.395",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643538,1715191855404,-239.63431,0.00021969,7,"2024-05-08T18:10:55.404",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643539,1715191855413,-181.475129,0.00021969,7,"2024-05-08T18:10:55.413",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643540,1715191855423,-239.63431,0.00021969,7,"2024-05-08T18:10:55.423",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643541,1715191855433,-151.0,0.00021969,7,"2024-05-08T18:10:55.433",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643542,1715191855442,-151.563143,0.00021969,7,"2024-05-08T18:10:55.442",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643543,1715191855451,-155.117132,0.00021969,7,"2024-05-08T18:10:55.451",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643544,1715191855461,-151.0,0.00021969,5,"2024-05-08T18:10:55.461",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643545,1715191855470,-151.0,0.00021969,7,"2024-05-08T18:10:55.470",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643546,1715191855479,-151.0,0.00021969,5,"2024-05-08T18:10:55.479",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643547,1715191855489,-18407.3079368,0.00021969,2,"2024-05-08T18:10:55.489",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643548,1715191855498,-599.599126,0.00021969,7,"2024-05-08T18:10:55.498",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643549,1715191855508,-297.194195,0.00021969,7,"2024-05-08T18:10:55.508",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643550,1715191855517,-2684.697006,0.00021969,7,"2024-05-08T18:10:55.517",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643551,1715191855528,-599.599126,0.00021969,7,"2024-05-08T18:10:55.528",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643552,1715191855538,-2684.697006,0.00021969,7,"2024-05-08T18:10:55.538",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643553,1715191855547,-151.0,0.00021969,7,"2024-05-08T18:10:55.547",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643554,1715191855556,-153.20767,0.00021969,7,"2024-05-08T18:10:55.556",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643555,1715191855565,-151.0,0.00021969,7,"2024-05-08T18:10:55.565",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643556,1715191855575,-151.0,0.00021969,7,"2024-05-08T18:10:55.575",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643557,1715191855584,-151.0,0.00021969,7,"2024-05-08T18:10:55.584",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643558,1715191855593,-151.0,0.00021969,7,"2024-05-08T18:10:55.593",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643559,1715191855603,-5992.180938,0.00021969,7,"2024-05-08T18:10:55.603",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643560,1715191855612,-151.0,0.00021969,7,"2024-05-08T18:10:55.612",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643561,1715191855631,-5992.180938,0.00021969,7,"2024-05-08T18:10:55.631",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643562,1715191855641,-288.056492,0.00021969,7,"2024-05-08T18:10:55.641",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643563,1715191855651,-288.056492,0.00021969,7,"2024-05-08T18:10:55.651",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643564,1715191855660,-151.0,0.00021969,7,"2024-05-08T18:10:55.660",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643565,1715191855670,-246.25155,0.00021969,7,"2024-05-08T18:10:55.670",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643566,1715191855681,-151.0,0.00021969,7,"2024-05-08T18:10:55.681",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643567,1715191855691,-554.04924,0.00021969,7,"2024-05-08T18:10:55.691",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643568,1715191855700,-246.25155,0.00021969,7,"2024-05-08T18:10:55.700",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643569,1715191855710,-150.5,0.0002197,15,"2024-05-08T18:10:55.710",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643570,1715191855719,-150.5,0.0002197,15,"2024-05-08T18:10:55.719",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643571,1715191855728,-150.5,0.0002197,15,"2024-05-08T18:10:55.728",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643572,1715191855739,-201.0,0.0002197,15,"2024-05-08T18:10:55.739",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643573,1715191855749,-2661.0,0.0002197,15,"2024-05-08T18:10:55.749",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643574,1715191855759,-3265.0,0.0002197,15,"2024-05-08T18:10:55.759",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643575,1715191855768,-150.5,0.0002197,15,"2024-05-08T18:10:55.768",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643576,1715191855777,-240.0,0.0002197,15,"2024-05-08T18:10:55.777",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643577,1715191855787,-201.0,0.00021974,15,"2024-05-08T18:10:55.787",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643578,1715191855796,-2661.0,0.00021974,15,"2024-05-08T18:10:55.796",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643579,1715191855805,-201.0,0.00021974,15,"2024-05-08T18:10:55.805",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643580,1715191855816,-2661.0,0.00021974,15,"2024-05-08T18:10:55.816",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643581,1715191855825,-3265.0,0.00021974,15,"2024-05-08T18:10:55.825",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643582,1715191855835,-150.5,0.00021974,15,"2024-05-08T18:10:55.835",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643583,1715191855844,-240.0,0.00021974,15,"2024-05-08T18:10:55.844",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643584,1715191855854,-3265.0,0.00021974,15,"2024-05-08T18:10:55.854",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643585,1715191855864,-240.0,0.00021974,15,"2024-05-08T18:10:55.864",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643586,1715191855873,-150.5,0.00021974,15,"2024-05-08T18:10:55.873",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643587,1715191855883,-151.0,0.00021975,7,"2024-05-08T18:10:55.883",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643588,1715191855892,-151.0,0.00021975,7,"2024-05-08T18:10:55.892",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643589,1715191855902,-151.0,0.00021975,7,"2024-05-08T18:10:55.902",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643590,1715191855911,-235.54923,0.00021975,7,"2024-05-08T18:10:55.911",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643591,1715191855920,-151.0,0.00021975,7,"2024-05-08T18:10:55.920",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643592,1715191855931,-151.0,0.00021975,7,"2024-05-08T18:10:55.931",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643593,1715191855941,-151.0,0.00021975,7,"2024-05-08T18:10:55.941",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643594,1715191855951,-151.0,0.00021975,7,"2024-05-08T18:10:55.951",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643595,1715191855960,-151.0,0.00021975,7,"2024-05-08T18:10:55.960",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643596,1715191855970,-151.0,0.00021975,7,"2024-05-08T18:10:55.970",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643597,1715191855979,-151.0,0.00021975,7,"2024-05-08T18:10:55.979",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643598,1715191855989,-151.0,0.00021975,7,"2024-05-08T18:10:55.989",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643599,1715191855998,-151.0,0.00021975,7,"2024-05-08T18:10:55.998",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643600,1715191856009,-151.0,0.00021975,7,"2024-05-08T18:10:56.009",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643601,1715191856019,-153.309893,0.00021975,7,"2024-05-08T18:10:56.019",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643602,1715191856028,-153.309893,0.00021975,7,"2024-05-08T18:10:56.028",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643603,1715191856039,-152.481878,0.00021975,7,"2024-05-08T18:10:56.039",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643604,1715191856048,-151.0,0.00021975,7,"2024-05-08T18:10:56.048",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643605,1715191856058,-198.608044,0.00021975,7,"2024-05-08T18:10:56.058",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643606,1715191856068,-198.608044,0.00021975,7,"2024-05-08T18:10:56.068",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643607,1715191856077,-198.608044,0.00021975,7,"2024-05-08T18:10:56.077",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643608,1715191856088,-198.608044,0.00021975,7,"2024-05-08T18:10:56.088",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643609,1715191856098,-151.0,0.00021975,7,"2024-05-08T18:10:56.098",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643610,1715191856107,-188.784608,0.00021975,7,"2024-05-08T18:10:56.107",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643611,1715191856123,-151.0,0.00021975,7,"2024-05-08T18:10:56.123",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643612,1715191856133,-285.925626,0.00021975,7,"2024-05-08T18:10:56.133",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643613,1715191856143,-285.925626,0.00021975,7,"2024-05-08T18:10:56.143",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643614,1715191856152,-453.302917,0.00021975,7,"2024-05-08T18:10:56.152",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643615,1715191856161,-453.302917,0.00021975,7,"2024-05-08T18:10:56.161",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643616,1715191856170,-151.0,0.00021975,7,"2024-05-08T18:10:56.170",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643617,1715191856180,-151.0,0.00021975,7,"2024-05-08T18:10:56.180",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643618,1715191856190,-151.0,0.00021975,7,"2024-05-08T18:10:56.190",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643619,1715191856200,-151.0,0.00021975,7,"2024-05-08T18:10:56.200",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643620,1715191856209,-215.822161,0.00021975,7,"2024-05-08T18:10:56.209",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643621,1715191856218,-6713.1773435,0.00021975,2,"2024-05-08T18:10:56.218",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643622,1715191856227,-333.761446,0.00021975,7,"2024-05-08T18:10:56.227",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643623,1715191856237,-333.761446,0.00021975,7,"2024-05-08T18:10:56.237",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643624,1715191856246,-154.776194,0.00021975,7,"2024-05-08T18:10:56.246",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643625,1715191856256,-154.776194,0.00021975,7,"2024-05-08T18:10:56.256",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643626,1715191856265,-500.0,0.00021975,2,"2024-05-08T18:10:56.265",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643627,1715191856275,-151.0,0.00021975,7,"2024-05-08T18:10:56.275",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643628,1715191856284,-181.475129,0.00021975,7,"2024-05-08T18:10:56.284",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643629,1715191856293,-1886.04,0.00021975,2,"2024-05-08T18:10:56.293",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643630,1715191856303,-239.63431,0.00021975,7,"2024-05-08T18:10:56.303",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643631,1715191856313,-181.475129,0.00021975,7,"2024-05-08T18:10:56.313",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643632,1715191856322,-239.63431,0.00021975,7,"2024-05-08T18:10:56.322",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643633,1715191856331,-151.0,0.00021975,7,"2024-05-08T18:10:56.331",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643634,1715191856340,-151.0,0.00021975,5,"2024-05-08T18:10:56.340",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643635,1715191856350,-151.0,0.00021975,7,"2024-05-08T18:10:56.350",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643636,1715191856359,-151.0,0.00021975,5,"2024-05-08T18:10:56.359",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643637,1715191856368,-599.599126,0.00021975,7,"2024-05-08T18:10:56.368",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643638,1715191856378,-2684.697006,0.00021975,7,"2024-05-08T18:10:56.378",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643639,1715191856387,-599.599126,0.00021975,7,"2024-05-08T18:10:56.387",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643640,1715191856396,-2684.697006,0.00021975,7,"2024-05-08T18:10:56.396",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643641,1715191856406,-151.0,0.00021975,7,"2024-05-08T18:10:56.406",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643642,1715191856415,-151.0,0.00021975,7,"2024-05-08T18:10:56.415",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643643,1715191856425,-151.0,0.00021975,7,"2024-05-08T18:10:56.425",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643644,1715191856435,-241.276372,0.00021975,7,"2024-05-08T18:10:56.435",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643645,1715191856444,-151.0,0.00021975,7,"2024-05-08T18:10:56.444",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643646,1715191856454,-5992.180938,0.00021975,7,"2024-05-08T18:10:56.454",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643647,1715191856465,-151.0,0.00021975,7,"2024-05-08T18:10:56.465",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643648,1715191856475,-5992.180938,0.00021975,7,"2024-05-08T18:10:56.475",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643649,1715191856484,-288.056492,0.00021975,7,"2024-05-08T18:10:56.484",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643650,1715191856494,-288.056492,0.00021975,7,"2024-05-08T18:10:56.494",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643651,1715191856503,-246.25155,0.00021975,7,"2024-05-08T18:10:56.503",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643652,1715191856512,-151.0,0.00021975,7,"2024-05-08T18:10:56.512",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643653,1715191856522,-151.0,0.00021975,7,"2024-05-08T18:10:56.522",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643654,1715191856531,-554.04924,0.00021975,7,"2024-05-08T18:10:56.531",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643655,1715191856542,-246.25155,0.00021975,7,"2024-05-08T18:10:56.542",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643656,1715191856551,-200.1780701,0.00021976,2,"2024-05-08T18:10:56.551",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643657,1715191856561,-200.40599956,0.00021976,2,"2024-05-08T18:10:56.561",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643658,1715191856570,-2216.32339775,0.00021976,2,"2024-05-08T18:10:56.570",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643659,1715191856579,-377.0367828,0.00021976,2,"2024-05-08T18:10:56.579",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643660,1715191856589,-3055.91272993,0.00021976,2,"2024-05-08T18:10:56.589",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643661,1715191856599,-459.86712019,0.00021976,2,"2024-05-08T18:10:56.599",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643662,1715191856608,-188.65310695,0.00021976,2,"2024-05-08T18:10:56.608",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643663,1715191856618,-236.81343216,0.00021976,2,"2024-05-08T18:10:56.618",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643664,1715191856627,-200.19191512,0.00021976,2,"2024-05-08T18:10:56.627",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643665,1715191856636,-155.0,0.00021976,2,"2024-05-08T18:10:56.636",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643666,1715191856645,-2215.11343661,0.00021976,2,"2024-05-08T18:10:56.645",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643667,1715191856654,-2000.0,0.00021976,2,"2024-05-08T18:10:56.654",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643668,1715191856747,-151.0,0.00021976,7,"2024-05-08T18:10:56.747",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643669,1715191856757,-152.551773,0.00021976,7,"2024-05-08T18:10:56.757",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643670,1715191856766,-151.0,0.00021976,7,"2024-05-08T18:10:56.766",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643671,1715191856775,-151.0,0.00021976,7,"2024-05-08T18:10:56.775",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643672,1715191856785,-151.0,0.00021976,7,"2024-05-08T18:10:56.785",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643673,1715191856795,-153.309893,0.00021976,7,"2024-05-08T18:10:56.795",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643674,1715191856804,-153.309893,0.00021976,7,"2024-05-08T18:10:56.804",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643675,1715191856814,-200.0,0.00021976,2,"2024-05-08T18:10:56.814",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643676,1715191856823,-214.037179,0.00021976,7,"2024-05-08T18:10:56.823",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643677,1715191856832,-151.0,0.00021976,7,"2024-05-08T18:10:56.832",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643678,1715191856843,-151.0,0.00021976,7,"2024-05-08T18:10:56.843",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643679,1715191856857,-151.0,0.00021976,7,"2024-05-08T18:10:56.857",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643680,1715191856868,-151.0,0.00021976,7,"2024-05-08T18:10:56.868",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643681,1715191856878,-257.24917,0.00021976,7,"2024-05-08T18:10:56.878",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643682,1715191856888,-257.24917,0.00021976,7,"2024-05-08T18:10:56.888",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643683,1715191856897,-250.093283,0.00021976,7,"2024-05-08T18:10:56.897",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643684,1715191856906,-250.093283,0.00021976,7,"2024-05-08T18:10:56.906",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643685,1715191856916,-151.0,0.00021976,7,"2024-05-08T18:10:56.916",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643686,1715191856925,-151.0,0.00021976,7,"2024-05-08T18:10:56.925",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643687,1715191856935,-229.105824,0.00021976,7,"2024-05-08T18:10:56.935",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643688,1715191856944,-151.0,0.00021976,7,"2024-05-08T18:10:56.944",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643689,1715191856954,-151.0,0.00021976,7,"2024-05-08T18:10:56.954",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643690,1715191856964,-171.42471041,0.00021977,2,"2024-05-08T18:10:56.964",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643691,1715191856974,-5859.3084292,0.00021977,2,"2024-05-08T18:10:56.974",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643692,1715191856983,-154.045938,0.00021977,7,"2024-05-08T18:10:56.983",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643693,1715191856993,-152.337039,0.00021977,7,"2024-05-08T18:10:56.993",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643694,1715191857003,-155.0,0.00021978,2,"2024-05-08T18:10:57.003",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643695,1715191857017,-317.67550535,0.00021978,2,"2024-05-08T18:10:57.017",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643696,1715191857026,-155.0,0.00021978,2,"2024-05-08T18:10:57.026",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643697,1715191857036,-887.86064167,0.00021978,2,"2024-05-08T18:10:57.036",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643698,1715191857046,-12081.41647345,0.00021978,2,"2024-05-08T18:10:57.046",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643699,1715191857056,-155.0,0.00021978,2,"2024-05-08T18:10:57.056",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643700,1715191857066,-225.85026106,0.00021978,2,"2024-05-08T18:10:57.066",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643701,1715191857075,-1000.0,0.00021978,2,"2024-05-08T18:10:57.075",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643702,1715191857086,-550.17467851,0.00021978,2,"2024-05-08T18:10:57.086",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643703,1715191857098,-153.563273,0.00021978,7,"2024-05-08T18:10:57.098",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643704,1715191857108,-152.174193,0.00021978,7,"2024-05-08T18:10:57.108",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643705,1715191857117,-151.0,0.00021978,7,"2024-05-08T18:10:57.117",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643706,1715191857127,-151.0,0.00021978,7,"2024-05-08T18:10:57.127",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643707,1715191857136,-152.345587,0.00021978,7,"2024-05-08T18:10:57.136",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643708,1715191857146,-151.0,0.00021978,7,"2024-05-08T18:10:57.146",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643709,1715191857156,-198.608044,0.00021978,7,"2024-05-08T18:10:57.156",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643710,1715191857165,-198.608044,0.00021978,7,"2024-05-08T18:10:57.165",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643711,1715191857174,-285.925626,0.00021978,7,"2024-05-08T18:10:57.174",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643712,1715191857187,-285.925626,0.00021978,7,"2024-05-08T18:10:57.187",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643713,1715191857196,-453.302917,0.00021978,7,"2024-05-08T18:10:57.196",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643714,1715191857205,-453.302917,0.00021978,7,"2024-05-08T18:10:57.205",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643715,1715191857214,-151.0,0.00021978,7,"2024-05-08T18:10:57.214",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643716,1715191857223,-151.0,0.00021978,7,"2024-05-08T18:10:57.223",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643717,1715191857233,-151.0,0.00021978,7,"2024-05-08T18:10:57.233",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643718,1715191857242,-151.0,0.00021978,7,"2024-05-08T18:10:57.242",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643719,1715191857251,-215.822161,0.00021978,7,"2024-05-08T18:10:57.251",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643720,1715191857261,-333.761446,0.00021978,7,"2024-05-08T18:10:57.261",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643721,1715191857270,-333.761446,0.00021978,7,"2024-05-08T18:10:57.270",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643722,1715191857278,-154.776194,0.00021978,7,"2024-05-08T18:10:57.278",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643723,1715191857288,-154.776194,0.00021978,7,"2024-05-08T18:10:57.288",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643724,1715191857299,-151.0,0.00021978,7,"2024-05-08T18:10:57.299",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643725,1715191857308,-181.475129,0.00021978,7,"2024-05-08T18:10:57.308",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643726,1715191857318,-239.63431,0.00021978,7,"2024-05-08T18:10:57.318",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643727,1715191857327,-181.475129,0.00021978,7,"2024-05-08T18:10:57.327",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643728,1715191857338,-239.63431,0.00021978,7,"2024-05-08T18:10:57.338",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643729,1715191857348,-151.0,0.00021978,7,"2024-05-08T18:10:57.348",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643730,1715191857357,-151.0,0.00021978,5,"2024-05-08T18:10:57.357",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643731,1715191857368,-151.0,0.00021978,7,"2024-05-08T18:10:57.368",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643732,1715191857377,-151.0,0.00021978,5,"2024-05-08T18:10:57.377",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643733,1715191857387,-599.599126,0.00021978,7,"2024-05-08T18:10:57.387",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643734,1715191857397,-2684.697006,0.00021978,7,"2024-05-08T18:10:57.397",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643735,1715191857407,-599.599126,0.00021978,7,"2024-05-08T18:10:57.407",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643736,1715191857416,-2684.697006,0.00021978,7,"2024-05-08T18:10:57.416",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643737,1715191857426,-151.0,0.00021978,7,"2024-05-08T18:10:57.426",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643738,1715191857437,-151.0,0.00021978,7,"2024-05-08T18:10:57.437",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643739,1715191857447,-151.0,0.00021978,7,"2024-05-08T18:10:57.447",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643740,1715191857456,-173.481836,0.00021978,7,"2024-05-08T18:10:57.456",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643741,1715191857466,-5992.180938,0.00021978,7,"2024-05-08T18:10:57.466",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643742,1715191857475,-151.0,0.00021978,7,"2024-05-08T18:10:57.475",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643743,1715191857485,-5992.180938,0.00021978,7,"2024-05-08T18:10:57.485",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643744,1715191857495,-288.056492,0.00021978,7,"2024-05-08T18:10:57.495",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643745,1715191857504,-288.056492,0.00021978,7,"2024-05-08T18:10:57.504",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643746,1715191857514,-246.25155,0.00021978,7,"2024-05-08T18:10:57.514",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643747,1715191857525,-246.25155,0.00021978,7,"2024-05-08T18:10:57.525",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643748,1715191857534,-371.03382451,0.00021979,2,"2024-05-08T18:10:57.534",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643749,1715191857544,-155.0,0.00021979,2,"2024-05-08T18:10:57.544",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643750,1715191857553,-298.47108253,0.00021979,2,"2024-05-08T18:10:57.553",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643751,1715191857563,-156.06605412,0.00021979,2,"2024-05-08T18:10:57.563",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643752,1715191857573,-400.60472374,0.00021979,2,"2024-05-08T18:10:57.573",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643753,1715191857582,-152.693853,0.00021979,7,"2024-05-08T18:10:57.582",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643754,1715191857592,-151.0,0.00021979,7,"2024-05-08T18:10:57.592",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643755,1715191857601,-151.0,0.00021979,7,"2024-05-08T18:10:57.601",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643756,1715191857610,-151.0,0.00021979,7,"2024-05-08T18:10:57.610",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643757,1715191857620,-153.309893,0.00021979,7,"2024-05-08T18:10:57.620",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643758,1715191857629,-153.309893,0.00021979,7,"2024-05-08T18:10:57.629",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643759,1715191857638,-151.0,0.00021979,7,"2024-05-08T18:10:57.638",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643760,1715191857648,-151.0,0.00021979,7,"2024-05-08T18:10:57.648",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643761,1715191857657,-151.0,0.00021979,7,"2024-05-08T18:10:57.657",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643762,1715191857666,-151.0,0.00021979,7,"2024-05-08T18:10:57.666",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643763,1715191857675,-257.24917,0.00021979,7,"2024-05-08T18:10:57.675",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643764,1715191857685,-257.24917,0.00021979,7,"2024-05-08T18:10:57.685",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643765,1715191857694,-250.093283,0.00021979,7,"2024-05-08T18:10:57.694",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643766,1715191857704,-250.093283,0.00021979,7,"2024-05-08T18:10:57.704",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643767,1715191857713,-2670.0,0.00021979,15,"2024-05-08T18:10:57.713",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643768,1715191857722,-207.0,0.00021979,15,"2024-05-08T18:10:57.722",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643769,1715191857731,-202.075659,0.00021979,7,"2024-05-08T18:10:57.731",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643770,1715191857741,-151.0,0.00021979,7,"2024-05-08T18:10:57.741",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643771,1715191857751,-151.0,0.00021979,7,"2024-05-08T18:10:57.751",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643772,1715191857760,-151.0,0.00021979,7,"2024-05-08T18:10:57.760",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643773,1715191857770,-3267.73,0.00021979,15,"2024-05-08T18:10:57.770",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643774,1715191857779,-240.0,0.00021979,15,"2024-05-08T18:10:57.779",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643775,1715191857789,-500.0,0.00021979,2,"2024-05-08T18:10:57.789",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643776,1715191857799,-500.0,0.00021979,2,"2024-05-08T18:10:57.799",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643777,1715191857809,-500.0,0.00021979,2,"2024-05-08T18:10:57.809",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643778,1715191857819,-500.0,0.00021979,2,"2024-05-08T18:10:57.819",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643779,1715191857829,-500.0,0.00021979,2,"2024-05-08T18:10:57.829",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643780,1715191857839,-500.0,0.00021979,2,"2024-05-08T18:10:57.839",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643781,1715191857848,-500.0,0.00021979,2,"2024-05-08T18:10:57.848",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643782,1715191857857,-500.0,0.00021979,2,"2024-05-08T18:10:57.857",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643783,1715191857868,-1886.04,0.00021979,2,"2024-05-08T18:10:57.868",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643784,1715191857877,-1886.04,0.00021979,2,"2024-05-08T18:10:57.877",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643785,1715191857886,-1886.04,0.00021979,2,"2024-05-08T18:10:57.886",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643786,1715191857895,-1886.04,0.00021979,2,"2024-05-08T18:10:57.895",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643787,1715191857904,-1886.04,0.00021979,2,"2024-05-08T18:10:57.904",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643788,1715191857913,-1886.04,0.00021979,2,"2024-05-08T18:10:57.913",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643789,1715191857923,-1886.04,0.00021979,2,"2024-05-08T18:10:57.923",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643790,1715191857932,-1886.04,0.00021979,2,"2024-05-08T18:10:57.932",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643791,1715191857942,-167.91135,0.00021979,7,"2024-05-08T18:10:57.942",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643792,1715191857951,-151.0,0.00021979,7,"2024-05-08T18:10:57.951",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643793,1715191857961,-554.04924,0.00021979,7,"2024-05-08T18:10:57.961",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643794,1715191857972,-121853.27590136,0.0002198,7,"2024-05-08T18:10:57.972",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643795,1715191857982,-552624.11466547,0.0002198,2,"2024-05-08T18:10:57.982",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643796,1715191858343,-1255471.11683585,0.0002198,2,"2024-05-08T18:10:58.343",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643797,1715191858353,-7946.19324778,0.0002198,2,"2024-05-08T18:10:58.353",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643798,1715191858363,-151.0,0.0002198,7,"2024-05-08T18:10:58.363",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643799,1715191858372,-151.0,0.0002198,7,"2024-05-08T18:10:58.372",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643800,1715191858382,-151.0,0.0002198,7,"2024-05-08T18:10:58.382",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643801,1715191858391,-151.0,0.0002198,7,"2024-05-08T18:10:58.391",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643802,1715191858401,-151.0,0.0002198,7,"2024-05-08T18:10:58.401",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643803,1715191858410,-151.0,0.0002198,7,"2024-05-08T18:10:58.410",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643804,1715191858419,-151.0,0.0002198,7,"2024-05-08T18:10:58.419",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643805,1715191858429,-151.0,0.0002198,7,"2024-05-08T18:10:58.429",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643806,1715191858437,-156.317053,0.0002198,7,"2024-05-08T18:10:58.437",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643807,1715191858446,-225.346851,0.0002198,7,"2024-05-08T18:10:58.446",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643808,1715191858455,-160.387208,0.0002198,7,"2024-05-08T18:10:58.455",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643809,1715191858464,-153.309893,0.0002198,7,"2024-05-08T18:10:58.464",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643810,1715191858474,-153.309893,0.0002198,7,"2024-05-08T18:10:58.474",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643811,1715191858483,-153.309893,0.0002198,7,"2024-05-08T18:10:58.483",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643812,1715191858492,-153.309893,0.0002198,7,"2024-05-08T18:10:58.492",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643813,1715191858501,-153.309893,0.0002198,7,"2024-05-08T18:10:58.501",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643814,1715191858510,-153.309893,0.0002198,7,"2024-05-08T18:10:58.510",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643815,1715191858519,-1184.31045036,0.0002198,3,"2024-05-08T18:10:58.519",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643816,1715191858530,-198.608044,0.0002198,7,"2024-05-08T18:10:58.530",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643817,1715191858539,-198.608044,0.0002198,7,"2024-05-08T18:10:58.539",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643818,1715191858548,-198.608044,0.0002198,7,"2024-05-08T18:10:58.548",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643819,1715191858557,-198.608044,0.0002198,7,"2024-05-08T18:10:58.557",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643820,1715191858565,-198.608044,0.0002198,7,"2024-05-08T18:10:58.565",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643821,1715191858574,-198.608044,0.0002198,7,"2024-05-08T18:10:58.574",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643822,1715191858583,-285.925626,0.0002198,7,"2024-05-08T18:10:58.583",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643823,1715191858594,-285.925626,0.0002198,7,"2024-05-08T18:10:58.594",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643824,1715191858602,-285.925626,0.0002198,7,"2024-05-08T18:10:58.602",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643825,1715191858612,-285.925626,0.0002198,7,"2024-05-08T18:10:58.612",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643826,1715191858621,-285.925626,0.0002198,7,"2024-05-08T18:10:58.621",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643827,1715191858630,-285.925626,0.0002198,7,"2024-05-08T18:10:58.630",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643828,1715191858640,-453.302917,0.0002198,7,"2024-05-08T18:10:58.640",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643829,1715191858650,-453.302917,0.0002198,7,"2024-05-08T18:10:58.650",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643830,1715191858659,-453.302917,0.0002198,7,"2024-05-08T18:10:58.659",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643831,1715191858667,-453.302917,0.0002198,7,"2024-05-08T18:10:58.667",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643832,1715191858677,-453.302917,0.0002198,7,"2024-05-08T18:10:58.677",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643833,1715191858687,-453.302917,0.0002198,7,"2024-05-08T18:10:58.687",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643834,1715191858696,-151.0,0.0002198,7,"2024-05-08T18:10:58.696",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643835,1715191858705,-151.0,0.0002198,7,"2024-05-08T18:10:58.705",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643836,1715191858715,-151.0,0.0002198,7,"2024-05-08T18:10:58.715",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643837,1715191858724,-151.0,0.0002198,7,"2024-05-08T18:10:58.724",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643838,1715191858733,-155.496425,0.0002198,7,"2024-05-08T18:10:58.733",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643839,1715191858742,-151.0,0.0002198,7,"2024-05-08T18:10:58.742",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643840,1715191858751,-151.0,0.0002198,7,"2024-05-08T18:10:58.751",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643841,1715191858762,-264.65706,0.0002198,7,"2024-05-08T18:10:58.762",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643842,1715191858771,-151.0,0.0002198,7,"2024-05-08T18:10:58.771",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643843,1715191858780,-151.0,0.0002198,7,"2024-05-08T18:10:58.780",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643844,1715191858789,-151.0,0.0002198,7,"2024-05-08T18:10:58.789",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643845,1715191858799,-257.24917,0.0002198,7,"2024-05-08T18:10:58.799",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643846,1715191858808,-257.24917,0.0002198,7,"2024-05-08T18:10:58.808",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643847,1715191858819,-257.24917,0.0002198,7,"2024-05-08T18:10:58.819",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643848,1715191858829,-257.24917,0.0002198,7,"2024-05-08T18:10:58.829",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643849,1715191858838,-257.24917,0.0002198,7,"2024-05-08T18:10:58.838",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643850,1715191858848,-257.24917,0.0002198,7,"2024-05-08T18:10:58.848",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643851,1715191858857,-250.093283,0.0002198,7,"2024-05-08T18:10:58.857",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643852,1715191858866,-250.093283,0.0002198,7,"2024-05-08T18:10:58.866",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643853,1715191858876,-250.093283,0.0002198,7,"2024-05-08T18:10:58.876",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643854,1715191858885,-250.093283,0.0002198,7,"2024-05-08T18:10:58.885",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643855,1715191858895,-250.093283,0.0002198,7,"2024-05-08T18:10:58.895",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643856,1715191858904,-250.093283,0.0002198,7,"2024-05-08T18:10:58.904",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643857,1715191858914,-151.0,0.0002198,7,"2024-05-08T18:10:58.914",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643858,1715191858923,-151.0,0.0002198,7,"2024-05-08T18:10:58.923",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643859,1715191858932,-207.88358,0.0002198,7,"2024-05-08T18:10:58.932",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643860,1715191858942,-151.0,0.0002198,7,"2024-05-08T18:10:58.942",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643861,1715191858951,-151.0,0.0002198,7,"2024-05-08T18:10:58.951",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643862,1715191858962,-271.744942,0.0002198,7,"2024-05-08T18:10:58.962",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643863,1715191858972,-151.0,0.0002198,7,"2024-05-08T18:10:58.972",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643864,1715191858982,-151.0,0.0002198,7,"2024-05-08T18:10:58.982",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643865,1715191858991,-155.090454,0.0002198,7,"2024-05-08T18:10:58.991",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643866,1715191859001,-197.766746,0.0002198,7,"2024-05-08T18:10:59.001",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643867,1715191859014,-215.822161,0.0002198,7,"2024-05-08T18:10:59.014",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643868,1715191859023,-215.822161,0.0002198,7,"2024-05-08T18:10:59.023",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643869,1715191859032,-215.822161,0.0002198,7,"2024-05-08T18:10:59.032",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643870,1715191859042,-333.761446,0.0002198,7,"2024-05-08T18:10:59.042",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643871,1715191859051,-333.761446,0.0002198,7,"2024-05-08T18:10:59.051",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643872,1715191859060,-333.761446,0.0002198,7,"2024-05-08T18:10:59.060",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643873,1715191859070,-333.761446,0.0002198,7,"2024-05-08T18:10:59.070",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643874,1715191859079,-333.761446,0.0002198,7,"2024-05-08T18:10:59.079",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643875,1715191859088,-333.761446,0.0002198,7,"2024-05-08T18:10:59.088",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643876,1715191859183,-154.776194,0.0002198,7,"2024-05-08T18:10:59.183",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643877,1715191859193,-154.776194,0.0002198,7,"2024-05-08T18:10:59.193",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643878,1715191859202,-154.776194,0.0002198,7,"2024-05-08T18:10:59.202",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643879,1715191859213,-154.776194,0.0002198,7,"2024-05-08T18:10:59.213",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643880,1715191859223,-154.776194,0.0002198,7,"2024-05-08T18:10:59.223",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643881,1715191859233,-154.776194,0.0002198,7,"2024-05-08T18:10:59.233",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643882,1715191859242,-151.0,0.0002198,7,"2024-05-08T18:10:59.242",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643883,1715191859251,-167.989403,0.0002198,7,"2024-05-08T18:10:59.251",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643884,1715191859260,-151.0,0.0002198,7,"2024-05-08T18:10:59.260",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643885,1715191859270,-274.484401,0.0002198,7,"2024-05-08T18:10:59.270",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643886,1715191859279,-151.0,0.0002198,7,"2024-05-08T18:10:59.279",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643887,1715191859289,-151.0,0.0002198,7,"2024-05-08T18:10:59.289",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643888,1715191859298,-214.122729,0.0002198,7,"2024-05-08T18:10:59.298",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643889,1715191859307,-151.0,0.0002198,7,"2024-05-08T18:10:59.307",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643890,1715191859317,-246.350896,0.0002198,7,"2024-05-08T18:10:59.317",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643891,1715191859326,-181.475129,0.0002198,7,"2024-05-08T18:10:59.326",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643892,1715191859335,-181.475129,0.0002198,7,"2024-05-08T18:10:59.335",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643893,1715191859345,-181.475129,0.0002198,7,"2024-05-08T18:10:59.345",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643894,1715191859354,-239.63431,0.0002198,7,"2024-05-08T18:10:59.354",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643895,1715191859363,-239.63431,0.0002198,7,"2024-05-08T18:10:59.363",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643896,1715191859373,-181.475129,0.0002198,7,"2024-05-08T18:10:59.373",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643897,1715191859382,-239.63431,0.0002198,7,"2024-05-08T18:10:59.382",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643898,1715191859391,-181.475129,0.0002198,7,"2024-05-08T18:10:59.391",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643899,1715191859400,-181.475129,0.0002198,7,"2024-05-08T18:10:59.400",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643900,1715191859410,-239.63431,0.0002198,7,"2024-05-08T18:10:59.410",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643901,1715191859419,-239.63431,0.0002198,7,"2024-05-08T18:10:59.419",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643902,1715191859430,-239.63431,0.0002198,7,"2024-05-08T18:10:59.430",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643903,1715191859439,-151.0,0.0002198,7,"2024-05-08T18:10:59.439",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643904,1715191859449,-282.734385,0.0002198,7,"2024-05-08T18:10:59.449",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643905,1715191859459,-151.0,0.0002198,5,"2024-05-08T18:10:59.459",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643906,1715191859468,-151.0,0.0002198,5,"2024-05-08T18:10:59.468",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643907,1715191859478,-151.0,0.0002198,5,"2024-05-08T18:10:59.478",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643908,1715191859488,-151.0,0.0002198,7,"2024-05-08T18:10:59.488",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643909,1715191859498,-151.0,0.0002198,7,"2024-05-08T18:10:59.498",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643910,1715191859508,-151.0,0.0002198,7,"2024-05-08T18:10:59.508",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643911,1715191859518,-151.0,0.0002198,5,"2024-05-08T18:10:59.518",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643912,1715191859530,-187.913658,0.0002198,5,"2024-05-08T18:10:59.530",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643913,1715191859539,-599.599126,0.0002198,7,"2024-05-08T18:10:59.539",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643914,1715191859548,-599.599126,0.0002198,7,"2024-05-08T18:10:59.548",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643915,1715191859558,-599.599126,0.0002198,7,"2024-05-08T18:10:59.558",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643916,1715191859567,-2684.697006,0.0002198,7,"2024-05-08T18:10:59.567",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643917,1715191859576,-2684.697006,0.0002198,7,"2024-05-08T18:10:59.576",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643918,1715191859586,-2684.697006,0.0002198,7,"2024-05-08T18:10:59.586",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643919,1715191859595,-599.599126,0.0002198,7,"2024-05-08T18:10:59.595",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643920,1715191859604,-599.599126,0.0002198,7,"2024-05-08T18:10:59.604",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643921,1715191859613,-599.599126,0.0002198,7,"2024-05-08T18:10:59.613",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643922,1715191859624,-2684.697006,0.0002198,7,"2024-05-08T18:10:59.624",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643923,1715191859633,-2684.697006,0.0002198,7,"2024-05-08T18:10:59.633",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643924,1715191859642,-2684.697006,0.0002198,7,"2024-05-08T18:10:59.642",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643925,1715191859659,-151.0,0.0002198,7,"2024-05-08T18:10:59.659",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643926,1715191859673,-210.804456,0.0002198,7,"2024-05-08T18:10:59.673",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643927,1715191859683,-151.0,0.0002198,7,"2024-05-08T18:10:59.683",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643928,1715191859693,-151.0,0.0002198,7,"2024-05-08T18:10:59.693",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643929,1715191859702,-151.0,0.0002198,7,"2024-05-08T18:10:59.702",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643930,1715191859711,-151.0,0.0002198,7,"2024-05-08T18:10:59.711",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643931,1715191859720,-151.0,0.0002198,7,"2024-05-08T18:10:59.720",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643932,1715191859730,-151.0,0.0002198,7,"2024-05-08T18:10:59.730",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643933,1715191859739,-5992.180938,0.0002198,7,"2024-05-08T18:10:59.739",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643934,1715191859748,-5992.180938,0.0002198,7,"2024-05-08T18:10:59.748",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643935,1715191859758,-5992.180938,0.0002198,7,"2024-05-08T18:10:59.758",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643936,1715191859768,-151.0,0.0002198,7,"2024-05-08T18:10:59.768",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643937,1715191859777,-151.0,0.0002198,7,"2024-05-08T18:10:59.777",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643938,1715191859787,-5992.180938,0.0002198,7,"2024-05-08T18:10:59.787",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643939,1715191859797,-151.0,0.0002198,7,"2024-05-08T18:10:59.797",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643940,1715191859806,-5992.180938,0.0002198,7,"2024-05-08T18:10:59.806",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643941,1715191859816,-5992.18093,0.0002198,7,"2024-05-08T18:10:59.816",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643942,1715191859825,-288.056492,0.0002198,7,"2024-05-08T18:10:59.825",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643943,1715191859834,-288.056492,0.0002198,7,"2024-05-08T18:10:59.834",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643944,1715191859844,-288.056492,0.0002198,7,"2024-05-08T18:10:59.844",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643945,1715191859853,-288.056492,0.0002198,7,"2024-05-08T18:10:59.853",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643946,1715191859863,-288.056492,0.0002198,7,"2024-05-08T18:10:59.863",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643947,1715191859872,-288.056494,0.0002198,7,"2024-05-08T18:10:59.872",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643948,1715191859881,-246.25155,0.0002198,7,"2024-05-08T18:10:59.881",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643949,1715191859891,-246.25155,0.0002198,7,"2024-05-08T18:10:59.891",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643950,1715191859900,-246.25155,0.0002198,7,"2024-05-08T18:10:59.900",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643951,1715191859910,-151.0,0.0002198,7,"2024-05-08T18:10:59.910",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643952,1715191859919,-151.0,0.0002198,7,"2024-05-08T18:10:59.919",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643953,1715191859929,-151.0,0.0002198,7,"2024-05-08T18:10:59.929",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643954,1715191859938,-554.04924,0.0002198,7,"2024-05-08T18:10:59.938",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643955,1715191859947,-554.04924,0.0002198,7,"2024-05-08T18:10:59.947",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643956,1715191859957,-554.04924,0.0002198,7,"2024-05-08T18:10:59.957",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643957,1715191859967,-246.25155,0.0002198,7,"2024-05-08T18:10:59.967",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643958,1715191859976,-246.25155,0.0002198,7,"2024-05-08T18:10:59.976",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643959,1715191859985,-500.0,0.00021984,2,"2024-05-08T18:10:59.985",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643960,1715191859995,-500.0,0.00021984,2,"2024-05-08T18:10:59.995",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643961,1715191860004,-1886.04,0.00021984,2,"2024-05-08T18:11:00.004",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643962,1715191860017,-1886.04,0.00021984,2,"2024-05-08T18:11:00.017",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643963,1715191860027,-151.0,0.00021985,7,"2024-05-08T18:11:00.027",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643964,1715191860037,-229.11904,0.00021985,7,"2024-05-08T18:11:00.037",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643965,1715191860046,-151.0,0.00021985,7,"2024-05-08T18:11:00.046",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643966,1715191860056,-151.0,0.00021985,7,"2024-05-08T18:11:00.056",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643967,1715191860065,-151.0,0.00021985,7,"2024-05-08T18:11:00.065",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643968,1715191860075,-153.309893,0.00021985,7,"2024-05-08T18:11:00.075",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643969,1715191860084,-153.309893,0.00021985,7,"2024-05-08T18:11:00.084",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643970,1715191860095,-153.309893,0.00021985,7,"2024-05-08T18:11:00.095",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643971,1715191860104,-153.309885,0.00021985,7,"2024-05-08T18:11:00.104",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643972,1715191860114,-198.608044,0.00021985,7,"2024-05-08T18:11:00.114",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643973,1715191860123,-198.608044,0.00021985,7,"2024-05-08T18:11:00.123",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643974,1715191860133,-198.608044,0.00021985,7,"2024-05-08T18:11:00.133",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643975,1715191860142,-198.608048,0.00021985,7,"2024-05-08T18:11:00.142",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643976,1715191860151,-285.925626,0.00021985,7,"2024-05-08T18:11:00.151",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643977,1715191860161,-285.925626,0.00021985,7,"2024-05-08T18:11:00.161",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643978,1715191860170,-285.925626,0.00021985,7,"2024-05-08T18:11:00.170",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643979,1715191860180,-285.925634,0.00021985,7,"2024-05-08T18:11:00.180",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643980,1715191860189,-453.302917,0.00021985,7,"2024-05-08T18:11:00.189",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643981,1715191860198,-453.302917,0.00021985,7,"2024-05-08T18:11:00.198",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643982,1715191860207,-453.302917,0.00021985,7,"2024-05-08T18:11:00.207",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643983,1715191860217,-453.302909,0.00021985,7,"2024-05-08T18:11:00.217",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643984,1715191860229,-151.0,0.00021985,7,"2024-05-08T18:11:00.229",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643985,1715191860239,-151.0,0.00021985,7,"2024-05-08T18:11:00.239",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643986,1715191860248,-151.0,0.00021985,7,"2024-05-08T18:11:00.248",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643987,1715191860258,-194.741382,0.00021985,7,"2024-05-08T18:11:00.258",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643988,1715191860268,-257.24917,0.00021985,7,"2024-05-08T18:11:00.268",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643989,1715191860277,-257.24917,0.00021985,7,"2024-05-08T18:11:00.277",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643990,1715191860287,-257.24917,0.00021985,7,"2024-05-08T18:11:00.287",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643991,1715191860296,-257.249173,0.00021985,7,"2024-05-08T18:11:00.296",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643992,1715191860306,-250.093283,0.00021985,7,"2024-05-08T18:11:00.306",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643993,1715191860316,-250.093283,0.00021985,7,"2024-05-08T18:11:00.316",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643994,1715191860325,-31887.1557307,0.00021985,2,"2024-05-08T18:11:00.325",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643995,1715191860335,-37661.2286911,0.00021985,2,"2024-05-08T18:11:00.335",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643996,1715191860344,-43435.3016515,0.00021985,2,"2024-05-08T18:11:00.344",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643997,1715191860354,-49209.3746119,0.00021985,2,"2024-05-08T18:11:00.354",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643998,1715191860363,-54983.4475723,0.00021985,2,"2024-05-08T18:11:00.363",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326643999,1715191860445,-250.093283,0.00021985,7,"2024-05-08T18:11:00.445",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644000,1715191860456,-250.093276,0.00021985,7,"2024-05-08T18:11:00.456",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644001,1715191860466,-215.822161,0.00021985,7,"2024-05-08T18:11:00.466",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644002,1715191860475,-215.822161,0.00021985,7,"2024-05-08T18:11:00.475",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644003,1715191860485,-215.822161,0.00021985,7,"2024-05-08T18:11:00.485",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644004,1715191860495,-215.82217,0.00021985,7,"2024-05-08T18:11:00.495",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644005,1715191860504,-8197.5817748,0.00021985,2,"2024-05-08T18:11:00.504",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644006,1715191860514,-9681.986206,0.00021985,2,"2024-05-08T18:11:00.514",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644007,1715191860525,-11166.3906373,0.00021985,2,"2024-05-08T18:11:00.525",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644008,1715191860535,-12650.7950685,0.00021985,2,"2024-05-08T18:11:00.535",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644009,1715191860544,-14135.1994998,0.00021985,2,"2024-05-08T18:11:00.544",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644010,1715191860555,-333.761446,0.00021985,7,"2024-05-08T18:11:00.555",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644011,1715191860564,-333.761446,0.00021985,7,"2024-05-08T18:11:00.564",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644012,1715191860574,-3767.9256843,0.00021985,2,"2024-05-08T18:11:00.574",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644013,1715191860584,-4450.215381,0.00021985,2,"2024-05-08T18:11:00.584",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644014,1715191860594,-5132.5050777,0.00021985,2,"2024-05-08T18:11:00.594",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644015,1715191860603,-333.761446,0.00021985,7,"2024-05-08T18:11:00.603",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644016,1715191860613,-5814.7947743,0.00021985,2,"2024-05-08T18:11:00.613",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644017,1715191860622,-333.761445,0.00021985,7,"2024-05-08T18:11:00.622",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644018,1715191860632,-6497.084471,0.00021985,2,"2024-05-08T18:11:00.632",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644019,1715191860641,-154.776194,0.00021985,7,"2024-05-08T18:11:00.641",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644020,1715191860650,-154.776194,0.00021985,7,"2024-05-08T18:11:00.650",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644021,1715191860660,-154.776194,0.00021985,7,"2024-05-08T18:11:00.660",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644022,1715191860670,-154.776189,0.00021985,7,"2024-05-08T18:11:00.670",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644023,1715191860679,-10632.0950222,0.00021985,2,"2024-05-08T18:11:00.679",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644024,1715191860688,-11248.783346,0.00021985,2,"2024-05-08T18:11:00.688",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644025,1715191860698,-11865.4716699,0.00021985,2,"2024-05-08T18:11:00.698",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644026,1715191860707,-12482.1599937,0.00021985,2,"2024-05-08T18:11:00.707",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644027,1715191860717,-13098.8483175,0.00021985,2,"2024-05-08T18:11:00.717",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644028,1715191860726,-181.475129,0.00021985,7,"2024-05-08T18:11:00.726",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644029,1715191860736,-239.63431,0.00021985,7,"2024-05-08T18:11:00.736",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644030,1715191860746,-181.47512,0.00021985,7,"2024-05-08T18:11:00.746",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644031,1715191860755,-239.63431,0.00021985,7,"2024-05-08T18:11:00.755",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644032,1715191860765,-151.0,0.00021985,5,"2024-05-08T18:11:00.765",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644033,1715191860774,-19540.7189125,0.00021985,2,"2024-05-08T18:11:00.774",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644034,1715191860783,-151.0,0.00021985,7,"2024-05-08T18:11:00.783",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644035,1715191860794,-20674.1298881,0.00021985,2,"2024-05-08T18:11:00.794",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644036,1715191860803,-21807.5408638,0.00021985,2,"2024-05-08T18:11:00.803",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644037,1715191860813,-22940.9518394,0.00021985,2,"2024-05-08T18:11:00.813",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644038,1715191860823,-24074.3628151,0.00021985,2,"2024-05-08T18:11:00.823",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644039,1715191860832,-599.599126,0.00021985,7,"2024-05-08T18:11:00.832",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644040,1715191860842,-2684.697006,0.00021985,7,"2024-05-08T18:11:00.842",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644041,1715191860853,-599.599128,0.00021985,7,"2024-05-08T18:11:00.853",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644042,1715191860863,-2684.697,0.00021985,7,"2024-05-08T18:11:00.863",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644043,1715191860874,-1842.8896248,0.00021985,2,"2024-05-08T18:11:00.874",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644044,1715191860884,-1949.7818706,0.00021985,2,"2024-05-08T18:11:00.884",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644045,1715191860894,-2056.6741163,0.00021985,2,"2024-05-08T18:11:00.894",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644046,1715191860903,-2163.566362,0.00021985,2,"2024-05-08T18:11:00.903",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644047,1715191860913,-2270.4586077,0.00021985,2,"2024-05-08T18:11:00.913",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644048,1715191860923,-151.0,0.00021985,7,"2024-05-08T18:11:00.923",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644049,1715191860935,-151.0,0.00021985,7,"2024-05-08T18:11:00.935",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644050,1715191860945,-3393.4995668,0.00021985,2,"2024-05-08T18:11:00.945",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644051,1715191860955,-3590.3310996,0.00021985,2,"2024-05-08T18:11:00.955",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644052,1715191860967,-3787.1626324,0.00021985,2,"2024-05-08T18:11:00.967",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644053,1715191860976,-3983.9941651,0.00021985,2,"2024-05-08T18:11:00.976",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644054,1715191860986,-4180.8256979,0.00021985,2,"2024-05-08T18:11:00.986",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644055,1715191860996,-2661.0,0.00021989,15,"2024-05-08T18:11:00.996",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644056,1715191861007,-201.0,0.00021989,15,"2024-05-08T18:11:01.007",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644057,1715191861018,-3265.0,0.00021989,15,"2024-05-08T18:11:01.018",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644058,1715191861027,-240.0,0.00021989,15,"2024-05-08T18:11:01.027",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644059,1715191861037,-328.96834259,0.0002199,2,"2024-05-08T18:11:01.037",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644060,1715191861048,-334.41014425,0.00021998,2,"2024-05-08T18:11:01.048",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644061,1715191861059,-162.07402568,0.00021998,2,"2024-05-08T18:11:01.059",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644062,1715191861068,-156.85703674,0.00021998,2,"2024-05-08T18:11:01.068",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644063,1715191861079,-307.73444087,0.00021998,2,"2024-05-08T18:11:01.079",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644064,1715191861091,-155.15285508,0.00021998,2,"2024-05-08T18:11:01.091",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644065,1715191861101,-1689.39622746,0.00021998,2,"2024-05-08T18:11:01.101",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644066,1715191861110,-174.84052728,0.00021999,2,"2024-05-08T18:11:01.110",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644067,1715191861120,-910.31430666,0.00021999,2,"2024-05-08T18:11:01.120",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644068,1715191861130,-500.0,0.00021999,2,"2024-05-08T18:11:01.130",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644069,1715191861140,-500.0,0.00021999,2,"2024-05-08T18:11:01.140",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644070,1715191861150,-500.0,0.00021999,2,"2024-05-08T18:11:01.150",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644071,1715191861160,-500.0,0.00021999,2,"2024-05-08T18:11:01.160",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644072,1715191861169,-500.0,0.00021999,2,"2024-05-08T18:11:01.169",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644073,1715191861179,-500.0,0.00021999,2,"2024-05-08T18:11:01.179",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644074,1715191861190,-500.0,0.00021999,2,"2024-05-08T18:11:01.190",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644075,1715191861200,-597.75549873,0.00021999,2,"2024-05-08T18:11:01.200",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644076,1715191861210,-1886.04,0.00021999,2,"2024-05-08T18:11:01.210",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644077,1715191861220,-1886.04,0.00021999,2,"2024-05-08T18:11:01.220",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644078,1715191861229,-1886.04,0.00021999,2,"2024-05-08T18:11:01.229",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644079,1715191861239,-1886.04,0.00021999,2,"2024-05-08T18:11:01.239",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644080,1715191861248,-1886.04,0.00021999,2,"2024-05-08T18:11:01.248",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644081,1715191861259,-1886.04,0.00021999,2,"2024-05-08T18:11:01.259",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644082,1715191861268,-1886.04,0.00021999,2,"2024-05-08T18:11:01.268",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644083,1715191861278,-1886.04,0.00021999,2,"2024-05-08T18:11:01.278",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644084,1715191861287,-1886.04,0.00021999,2,"2024-05-08T18:11:01.287",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644085,1715191861297,-1886.04,0.00021999,2,"2024-05-08T18:11:01.297",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644086,1715191861310,-1886.04,0.00021999,2,"2024-05-08T18:11:01.310",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644087,1715191861319,-1886.08159,0.00021999,2,"2024-05-08T18:11:01.319",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644088,1715191861329,-447305.43950227,0.00022,5,"2024-05-08T18:11:01.329",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644089,1715191861346,-1360837.40401406,0.00022,5,"2024-05-08T18:11:01.346",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644090,1715191863544,-704.62,0.00020915,2,"2024-05-08T18:11:03.544",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644091,1715191863553,-335.532939,0.00021565,2,"2024-05-08T18:11:03.553",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644092,1715191863563,-273.41859853,0.00021802,2,"2024-05-08T18:11:03.563",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644093,1715191863575,-62.11434047,0.00021802,2,"2024-05-08T18:11:03.575",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644094,1715191863585,-229.33159062,0.000219,2,"2024-05-08T18:11:03.585",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644095,1715191863595,-335.532939,0.000219,2,"2024-05-08T18:11:03.595",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644096,1715191863605,-335.532939,0.00021954,7,"2024-05-08T18:11:03.605",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644097,1715191863614,-554.04924,0.00021954,7,"2024-05-08T18:11:03.614",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644098,1715191863624,-335.532939,0.00021954,7,"2024-05-08T18:11:03.624",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644099,1715191863633,-335.532939,0.00021969,7,"2024-05-08T18:11:03.633",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644100,1715191863643,-554.04924,0.00021969,7,"2024-05-08T18:11:03.643",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644101,1715191863652,-335.532939,0.00021969,7,"2024-05-08T18:11:03.652",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644102,1715191863662,-80.04089391,0.00021975,7,"2024-05-08T18:11:03.662",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644110,1715192858074,-8359.13953205,0.00014825,2,"2024-05-08T18:27:38.074",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644111,1715192858100,-20540.6,0.00014826,2,"2024-05-08T18:27:38.100",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644112,1715192932126,179.9588821,0.00014826,2,"2024-05-08T18:28:52.126",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644113,1715192945165,179.9588821,0.00014826,2,"2024-05-08T18:29:05.165",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644123,1715192964579,179.9588821,0.00014826,2,"2024-05-08T18:29:24.579",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644125,1715192981648,160.63582405,0.00014826,2,"2024-05-08T18:29:41.648",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644126,1715193036573,-1031.15378598,0.00017059,2,"2024-05-08T18:30:36.573",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644131,1715193036582,-904.43473316,0.00017158,2,"2024-05-08T18:30:36.582",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644133,1715193036592,-300.0,0.00017159,2,"2024-05-08T18:30:36.592",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644136,1715193036601,-198.49174509,0.00017259,2,"2024-05-08T18:30:36.601",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644139,1715193036610,-71.37889139,0.00017306,2,"2024-05-08T18:30:36.610",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644142,1715193036621,-85.0171718,0.00017306,2,"2024-05-08T18:30:36.621",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644145,1715193036631,-333.7194645,0.00018,3,"2024-05-08T18:30:36.631",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644148,1715193036642,-716.2805355,0.00018,3,"2024-05-08T18:30:36.642",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644151,1715193036651,-154.17335256,0.00018001,2,"2024-05-08T18:30:36.651",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644153,1715193036660,-176.24045042,0.00018363,2,"2024-05-08T18:30:36.660",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644155,1715193036669,-5000.0,0.00019,2,"2024-05-08T18:30:36.669",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644157,1715193036678,-177.74903878,0.00019141,2,"2024-05-08T18:30:36.678",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644159,1715193036688,-158.88,0.00019178,2,"2024-05-08T18:30:36.688",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644161,1715193036714,-274.22,0.00019178,2,"2024-05-08T18:30:36.714",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644162,1715193036728,-8127.0,0.00019726,2,"2024-05-08T18:30:36.728",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644165,1715193036738,-155.91436645,0.00019798,5,"2024-05-08T18:30:36.738",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644167,1715193036748,-8359.13953205,0.00019999,2,"2024-05-08T18:30:36.748",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644168,1715193036757,-1100.0,0.0002,3,"2024-05-08T18:30:36.757",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644170,1715193036768,-1770.43044414,0.0002,2,"2024-05-08T18:30:36.768",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644172,1715193036778,-172.17,0.00020212,2,"2024-05-08T18:30:36.778",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644174,1715193036788,-162.58,0.00020334,2,"2024-05-08T18:30:36.788",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644176,1715193036797,-632.73,0.00020422,2,"2024-05-08T18:30:36.797",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644178,1715193036807,-3328.52,0.00020433,2,"2024-05-08T18:30:36.807",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644180,1715193036816,-172.94,0.00020449,2,"2024-05-08T18:30:36.816",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644182,1715193036826,-171.63,0.00020476,2,"2024-05-08T18:30:36.826",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644183,1715193036836,-165.58,0.00020478,2,"2024-05-08T18:30:36.836",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644184,1715193036845,-11356.9886,0.000209,2,"2024-05-08T18:30:36.845",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644185,1715193036855,-293.54017198,0.00020998,2,"2024-05-08T18:30:36.855",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644187,1715193036865,-320.52394208,0.00021,2,"2024-05-08T18:30:36.865",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644189,1715193036874,-172.28,0.0002101,2,"2024-05-08T18:30:36.874",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644191,1715193036884,-1046.1,0.00021178,2,"2024-05-08T18:30:36.884",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644193,1715193036894,-419.95,0.00021178,2,"2024-05-08T18:30:36.894",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644195,1715193036903,-150.0,0.00021178,2,"2024-05-08T18:30:36.903",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644197,1715193036913,-163.16,0.00021178,2,"2024-05-08T18:30:36.913",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644199,1715193036922,-427.05,0.00021178,2,"2024-05-08T18:30:36.922",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644201,1715193036934,-301.08,0.00021178,2,"2024-05-08T18:30:36.934",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644203,1715193036944,-1046.1,0.00021178,2,"2024-05-08T18:30:36.944",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644204,1715193036954,-2601.18658437,0.00021536,2,"2024-05-08T18:30:36.954",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644206,1715193036963,-161.11,0.00021589,15,"2024-05-08T18:30:36.963",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644208,1715193036973,-1561.86172371,0.00021693,2,"2024-05-08T18:30:36.973",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644210,1715193036983,-750.5394,0.000217,2,"2024-05-08T18:30:36.983",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644212,1715193036992,-1000.0,0.000217,2,"2024-05-08T18:30:36.992",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644214,1715193037002,-10000.0,0.00021702,2,"2024-05-08T18:30:37.002",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644215,1715193037011,-103.24312192,0.00021713,2,"2024-05-08T18:30:37.011",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644217,1715193039156,-2996.75687808,0.00021713,2,"2024-05-08T18:30:39.156",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644219,1715193039166,-84.84312189,0.00021778,2,"2024-05-08T18:30:39.166",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644246,1715193042600,-378.92406554,0.00021778,2,"2024-05-08T18:30:42.600",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644247,1715193042610,-1820.16346406,0.0002178,2,"2024-05-08T18:30:42.610",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644248,1715193046324,-29.05092034,0.0002178,2,"2024-05-08T18:30:46.324",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644253,1715193046333,-414.79,0.00021788,2,"2024-05-08T18:30:46.333",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644259,1715193046343,-3709.258521,0.000218,2,"2024-05-08T18:30:46.343",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644264,1715193046354,-946.68280564,0.000218,2,"2024-05-08T18:30:46.354",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644267,1715193046366,-2844.05867336,0.000218,2,"2024-05-08T18:30:46.366",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644270,1715193046375,-314.32695259,0.000218,2,"2024-05-08T18:30:46.375",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644273,1715193046385,-227.0220039,0.000218,2,"2024-05-08T18:30:46.385",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644277,1715193046409,-500.0,0.00021807,2,"2024-05-08T18:30:46.409",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644279,1715193046418,-200.0,0.00021809,2,"2024-05-08T18:30:46.418",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644281,1715193046428,-227.0220039,0.00021811,2,"2024-05-08T18:30:46.428",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644283,1715193046439,-200.0,0.00021813,2,"2024-05-08T18:30:46.439",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644285,1715193046451,-1000.0,0.00021813,2,"2024-05-08T18:30:46.451",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644287,1715193046461,-500.0,0.00021813,2,"2024-05-08T18:30:46.461",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644288,1715193046471,-200.0,0.00021813,2,"2024-05-08T18:30:46.471",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644289,1715193046482,-500.0,0.00021817,2,"2024-05-08T18:30:46.482",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644290,1715193046492,-500.0,0.00021821,2,"2024-05-08T18:30:46.492",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644291,1715193046503,-500.0,0.00021822,2,"2024-05-08T18:30:46.503",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644292,1715193046513,-227.0220039,0.00021822,2,"2024-05-08T18:30:46.513",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644293,1715193046523,-3498.41744702,0.00021825,2,"2024-05-08T18:30:46.523",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644294,1715193046533,-500.0,0.0002183,2,"2024-05-08T18:30:46.533",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644295,1715193046543,-227.0220039,0.00021833,2,"2024-05-08T18:30:46.543",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644296,1715193046553,-500.0,0.00021838,2,"2024-05-08T18:30:46.553",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644297,1715193046562,-227.0220039,0.00021844,2,"2024-05-08T18:30:46.562",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644298,1715193046572,-500.0,0.00021847,2,"2024-05-08T18:30:46.572",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644299,1715193046583,-314.32695259,0.0002185,2,"2024-05-08T18:30:46.583",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644300,1715193046593,-227.0220039,0.00021856,2,"2024-05-08T18:30:46.593",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644301,1715193046602,-500.0,0.00021856,2,"2024-05-08T18:30:46.602",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644302,1715193046612,-500.0,0.00021865,2,"2024-05-08T18:30:46.612",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644303,1715193046622,-500.0,0.00021874,2,"2024-05-08T18:30:46.622",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644304,1715193046632,-500.0,0.00021882,2,"2024-05-08T18:30:46.632",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644305,1715193046643,-500.0,0.00021891,2,"2024-05-08T18:30:46.643",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644306,1715193046653,-500.0,0.00021899,2,"2024-05-08T18:30:46.653",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644307,1715193046663,-500.0,0.00021899,2,"2024-05-08T18:30:46.663",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644308,1715193046673,-405860.13204061,0.000219,2,"2024-05-08T18:30:46.673",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644309,1715193046683,-500.0,0.000219,2,"2024-05-08T18:30:46.683",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644310,1715193046694,-10117.98303871,0.000219,2,"2024-05-08T18:30:46.694",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644311,1715193046704,-1000.0,0.000219,2,"2024-05-08T18:30:46.704",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644312,1715193046714,-6762.66945982,0.000219,2,"2024-05-08T18:30:46.714",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644313,1715193046724,-314.32695259,0.000219,2,"2024-05-08T18:30:46.724",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644314,1715193046734,-203.03478331,0.000219,2,"2024-05-08T18:30:46.734",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644315,1715193046744,-500.0,0.00021917,2,"2024-05-08T18:30:46.744",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644316,1715193046754,-448.33896507,0.00021917,2,"2024-05-08T18:30:46.754",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644317,1715193046763,-250.0,0.00021918,2,"2024-05-08T18:30:46.763",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644318,1715193046773,-250.0,0.00021918,2,"2024-05-08T18:30:46.773",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644319,1715193046783,-155.0,0.00021975,2,"2024-05-08T18:30:46.783",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644320,1715193046792,-205.10830577,0.00021978,2,"2024-05-08T18:30:46.792",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644321,1715193046801,-1228.01655721,0.00021978,2,"2024-05-08T18:30:46.801",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644322,1715193046811,-153.16,0.0002199,2,"2024-05-08T18:30:46.811",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644323,1715193046821,-153.16,0.0002199,2,"2024-05-08T18:30:46.821",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644324,1715193046831,-153.16,0.0002199,2,"2024-05-08T18:30:46.831",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644325,1715193046841,-887.34537112,0.00021998,2,"2024-05-08T18:30:46.841",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644326,1715193046850,-5859.3084292,0.00021998,2,"2024-05-08T18:30:46.850",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644327,1715193046859,-155.0,0.00021998,2,"2024-05-08T18:30:46.859",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644328,1715193046869,-5179.40318608,0.00021998,2,"2024-05-08T18:30:46.869",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644329,1715193046879,-366.80411132,0.00021998,2,"2024-05-08T18:30:46.879",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644330,1715193046888,-155.49087749,0.00021999,2,"2024-05-08T18:30:46.888",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644331,1715193046898,-260.2599555,0.00021999,2,"2024-05-08T18:30:46.898",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644332,1715193046907,-179.92865108,0.00021999,2,"2024-05-08T18:30:46.907",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644333,1715193046917,-2005.72732,0.00021999,2,"2024-05-08T18:30:46.917",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644334,1715193046926,-1408.0,0.00022,2,"2024-05-08T18:30:46.926",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644335,1715193046937,-60926.63795068,0.00022,7,"2024-05-08T18:30:46.937",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644336,1715193046947,-1060919.44374241,0.00022,5,"2024-05-08T18:30:46.947",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644337,1715193046960,-12598.27893139,0.00022,5,"2024-05-08T18:30:46.960",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644338,1715193046972,-756.42499999,0.00022,5,"2024-05-08T18:30:46.972",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644339,1715193053253,-227.0220039,0.00021867,2,"2024-05-08T18:30:53.253",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644341,1715193053263,-500.0,0.00021899,2,"2024-05-08T18:30:53.263",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644342,1715193053275,-273.45184624,0.00021899,2,"2024-05-08T18:30:53.275",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644343,1715193053285,-881.03614986,0.00021998,2,"2024-05-08T18:30:53.285",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644344,1715193062447,676.62448297,0.00014826,2,"2024-05-08T18:31:02.447",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644345,1715193066563,384.81399503,0.00014826,2,"2024-05-08T18:31:06.563",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644346,1715193113682,300.0,0.00016959,2,"2024-05-08T18:31:53.682",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644353,1715193229961,8038.3095196,0.00013,2,"2024-05-08T18:33:49.961",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644372,1715194238176,-265.440746,9.999e-05,2,"2024-05-08T18:50:38.176",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644415,1715194241583,-1517.50982453,9.999e-05,2,"2024-05-08T18:50:41.583",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644422,1715194241595,-586.27968751,9.999e-05,2,"2024-05-08T18:50:41.595",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644424,1715194241607,-479.23585153,9.999e-05,2,"2024-05-08T18:50:41.607",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644426,1715194241618,-1978.40158812,9.999e-05,2,"2024-05-08T18:50:41.618",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644429,1715194241629,-504.21309168,9.999e-05,2,"2024-05-08T18:50:41.629",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644430,1715194241641,-370.16894165,9.999e-05,2,"2024-05-08T18:50:41.641",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644445,1715194253633,-754.3,9.999e-05,2,"2024-05-08T18:50:53.633",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644447,1715194253646,-1903.58980103,9.999e-05,2,"2024-05-08T18:50:53.646",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644449,1715194253657,-513.24234472,0.0001,2,"2024-05-08T18:50:53.657",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644451,1715194253668,-91.55185425,0.0001,7,"2024-05-08T18:50:53.668",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644453,1715194253681,-480.86765142,0.0001,7,"2024-05-08T18:50:53.681",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644455,1715194253693,-473.61875802,0.0001,2,"2024-05-08T18:50:53.693",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644457,1715194253703,-1138.33613275,0.0001251,2,"2024-05-08T18:50:53.703",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644459,1715194253712,-461039.41511293,0.00013,2,"2024-05-08T18:50:53.712",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644461,1715194253725,-50760.65422033,0.00013,2,"2024-05-08T18:50:53.725",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326644463,1715194253734,-60162.69454317,0.00013,2,"2024-05-08T18:50:53.734",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646367,1715194916665,-11206.0,0.00029228,30,"2024-05-08T19:01:56.665",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646368,1715194918985,-10000.00617068,0.00029228,120,"2024-05-08T19:01:58.985",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646369,1715194922657,-1000.0,0.00029228,120,"2024-05-08T19:02:02.657",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646370,1715194922722,-88914.07343141,0.00029228,30,"2024-05-08T19:02:02.722",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646371,1715194922787,-2021.33413493,0.00029228,30,"2024-05-08T19:02:02.787",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646372,1715194922853,-1000.0,0.00029228,30,"2024-05-08T19:02:02.853",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646373,1715194922915,-4322.43798533,0.00029228,30,"2024-05-08T19:02:02.915",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646374,1715194922978,-1591.47829482,0.00029228,30,"2024-05-08T19:02:02.978",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646375,1715194923041,-3606.09322752,0.00029228,30,"2024-05-08T19:02:03.041",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646376,1715194923110,-2068.86918508,0.00029228,30,"2024-05-08T19:02:03.110",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646377,1715194923175,-2230.28477225,0.00029228,30,"2024-05-08T19:02:03.175",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646378,1715194923241,-534.78500406,0.00029228,120,"2024-05-08T19:02:03.241",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646379,1715194923306,-686.0,0.00029228,30,"2024-05-08T19:02:03.306",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646380,1715194923394,-969.0,0.00029228,30,"2024-05-08T19:02:03.394",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646381,1715194923483,-168.823646,0.00029228,30,"2024-05-08T19:02:03.483",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646382,1715194923551,-41158.46632827,0.00029228,120,"2024-05-08T19:02:03.551",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646383,1715194937357,-170.65,0.00025475,120,"2024-05-08T19:02:17.357",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646384,1715194937429,-172.2,0.00026645,120,"2024-05-08T19:02:17.429",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646385,1715194937669,-155.06118205,0.00027616,30,"2024-05-08T19:02:17.669",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646386,1715194937734,-170.56730027,0.00027616,30,"2024-05-08T19:02:17.734",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646387,1715194939863,-155.06118205,0.00027781,30,"2024-05-08T19:02:19.863",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646388,1715194942380,-10000.0,0.000279,30,"2024-05-08T19:02:22.380",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646389,1715194944621,-155.06118205,0.00027945,30,"2024-05-08T19:02:24.621",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646390,1715194946454,-338.53062545,0.00028,30,"2024-05-08T19:02:26.454",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646391,1715194948349,-10000.0,0.00028,30,"2024-05-08T19:02:28.349",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646392,1715194949883,-500.0,0.00028,120,"2024-05-08T19:02:29.883",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646393,1715194949955,-170.56730027,0.00028027,30,"2024-05-08T19:02:29.955",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646394,1715194952964,-155.06118205,0.0002811,30,"2024-05-08T19:02:32.964",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646395,1715194954456,-155.06118205,0.00028274,30,"2024-05-08T19:02:34.456",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646396,1715194955980,-155.06118205,0.00028438,30,"2024-05-08T19:02:35.980",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646397,1715194956680,-170.56730027,0.00028438,30,"2024-05-08T19:02:36.680",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646398,1715194957330,-500.0,0.000285,120,"2024-05-08T19:02:37.330",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646399,1715194957967,-155.06118205,0.00028603,30,"2024-05-08T19:02:37.967",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646400,1715194959869,-155.06118205,0.00028767,30,"2024-05-08T19:02:39.869",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646401,1715194961278,-170.56730027,0.00028849,30,"2024-05-08T19:02:41.278",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646402,1715194963542,-155.06118205,0.00028932,30,"2024-05-08T19:02:43.542",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646403,1715194964256,-500.0,0.00029,31,"2024-05-08T19:02:44.256",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646404,1715194964329,-900.0,0.00029,30,"2024-05-08T19:02:44.329",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646405,1715194966399,-500.0,0.00029,120,"2024-05-08T19:02:46.399",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646406,1715194967480,-155.06118205,0.00029096,30,"2024-05-08T19:02:47.480",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646407,1715194967544,-155.06118205,0.00029233,30,"2024-05-08T19:02:47.544",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646408,1715194967608,-170.56730027,0.00029233,30,"2024-05-08T19:02:47.608",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646409,1715194967672,-500.0,0.000295,120,"2024-05-08T19:02:47.672",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646410,1715194967754,-3012.3,0.000298,30,"2024-05-08T19:02:47.754",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646411,1715194967819,-325690.36294029,0.0003,30,"2024-05-08T19:02:47.819",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646412,1715194967881,-3000.0,0.0003,120,"2024-05-08T19:02:47.881",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646413,1715194967943,-2011.66,0.0003,120,"2024-05-08T19:02:47.943",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646414,1715194968007,-900.0,0.0003,31,"2024-05-08T19:02:48.007",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646415,1715194968069,-2563.0,0.0003,30,"2024-05-08T19:02:48.069",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646416,1715194968132,-1345.25767558,0.0003,30,"2024-05-08T19:02:48.132",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646417,1715194968970,-500.0,0.0003,120,"2024-05-08T19:02:48.970",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646418,1715194971015,-469.87431229,0.0003,120,"2024-05-08T19:02:51.015",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646419,1715194971094,-832.13626007,0.0003,120,"2024-05-08T19:02:51.094",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646420,1715194971178,-385.0,0.00030234,120,"2024-05-08T19:02:51.178",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646421,1715194971249,-150.0,0.000305,30,"2024-05-08T19:02:51.249",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646422,1715194971320,-170.65,0.0003057,120,"2024-05-08T19:02:51.320",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646423,1715194971388,-1208.0,0.00030577,30,"2024-05-08T19:02:51.388",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646424,1715194971454,-10000.0,0.000306,30,"2024-05-08T19:02:51.454",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646425,1715194971536,-385.0,0.00030827,120,"2024-05-08T19:02:51.536",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646426,1715194973209,-900.0,0.00031,32,"2024-05-08T19:02:53.209",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646427,1715194975529,-500.0,0.00031,120,"2024-05-08T19:02:55.529",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646428,1715194978522,-10000.0,0.000312,30,"2024-05-08T19:02:58.522",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646429,1715194978597,-385.0,0.0003142,120,"2024-05-08T19:02:58.597",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646430,1715194978660,-500.0,0.000315,120,"2024-05-08T19:02:58.660",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646431,1715194978720,-184.09,0.00031506,120,"2024-05-08T19:02:58.720",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646432,1715194978793,-7500.0,0.000319,30,"2024-05-08T19:02:58.793",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646433,1715194978858,-172.2,0.00031974,120,"2024-05-08T19:02:58.858",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646434,1715194978919,-900.0,0.00032,33,"2024-05-08T19:02:58.919",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646435,1715194978980,-500.0,0.00032,120,"2024-05-08T19:02:58.980",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646436,1715194979045,-435.90563906,0.00032,120,"2024-05-08T19:02:59.045",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646437,1715194979105,-385.0,0.00032012,120,"2024-05-08T19:02:59.105",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646438,1715194979176,-500.0,0.000325,120,"2024-05-08T19:02:59.176",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646439,1715194979237,-385.0,0.00032605,120,"2024-05-08T19:02:59.237",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646440,1715194979298,-10000.0,0.000328,30,"2024-05-08T19:02:59.298",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646441,1715194979361,-750.0,0.00032876,30,"2024-05-08T19:02:59.361",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646442,1715194979426,-750.0,0.00032876,30,"2024-05-08T19:02:59.426",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646443,1715194979741,-750.0,0.00032876,30,"2024-05-08T19:02:59.741",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646444,1715194980881,-750.0,0.00032876,30,"2024-05-08T19:03:00.881",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646445,1715194982088,-770.96411652,0.00032876,30,"2024-05-08T19:03:02.088",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646446,1715194983530,-2000.0,0.00032876,90,"2024-05-08T19:03:03.530",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646447,1715194984897,-2000.0,0.00032876,90,"2024-05-08T19:03:04.897",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646448,1715194986170,-2000.0,0.00032876,90,"2024-05-08T19:03:06.170",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646449,1715194987552,-2000.0,0.00032876,90,"2024-05-08T19:03:07.552",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646450,1715194988319,-2000.0,0.00032876,90,"2024-05-08T19:03:08.319",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646451,1715194988387,-2000.0,0.00032876,90,"2024-05-08T19:03:08.387",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646452,1715194988456,-2000.0,0.00032876,90,"2024-05-08T19:03:08.456",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646453,1715194988525,-2000.0,0.00032876,90,"2024-05-08T19:03:08.525",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646454,1715194988596,-197.89,0.00032876,90,"2024-05-08T19:03:08.596",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646455,1715194988703,-158.63079547,0.000329,30,"2024-05-08T19:03:08.703",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646456,1715194988780,-900.0,0.00033,34,"2024-05-08T19:03:08.780",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646457,1715194988850,-157.71922568,0.00033,120,"2024-05-08T19:03:08.850",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646458,1715194988920,-385.0,0.00033198,120,"2024-05-08T19:03:08.920",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646459,1715194988987,-10000.0,0.000333,30,"2024-05-08T19:03:08.987",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646460,1715194989064,-10000.0,0.000336,30,"2024-05-08T19:03:09.064",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646461,1715194989777,-385.0,0.00033791,120,"2024-05-08T19:03:09.777",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646462,1715194989861,-900.0,0.00034,35,"2024-05-08T19:03:09.861",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646463,1715194989929,-385.0,0.00034384,120,"2024-05-08T19:03:09.929",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646464,1715194990001,-10000.0,0.000344,30,"2024-05-08T19:03:10.001",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646465,1715194990071,-150.0,0.00034485,120,"2024-05-08T19:03:10.071",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646466,1715194990153,-7500.0,0.000349,30,"2024-05-08T19:03:10.153",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646467,1715194990528,-385.0,0.00034976,120,"2024-05-08T19:03:10.528",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646468,1715194991224,-899.54020778,0.0003498,30,"2024-05-08T19:03:11.224",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646469,1715194991988,-183.67750468,0.00034999,120,"2024-05-08T19:03:11.988",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646470,1715194992060,-900.0,0.00035,36,"2024-05-08T19:03:12.060",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646471,1715194992627,-450.0,0.0003502,30,"2024-05-08T19:03:12.627",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646472,1715194993280,-386.95131363,0.00035569,120,"2024-05-08T19:03:13.280",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646473,1715194994048,-2102.08168171,0.000356,30,"2024-05-08T19:03:14.048",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646474,1715194995831,-1000.0,0.00035616,30,"2024-05-08T19:03:15.831",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646475,1715194997217,-3000.0,0.00036,50,"2024-05-08T19:03:17.217",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646476,1715195000757,-950.0,0.00036,80,"2024-05-08T19:03:20.757",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646477,1715195000830,-1000.0,0.00036164,30,"2024-05-08T19:03:20.830",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646478,1715195000898,-1266.85001961,0.00036498,36,"2024-05-08T19:03:20.898",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646479,1715195000963,-3000.0,0.000365,52,"2024-05-08T19:03:20.963",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646480,1715195001028,-3000.0,0.000365,53,"2024-05-08T19:03:21.028",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646481,1715195001094,-3000.0,0.000365,54,"2024-05-08T19:03:21.094",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646482,1715195001159,-3000.0,0.000365,51,"2024-05-08T19:03:21.159",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646483,1715195001223,-3000.0,0.000365,50,"2024-05-08T19:03:21.223",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646484,1715195001288,-1671.22,0.000365,60,"2024-05-08T19:03:21.288",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646485,1715195001355,-500000.0,0.000365,30,"2024-05-08T19:03:21.355",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646486,1715195001427,-1000.0,0.00036712,30,"2024-05-08T19:03:21.427",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646487,1715195001492,-445.82202784,0.00037,30,"2024-05-08T19:03:21.492",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646488,1715195001558,-10035.31,0.00037,30,"2024-05-08T19:03:21.558",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646489,1715195001625,-2641.0,0.00037,60,"2024-05-08T19:03:21.625",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646490,1715195001719,-150.0,0.00037158,120,"2024-05-08T19:03:21.719",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646491,1715195001787,-1000.0,0.0003726,30,"2024-05-08T19:03:21.787",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646492,1715195001852,-10000.0,0.000374,30,"2024-05-08T19:03:21.852",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646493,1715195001915,-450.0,0.000375,30,"2024-05-08T19:03:21.915",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646494,1715195001988,-1000.0,0.00037808,30,"2024-05-08T19:03:21.988",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646495,1715195002058,-7500.0,0.000379,30,"2024-05-08T19:03:22.058",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646496,1715195002121,-24392.49159843,0.00037999,30,"2024-05-08T19:03:22.121",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646497,1715195002185,-950.0,0.00038,100,"2024-05-08T19:03:22.185",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646498,1715195002250,-523.67392726,0.00038,30,"2024-05-08T19:03:22.250",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646499,1715195002315,-22990.2454355,0.00038,90,"2024-05-08T19:03:22.315",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646500,1715195002387,-320.0,0.00038,120,"2024-05-08T19:03:22.387",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646501,1715195002453,-199.27450638,0.0003816,30,"2024-05-08T19:03:22.453",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646502,1715195002520,-2000.0,0.00038356,120,"2024-05-08T19:03:22.520",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646503,1715195002586,-2000.0,0.00038356,120,"2024-05-08T19:03:22.586",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646504,1715195002652,-2000.0,0.00038356,120,"2024-05-08T19:03:22.652",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646505,1715195002717,-2000.0,0.00038356,120,"2024-05-08T19:03:22.717",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646506,1715195002782,-2000.0,0.00038356,120,"2024-05-08T19:03:22.782",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646507,1715195002847,-2000.0,0.00038356,120,"2024-05-08T19:03:22.847",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646508,1715195002910,-2000.0,0.00038356,120,"2024-05-08T19:03:22.910",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646509,1715195002974,-2000.0,0.00038356,120,"2024-05-08T19:03:22.974",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646510,1715195003036,-2000.0,0.00038356,120,"2024-05-08T19:03:23.036",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646511,1715195004129,-2000.0,0.00038356,120,"2024-05-08T19:03:24.129",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646512,1715195005420,-359.71805363,0.00038356,120,"2024-05-08T19:03:25.420",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646513,1715195006141,-1000.0,0.00038356,30,"2024-05-08T19:03:26.141",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646514,1715195007962,-1734.14452628,0.000384,33,"2024-05-08T19:03:27.962",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646515,1715195009344,-572.65144699,0.00038475,120,"2024-05-08T19:03:29.344",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646516,1715195010624,-3700.0,0.000385,120,"2024-05-08T19:03:30.624",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646517,1715195011299,-882.86058874,0.000389,30,"2024-05-08T19:03:31.299",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646518,1715195012521,-151.132828,0.000389,31,"2024-05-08T19:03:32.521",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646519,1715195013343,-1000.0,0.00038904,30,"2024-05-08T19:03:33.343",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646520,1715195013408,-1000.0,0.00038904,120,"2024-05-08T19:03:33.408",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646521,1715195013471,-663.45398032,0.00039,120,"2024-05-08T19:03:33.471",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646522,1715195013554,-2000.0,0.00039,60,"2024-05-08T19:03:33.554",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646523,1715195013618,-979.52182823,0.00039,30,"2024-05-08T19:03:33.618",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646524,1715195013684,-2000.0,0.00039,30,"2024-05-08T19:03:33.684",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646525,1715195013755,-1000.0,0.00039452,30,"2024-05-08T19:03:33.755",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646526,1715195013820,-3041.66651,0.000395,120,"2024-05-08T19:03:33.820",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646527,1715195013885,-2764.0,0.000396,120,"2024-05-08T19:03:33.885",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646528,1715195013951,-459.12847989,0.000397,60,"2024-05-08T19:03:33.951",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646529,1715195014110,-771.1847169,0.0003987,30,"2024-05-08T19:03:34.110",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646530,1715195015073,-674.19536362,0.0003998,30,"2024-05-08T19:03:35.073",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646531,1715195015690,-1000.0,0.0004,30,"2024-05-08T19:03:35.690",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646532,1715195016838,-26016.35454,0.0004,44,"2024-05-08T19:03:36.838",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646533,1715195017544,-194.1519555,0.0004,120,"2024-05-08T19:03:37.544",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646534,1715195018199,-308.01992037,0.0004,60,"2024-05-08T19:03:38.199",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646535,1715195019403,-950.0,0.0004,120,"2024-05-08T19:03:39.403",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646536,1715195022193,-199.999999,0.0004,30,"2024-05-08T19:03:42.193",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646537,1715195022857,-3273.35882136,0.0004,30,"2024-05-08T19:03:42.857",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646538,1715195025563,-500.0,0.0004,120,"2024-05-08T19:03:45.563",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646539,1715195027465,-2878.7514067,0.0004,30,"2024-05-08T19:03:47.465",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646540,1715195028979,-394.15021194,0.0004,30,"2024-05-08T19:03:48.979",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646541,1715195030504,-367.26299635,0.0004,30,"2024-05-08T19:03:50.504",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646542,1715195033110,-157.94863373,0.0004,30,"2024-05-08T19:03:53.110",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646543,1715195035108,-1025.81689689,0.0004,120,"2024-05-08T19:03:55.108",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646544,1715195037579,-741.44577528,0.0004,30,"2024-05-08T19:03:57.579",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646545,1715195040272,-604.39401281,0.0004,120,"2024-05-08T19:04:00.272",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646546,1715195042851,-320.08525693,0.0004,30,"2024-05-08T19:04:02.851",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646547,1715195045258,-2000.0,0.0004,30,"2024-05-08T19:04:05.258",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646548,1715195045920,-10104.71515087,0.0004,120,"2024-05-08T19:04:05.920",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646549,1715195046541,-166.26,0.0004,120,"2024-05-08T19:04:06.541",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646550,1715195046609,-5206.45285944,0.0004,30,"2024-05-08T19:04:06.609",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646551,1715195046677,-311.0,0.0004,30,"2024-05-08T19:04:06.677",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646552,1715195046746,-1000.0,0.0004,120,"2024-05-08T19:04:06.746",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646553,1715195046819,-882.11529631,0.0004,30,"2024-05-08T19:04:06.819",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646554,1715195046889,-1000.0,0.0004,60,"2024-05-08T19:04:06.889",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646555,1715195047611,-24268.89046576,0.0004,60,"2024-05-08T19:04:07.611",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646556,1715195048316,-201.58102916,0.0004,30,"2024-05-08T19:04:08.316",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646557,1715195050374,-1303.44981476,0.0004,50,"2024-05-08T19:04:10.374",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646558,1715195054004,-1010.0,0.0004,120,"2024-05-08T19:04:14.004",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646559,1715195056129,-7201.42717335,0.0004,120,"2024-05-08T19:04:16.129",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646560,1715195057443,-3402.9407,0.0004,120,"2024-05-08T19:04:17.443",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646561,1715195058122,-3116.30686944,0.0004,120,"2024-05-08T19:04:18.122",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646562,1715195060891,-953.63422359,0.0004,90,"2024-05-08T19:04:20.891",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646563,1715195062186,-3121.89,0.0004,120,"2024-05-08T19:04:22.186",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646564,1715195062845,-314.72,0.0004,120,"2024-05-08T19:04:22.845",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646565,1715195064659,-297.89799501,0.0004001,30,"2024-05-08T19:04:24.659",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646566,1715195065258,-419.83997335,0.00040095,120,"2024-05-08T19:04:25.258",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646567,1715195065339,-10653.85184268,0.000402,120,"2024-05-08T19:04:25.339",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646568,1715195065412,-10653.85184268,0.000402,120,"2024-05-08T19:04:25.412",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646569,1715195065482,-10653.85184268,0.000402,120,"2024-05-08T19:04:25.482",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646570,1715195065556,-10653.85184268,0.000402,120,"2024-05-08T19:04:25.556",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646571,1715195065626,-10653.85184268,0.000402,120,"2024-05-08T19:04:25.626",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646572,1715195065696,-2905.1,0.00040327,79,"2024-05-08T19:04:25.696",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646573,1715195065768,-215.35979123,0.000405,30,"2024-05-08T19:04:25.768",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646574,1715195065838,-287.45392471,0.000405,120,"2024-05-08T19:04:25.838",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646575,1715195065903,-1041.344,0.00040704,30,"2024-05-08T19:04:25.903",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646576,1715195065970,-1180.14915975,0.000409,60,"2024-05-08T19:04:25.970",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646577,1715195066039,-7500.0,0.000409,30,"2024-05-08T19:04:26.039",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646578,1715195066107,-822.70136939,0.00040993,120,"2024-05-08T19:04:26.107",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646579,1715195066176,-587.17173335,0.00040996,120,"2024-05-08T19:04:26.176",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646580,1715195066245,-500.0,0.00041,60,"2024-05-08T19:04:26.245",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646581,1715195066313,-950.0,0.00041,120,"2024-05-08T19:04:26.313",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646582,1715195066381,-380.56913847,0.00041,60,"2024-05-08T19:04:26.381",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646583,1715195066447,-3001.76209601,0.00041,120,"2024-05-08T19:04:26.447",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646584,1715195066514,-1304.78954659,0.00041,30,"2024-05-08T19:04:26.514",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646585,1715195066700,-1000000.0,0.00041,30,"2024-05-08T19:04:26.700",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646586,1715195066766,-5000.00307831,0.00041,30,"2024-05-08T19:04:26.766",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646587,1715195066830,-5000.0,0.00041,120,"2024-05-08T19:04:26.830",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646588,1715195066895,-5000.0,0.00041,120,"2024-05-08T19:04:26.895",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646589,1715195066959,-7706.0,0.00041,120,"2024-05-08T19:04:26.959",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646590,1715195067026,-2000.0,0.00041,30,"2024-05-08T19:04:27.026",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646591,1715195067094,-1617.0,0.00041,120,"2024-05-08T19:04:27.094",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646592,1715195067162,-1000.0,0.00041095,60,"2024-05-08T19:04:27.162",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646593,1715195067247,-1000.0,0.00041095,60,"2024-05-08T19:04:27.247",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646594,1715195067319,-1000.0,0.00041095,60,"2024-05-08T19:04:27.319",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646595,1715195067387,-346.00624482,0.00041095,60,"2024-05-08T19:04:27.387",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646596,1715195067453,-510.0,0.00041095,120,"2024-05-08T19:04:27.453",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646597,1715195067520,-1000.0,0.00041096,60,"2024-05-08T19:04:27.520",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646598,1715195067586,-187.32610292,0.000411,120,"2024-05-08T19:04:27.586",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646599,1715195067653,-232.00247746,0.000411,60,"2024-05-08T19:04:27.653",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646600,1715195067720,-13716.44582693,0.000411,60,"2024-05-08T19:04:27.720",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646601,1715195067787,-10000.0,0.000412,30,"2024-05-08T19:04:27.787",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646602,1715195067861,-505655.0,0.000412,30,"2024-05-08T19:04:27.861",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646603,1715195067929,-5838.513421,0.00041235,30,"2024-05-08T19:04:27.929",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646604,1715195067996,-510.0,0.00041369,120,"2024-05-08T19:04:27.996",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646605,1715195068498,-2122573.85325803,0.00041492,30,"2024-05-08T19:04:28.498",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646607,1715195078639,-369.57570955,0.0004,60,"2024-05-08T19:04:38.639",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646608,1715195079329,-4999630.42429045,0.00041492,30,"2024-05-08T19:04:39.329",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646609,1715195096421,-518.32502057,0.00033,120,"2024-05-08T19:04:56.421",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646610,1715195099268,-883.00567932,0.000389,30,"2024-05-08T19:04:59.268",0.000292,33.98,0.9593353265050916,1174820146.6374397]
[326646611,1715195100036,-155.13980722,0.0004,120,"2024-05-08T19:05:00.036",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646612,1715195101003,-4998443.52949289,0.00041492,30,"2024-05-08T19:05:01.003",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646620,1715195442354,-536.8709847,0.00011589,2,"2024-05-08T19:10:42.354",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646623,1715195442365,-158.24537954,0.00011594,2,"2024-05-08T19:10:42.365",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646625,1715195442375,-801.0,0.00011694,2,"2024-05-08T19:10:42.375",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646628,1715195442385,-150.0,0.00012998,2,"2024-05-08T19:10:42.385",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646630,1715195442394,-144.60858576,0.00012998,2,"2024-05-08T19:10:42.394",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646634,1715195442407,-5.39141424,0.00012998,2,"2024-05-08T19:10:42.407",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646637,1715195442418,-596.02261892,0.00013,2,"2024-05-08T19:10:42.418",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646639,1715195442430,-499.2998041,0.00013,2,"2024-05-08T19:10:42.430",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646641,1715195442442,-429.29344456,0.00013,2,"2024-05-08T19:10:42.442",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646643,1715195442479,-25501.45148818,0.00013,2,"2024-05-08T19:10:42.479",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646644,1715195442489,-3000.0,0.00013,2,"2024-05-08T19:10:42.489",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646645,1715195442499,-172.28,0.00014826,2,"2024-05-08T19:10:42.499",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646646,1715195442508,-3939.0,0.000167,2,"2024-05-08T19:10:42.508",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646647,1715195442518,-488.27506816,0.000167,2,"2024-05-08T19:10:42.518",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646648,1715195442531,-316.72493184,0.000167,2,"2024-05-08T19:10:42.531",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646649,1715195442541,-179.6678895,0.00017521,2,"2024-05-08T19:10:42.541",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646650,1715195442552,-1050.0,0.00018,3,"2024-05-08T19:10:42.552",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646651,1715195442562,-1388.4116553,0.00018,2,"2024-05-08T19:10:42.562",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646652,1715195442574,-1611.5883447,0.00018,2,"2024-05-08T19:10:42.574",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646653,1715195442584,-244.9747628,0.00019089,2,"2024-05-08T19:10:42.584",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646654,1715195442596,-755.0252372,0.00019089,2,"2024-05-08T19:10:42.596",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646655,1715195442606,-154.45,0.00019178,2,"2024-05-08T19:10:42.606",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646656,1715195442616,-161.45,0.00019178,2,"2024-05-08T19:10:42.616",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646657,1715195442626,-158.17258052,0.0002,2,"2024-05-08T19:10:42.626",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646658,1715195442636,-809.52464749,0.0002,2,"2024-05-08T19:10:42.636",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646659,1715195442646,-290.71420182,0.0002,2,"2024-05-08T19:10:42.646",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646660,1715195442656,-3735.00786065,0.0002,2,"2024-05-08T19:10:42.656",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646661,1715195442666,-6653.0,0.0002,2,"2024-05-08T19:10:42.666",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646662,1715195442677,-3950.0,0.0002,2,"2024-05-08T19:10:42.677",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646663,1715195442687,-2465.50074413,0.0002,2,"2024-05-08T19:10:42.687",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646664,1715195442697,-2557.35609697,0.0002,2,"2024-05-08T19:10:42.697",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646665,1715195442706,-2702.85614945,0.00020253,2,"2024-05-08T19:10:42.706",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646666,1715195442716,-1084.17957934,0.00020253,2,"2024-05-08T19:10:42.716",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646667,1715195442727,-393.26039802,0.00020253,2,"2024-05-08T19:10:42.727",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646668,1715195445325,-155.0,0.00011588,2,"2024-05-08T19:10:45.325",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646670,1715195445335,-2855.33387319,0.00020253,2,"2024-05-08T19:10:45.335",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646673,1715195445345,-1197.38,0.00020269,2,"2024-05-08T19:10:45.345",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646674,1715195445355,-184.09,0.00020273,2,"2024-05-08T19:10:45.355",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646677,1715195445366,-652.54,0.00020317,2,"2024-05-08T19:10:45.366",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646679,1715195445376,-170.65,0.0002038,2,"2024-05-08T19:10:45.376",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646680,1715195445385,-178.46,0.00020382,2,"2024-05-08T19:10:45.385",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646683,1715195445395,-172.94,0.00020405,2,"2024-05-08T19:10:45.395",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646684,1715195445404,-174.53,0.00020421,2,"2024-05-08T19:10:45.404",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646687,1715195445414,-168.12,0.00020433,2,"2024-05-08T19:10:45.414",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646689,1715195445424,-428.68,0.00020516,2,"2024-05-08T19:10:45.424",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646690,1715195445433,-150.72,0.00020603,2,"2024-05-08T19:10:45.433",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646692,1715195445443,-868.14,0.00020829,2,"2024-05-08T19:10:45.443",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646694,1715195445452,-414.79,0.00020877,2,"2024-05-08T19:10:45.452",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646697,1715195445462,-1780.6,0.00020884,2,"2024-05-08T19:10:45.462",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646698,1715195445471,-1434.18295248,0.00021,2,"2024-05-08T19:10:45.471",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646701,1715195445481,-157.35841002,0.00021101,2,"2024-05-08T19:10:45.481",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646703,1715195445491,-316.1,0.00021178,2,"2024-05-08T19:10:45.491",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646705,1715195445501,-166.02,0.00021589,15,"2024-05-08T19:10:45.501",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646707,1715195445511,-300.0,0.00021762,2,"2024-05-08T19:10:45.511",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646708,1715195445520,-150.0,0.00021776,2,"2024-05-08T19:10:45.520",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646710,1715195445531,-170.26650294,0.000218,2,"2024-05-08T19:10:45.531",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646724,1715195445653,-159.0466994,0.000218,2,"2024-05-08T19:10:45.653",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646726,1715195445663,-200.0,0.000218,2,"2024-05-08T19:10:45.663",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646728,1715195445675,-159.04669936,0.00021814,2,"2024-05-08T19:10:45.675",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646730,1715195445701,-200.0,0.00021816,2,"2024-05-08T19:10:45.701",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646732,1715195445716,-1000.0,0.00021823,2,"2024-05-08T19:10:45.716",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646734,1715195445726,-1000.0,0.00021823,2,"2024-05-08T19:10:45.726",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646736,1715195445735,-200.0,0.00021823,2,"2024-05-08T19:10:45.735",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646738,1715195445745,-200.0,0.00021824,2,"2024-05-08T19:10:45.745",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646740,1715195445755,-1000.0,0.00021824,2,"2024-05-08T19:10:45.755",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646742,1715195445764,-500.0,0.00021824,2,"2024-05-08T19:10:45.764",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646743,1715195445774,-159.04669936,0.00021829,2,"2024-05-08T19:10:45.774",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646744,1715195445784,-170.26650292,0.00021833,2,"2024-05-08T19:10:45.784",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646745,1715195445793,-159.04669936,0.00021843,2,"2024-05-08T19:10:45.793",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646746,1715195445803,-159.04669936,0.00021857,2,"2024-05-08T19:10:45.803",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646747,1715195445813,-170.26650292,0.00021867,2,"2024-05-08T19:10:45.813",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646748,1715195445824,-159.04669936,0.00021871,2,"2024-05-08T19:10:45.824",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646749,1715195445833,-159.04669936,0.00021886,2,"2024-05-08T19:10:45.833",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646750,1715195445843,-1262.0,0.00021892,2,"2024-05-08T19:10:45.843",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646751,1715195445852,-36920.0554,0.000219,2,"2024-05-08T19:10:45.852",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646752,1715195445862,-500.0,0.000219,2,"2024-05-08T19:10:45.862",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646753,1715195445872,-500.0,0.000219,2,"2024-05-08T19:10:45.872",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646754,1715195445881,-8044.60237951,0.000219,2,"2024-05-08T19:10:45.881",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646755,1715195445890,-7500.0,0.000219,2,"2024-05-08T19:10:45.890",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646756,1715195445899,-10000.0,0.000219,2,"2024-05-08T19:10:45.899",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646757,1715195445909,-170.26650292,0.000219,2,"2024-05-08T19:10:45.909",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646758,1715195445919,-158.24537954,0.000219,2,"2024-05-08T19:10:45.919",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646759,1715195445928,-942.0,0.000219,2,"2024-05-08T19:10:45.928",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646760,1715195445938,-159.04669936,0.000219,2,"2024-05-08T19:10:45.938",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646761,1715195445947,-250.0,0.00021918,2,"2024-05-08T19:10:45.947",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646762,1715195445957,-250.0,0.00021918,2,"2024-05-08T19:10:45.957",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646763,1715195445966,-157.35841002,0.00021936,2,"2024-05-08T19:10:45.966",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646764,1715195445976,-150.0,0.00021973,2,"2024-05-08T19:10:45.976",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646765,1715195445985,-8938.80273523,0.0002198,2,"2024-05-08T19:10:45.985",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646766,1715195445995,-2228.0,0.0002199,2,"2024-05-08T19:10:45.995",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646767,1715195446004,-4791.98390896,0.00021998,2,"2024-05-08T19:10:46.004",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646768,1715195446013,-1978.40158812,0.00021998,2,"2024-05-08T19:10:46.013",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646769,1715195446023,-365.25367275,0.00021998,2,"2024-05-08T19:10:46.023",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646770,1715195446033,-168.82364609,0.00021998,2,"2024-05-08T19:10:46.033",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646771,1715195446042,-3522.25187962,0.00021999,2,"2024-05-08T19:10:46.042",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646772,1715195446052,-1724.12310572,0.00021999,2,"2024-05-08T19:10:46.052",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646773,1715195446061,-1585.70936532,0.00021999,2,"2024-05-08T19:10:46.061",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646774,1715195446071,-2313.62951304,0.00021999,2,"2024-05-08T19:10:46.071",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646775,1715195446080,-197.05020514,0.00021999,2,"2024-05-08T19:10:46.080",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646776,1715195446089,-500.0,0.00021999,2,"2024-05-08T19:10:46.089",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646777,1715195446098,-500.0,0.00021999,2,"2024-05-08T19:10:46.098",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646778,1715195446108,-500.0,0.00021999,2,"2024-05-08T19:10:46.108",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646779,1715195446117,-261.15260495,0.00021999,2,"2024-05-08T19:10:46.117",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646780,1715195446126,-30463.31897534,0.00022,7,"2024-05-08T19:10:46.126",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646781,1715195446138,-439577.53313031,0.00022,5,"2024-05-08T19:10:46.138",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646787,1715195931851,-353.94,0.00026738,120,"2024-05-08T19:18:51.851",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646788,1715195933054,-2030.56443152,0.00027397,30,"2024-05-08T19:18:53.054",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646789,1715195933670,-338.53062545,0.00028,30,"2024-05-08T19:18:53.670",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646790,1715195934976,-10000.0,0.00028,30,"2024-05-08T19:18:54.976",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646791,1715195935573,-900.0,0.00029,30,"2024-05-08T19:18:55.573",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646792,1715195936662,-353.94,0.00029412,120,"2024-05-08T19:18:56.662",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646793,1715195937708,-159.49150154,0.00029973,30,"2024-05-08T19:18:57.708",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646794,1715195938242,-1208.0,0.00029988,30,"2024-05-08T19:18:58.242",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646795,1715195938401,-1345.25767558,0.0003,30,"2024-05-08T19:18:58.401",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646796,1715195939093,-159.49150154,0.0003011,30,"2024-05-08T19:18:59.093",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646797,1715195939765,-385.0,0.00030234,120,"2024-05-08T19:18:59.765",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646798,1715195941201,-159.49150154,0.00030247,30,"2024-05-08T19:19:01.201",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646799,1715195943215,-159.49150154,0.00030384,30,"2024-05-08T19:19:03.215",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646800,1715195944566,-162.81424116,0.00030438,30,"2024-05-08T19:19:04.566",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646801,1715195948219,-500.0,0.000305,120,"2024-05-08T19:19:08.219",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646802,1715195948996,-159.49150154,0.00030521,30,"2024-05-08T19:19:08.996",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646803,1715195949071,-159.49150154,0.00030658,30,"2024-05-08T19:19:09.071",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646804,1715195949157,-159.49150154,0.00030795,30,"2024-05-08T19:19:09.157",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646805,1715195949228,-385.0,0.00030827,120,"2024-05-08T19:19:09.228",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646806,1715195949300,-162.81424116,0.00030877,30,"2024-05-08T19:19:09.300",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646807,1715195949370,-159.49150154,0.00030932,30,"2024-05-08T19:19:09.370",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646808,1715195949443,-900.0,0.00031,32,"2024-05-08T19:19:09.443",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646809,1715195949515,-500.0,0.00031,120,"2024-05-08T19:19:09.515",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646810,1715195949586,-159.49150154,0.00031068,30,"2024-05-08T19:19:09.586",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646811,1715195949657,-159.49150154,0.00031205,30,"2024-05-08T19:19:09.657",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646812,1715195949741,-159.49150154,0.00031342,30,"2024-05-08T19:19:09.741",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646813,1715195949811,-385.0,0.0003142,120,"2024-05-08T19:19:09.811",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646814,1715195949881,-159.49150154,0.00031479,30,"2024-05-08T19:19:09.881",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646815,1715195949950,-500.0,0.000315,120,"2024-05-08T19:19:09.950",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646816,1715195950022,-159.49150154,0.00031616,30,"2024-05-08T19:19:10.022",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646817,1715195950092,-159.49150154,0.00031753,30,"2024-05-08T19:19:10.092",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646818,1715195950181,-500.0,0.00032,120,"2024-05-08T19:19:10.181",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646819,1715195950259,-10000.0,0.00032,30,"2024-05-08T19:19:10.259",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646820,1715195950330,-385.0,0.00032012,120,"2024-05-08T19:19:10.330",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646821,1715195950404,-353.94,0.00032086,120,"2024-05-08T19:19:10.404",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646822,1715195950490,-500.0,0.000325,120,"2024-05-08T19:19:10.490",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646823,1715195951260,-385.0,0.00032605,120,"2024-05-08T19:19:11.260",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646824,1715195952644,-2000.0,0.00032876,90,"2024-05-08T19:19:12.644",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646825,1715195953930,-2000.0,0.00032876,90,"2024-05-08T19:19:13.930",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646826,1715195954501,-2000.0,0.00032876,90,"2024-05-08T19:19:14.501",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646827,1715195955967,-2000.0,0.00032876,90,"2024-05-08T19:19:15.967",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646828,1715195956857,-2000.0,0.00032876,90,"2024-05-08T19:19:16.857",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646829,1715195957574,-2000.0,0.00032876,90,"2024-05-08T19:19:17.574",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646830,1715195958131,-2000.0,0.00032876,90,"2024-05-08T19:19:18.131",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646831,1715195958197,-2000.0,0.00032876,90,"2024-05-08T19:19:18.197",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646832,1715195958264,-197.89,0.00032876,90,"2024-05-08T19:19:18.264",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646833,1715195958354,-750.0,0.00032876,30,"2024-05-08T19:19:18.354",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646834,1715195958435,-750.0,0.00032876,30,"2024-05-08T19:19:18.435",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646835,1715195958508,-750.0,0.00032876,30,"2024-05-08T19:19:18.508",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646836,1715195958580,-750.0,0.00032876,30,"2024-05-08T19:19:18.580",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646837,1715195958649,-770.96411652,0.00032876,30,"2024-05-08T19:19:18.649",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646838,1715195958723,-210.28525092,0.000329,30,"2024-05-08T19:19:18.723",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646839,1715195958917,-500.0,0.00033,120,"2024-05-08T19:19:18.917",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646840,1715195958985,-385.0,0.00033198,120,"2024-05-08T19:19:18.985",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646841,1715195959063,-500.0,0.000335,120,"2024-05-08T19:19:19.063",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646842,1715195959131,-385.0,0.00033791,120,"2024-05-08T19:19:19.131",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646843,1715195959207,-500.0,0.00034,120,"2024-05-08T19:19:19.207",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646844,1715195959275,-385.0,0.00034384,120,"2024-05-08T19:19:19.275",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646845,1715195960353,-500.0,0.000345,120,"2024-05-08T19:19:20.353",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646846,1715195962010,-385.0,0.00034976,120,"2024-05-08T19:19:22.010",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646847,1715195962076,-198.68404072,0.00034999,120,"2024-05-08T19:19:22.076",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646848,1715195962150,-386.95131363,0.00035569,120,"2024-05-08T19:19:22.150",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646849,1715195962219,-2102.08227525,0.000356,30,"2024-05-08T19:19:22.219",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646850,1715195962332,-199.27450638,0.0003816,30,"2024-05-08T19:19:22.332",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646851,1715195962407,-2000.0,0.00038356,120,"2024-05-08T19:19:22.407",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646852,1715195962475,-2000.0,0.00038356,120,"2024-05-08T19:19:22.475",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646853,1715195962541,-2000.0,0.00038356,120,"2024-05-08T19:19:22.541",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646854,1715195962607,-2000.0,0.00038356,120,"2024-05-08T19:19:22.607",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646855,1715195962676,-2000.0,0.00038356,120,"2024-05-08T19:19:22.676",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646856,1715195962750,-2000.0,0.00038356,120,"2024-05-08T19:19:22.750",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646857,1715195964052,-2000.0,0.00038356,120,"2024-05-08T19:19:24.052",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646858,1715195965092,-2000.0,0.00038356,120,"2024-05-08T19:19:25.092",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646859,1715195967347,-2000.0,0.00038356,120,"2024-05-08T19:19:27.347",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646860,1715195969744,-2000.0,0.00038356,120,"2024-05-08T19:19:29.744",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646861,1715195971124,-359.71805363,0.00038356,120,"2024-05-08T19:19:31.124",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646862,1715195972116,-1829.74516272,0.000384,33,"2024-05-08T19:19:32.116",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646863,1715195973100,-883.00567932,0.000389,30,"2024-05-08T19:19:33.100",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646864,1715195973171,-151.132828,0.000389,31,"2024-05-08T19:19:33.171",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646865,1715195973247,-1000.0,0.00038904,120,"2024-05-08T19:19:33.247",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646866,1715195973314,-572.65144699,0.00039417,120,"2024-05-08T19:19:33.314",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646867,1715195973390,-150.0,0.00039481,120,"2024-05-08T19:19:33.390",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646868,1715195973473,-3436.61,0.0004,120,"2024-05-08T19:19:33.473",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646869,1715195973544,-155.0,0.0004,120,"2024-05-08T19:19:33.544",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646870,1715195973609,-953.63422359,0.0004,90,"2024-05-08T19:19:33.609",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646871,1715195973675,-313.84357661,0.0004,60,"2024-05-08T19:19:33.675",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646872,1715195973740,-369.57570955,0.0004,60,"2024-05-08T19:19:33.740",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646873,1715195973811,-299.50296526,0.0004001,30,"2024-05-08T19:19:33.811",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646874,1715195973881,-1041.344,0.00040704,30,"2024-05-08T19:19:33.881",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646875,1715195973950,-500.0,0.00041,60,"2024-05-08T19:19:33.950",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646876,1715195974015,-479.48486699,0.00041077,120,"2024-05-08T19:19:34.015",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646877,1715195974200,-510.0,0.00041095,120,"2024-05-08T19:19:34.200",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646878,1715195974271,-1000.0,0.00041095,60,"2024-05-08T19:19:34.271",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646879,1715195974343,-1000.0,0.00041095,60,"2024-05-08T19:19:34.343",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646880,1715195974411,-1000.0,0.00041095,60,"2024-05-08T19:19:34.411",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646881,1715195975138,-346.00624482,0.00041095,60,"2024-05-08T19:19:35.138",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646882,1715195975708,-1000.0,0.00041096,60,"2024-05-08T19:19:35.708",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646883,1715195977396,-232.00247746,0.000411,60,"2024-05-08T19:19:37.396",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646884,1715195981289,-217.1712302,0.000411,120,"2024-05-08T19:19:41.289",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646885,1715195983226,-510.0,0.00041369,120,"2024-05-08T19:19:43.226",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646886,1715195984533,-515.42475462,0.00041492,30,"2024-05-08T19:19:44.533",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646887,1715195985287,-215.40285468,0.00041492,30,"2024-05-08T19:19:45.287",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646888,1715195985358,-287.54535466,0.00041492,120,"2024-05-08T19:19:45.358",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646889,1715195985425,-500.0,0.00041492,30,"2024-05-08T19:19:45.425",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646890,1715195985489,-1000000.0,0.000415,30,"2024-05-08T19:19:45.489",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646891,1715195985557,-510.0,0.00041643,120,"2024-05-08T19:19:45.557",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646892,1715195985622,-1199.999999,0.00041654,31,"2024-05-08T19:19:45.622",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646893,1715195985690,-1200.0,0.00041852,30,"2024-05-08T19:19:45.690",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646894,1715195985756,-220.9467446,0.00041869,40,"2024-05-08T19:19:45.756",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646895,1715195985822,-221.62907344,0.00041869,40,"2024-05-08T19:19:45.822",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646896,1715195985891,-401.20318055,0.00041869,40,"2024-05-08T19:19:45.891",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646897,1715195985960,-2314.88131117,0.00041869,40,"2024-05-08T19:19:45.960",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646898,1715195986031,-1110.0,0.0004187,120,"2024-05-08T19:19:46.031",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646899,1715195986097,-598.07288725,0.00041917,120,"2024-05-08T19:19:46.097",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646900,1715195986165,-406.0,0.00041986,120,"2024-05-08T19:19:46.165",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646901,1715195986232,-2796.81194395,0.00041989,44,"2024-05-08T19:19:46.232",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646902,1715195986303,-3887817.83969109,0.00041992,30,"2024-05-08T19:19:46.303",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646907,1715196640789,-150.0,0.00011998,2,"2024-05-08T19:30:40.789",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646908,1715196640800,-300.0,0.00011998,2,"2024-05-08T19:30:40.800",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646909,1715196640810,-150.0,0.00011998,2,"2024-05-08T19:30:40.810",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646910,1715196640820,-3130.0,0.00011999,2,"2024-05-08T19:30:40.820",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646911,1715196641229,-5229.13953205,0.00011999,2,"2024-05-08T19:30:41.229",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646912,1715196641240,-9066.53122414,0.00012,2,"2024-05-08T19:30:41.240",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646914,1715196641253,-2370.22497806,0.00012,2,"2024-05-08T19:30:41.253",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646917,1715196641267,-3576.67223655,0.00012,2,"2024-05-08T19:30:41.267",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646918,1715196641278,-210.0,0.00013198,2,"2024-05-08T19:30:41.278",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646919,1715196641295,-166.15,0.00014826,2,"2024-05-08T19:30:41.295",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646920,1715196641306,-1500.0,0.00014826,2,"2024-05-08T19:30:41.306",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646921,1715196641317,-3933.0,0.00017,2,"2024-05-08T19:30:41.317",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646922,1715196641328,-1050.0,0.00018,3,"2024-05-08T19:30:41.328",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646923,1715196641341,-153.50647519,0.00018348,2,"2024-05-08T19:30:41.341",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646925,1715196641352,-277.85,0.00019178,2,"2024-05-08T19:30:41.352",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646927,1715196641362,-1100.0,0.0002,3,"2024-05-08T19:30:41.362",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646929,1715196641372,-2404.14628822,0.00020075,2,"2024-05-08T19:30:41.372",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646955,1715196643145,-200.0,0.00020058,2,"2024-05-08T19:30:43.145",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646959,1715196643156,-11899.00013368,0.00020075,2,"2024-05-08T19:30:43.156",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326646963,1715196643168,-5598.05822436,0.00020075,2,"2024-05-08T19:30:43.168",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647013,1715196646574,-941.70535374,0.00020075,2,"2024-05-08T19:30:46.574",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647014,1715196646584,-522.03,0.00020083,2,"2024-05-08T19:30:46.584",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647015,1715196646593,-1110.53310643,0.00020103,2,"2024-05-08T19:30:46.593",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647016,1715196646605,-1237.72499995,0.00020103,2,"2024-05-08T19:30:46.605",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647017,1715196646616,-3602.93189362,0.00020103,2,"2024-05-08T19:30:46.616",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647018,1715196646625,-250.0,0.00020111,2,"2024-05-08T19:30:46.625",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647019,1715196646635,-184.09,0.00020119,2,"2024-05-08T19:30:46.635",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647020,1715196646645,-3080.5,0.00020119,2,"2024-05-08T19:30:46.645",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647021,1715196646654,-187.18,0.00020123,2,"2024-05-08T19:30:46.654",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647022,1715196646664,-779.77,0.00020126,2,"2024-05-08T19:30:46.664",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647023,1715196646673,-589.73,0.00020134,2,"2024-05-08T19:30:46.673",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647024,1715196646682,-3577.1,0.00020176,2,"2024-05-08T19:30:46.682",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647025,1715196646691,-159.16,0.00020246,2,"2024-05-08T19:30:46.691",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647026,1715196646701,-245.31,0.00020248,2,"2024-05-08T19:30:46.701",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647027,1715196646710,-1983.53,0.0002028,2,"2024-05-08T19:30:46.710",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647028,1715196646719,-150.0,0.00020466,2,"2024-05-08T19:30:46.719",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647029,1715196646730,-150.0,0.00020466,2,"2024-05-08T19:30:46.730",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647030,1715196646739,-354.9,0.00020466,2,"2024-05-08T19:30:46.739",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647031,1715196646748,-523.13,0.00020466,2,"2024-05-08T19:30:46.748",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647032,1715196646757,-163.18,0.00020466,2,"2024-05-08T19:30:46.757",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647033,1715196646766,-150.0,0.00020466,2,"2024-05-08T19:30:46.766",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647034,1715196646775,-523.13,0.00020466,2,"2024-05-08T19:30:46.775",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647035,1715196646785,-351.19,0.00020466,2,"2024-05-08T19:30:46.785",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647036,1715196646794,-162.94,0.00020466,2,"2024-05-08T19:30:46.794",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647037,1715196646803,-523.13,0.00020466,2,"2024-05-08T19:30:46.803",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647038,1715196646812,-176.37,0.0002067,2,"2024-05-08T19:30:46.812",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647039,1715196646821,-200.0,0.00021,7,"2024-05-08T19:30:46.821",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647040,1715196646831,-500.0,0.000211,7,"2024-05-08T19:30:46.831",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647041,1715196646842,-523.13,0.00021178,2,"2024-05-08T19:30:46.842",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647042,1715196646852,-700.0,0.000212,7,"2024-05-08T19:30:46.852",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647043,1715196646861,-150.0,0.00021288,2,"2024-05-08T19:30:46.861",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647044,1715196646879,-350.14,0.00021288,2,"2024-05-08T19:30:46.879",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647045,1715196646889,-1000.0,0.000213,7,"2024-05-08T19:30:46.889",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647046,1715196646899,-159.16,0.00021301,2,"2024-05-08T19:30:46.899",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647047,1715196646909,-164.22,0.00021375,2,"2024-05-08T19:30:46.909",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647048,1715196646918,-353.94,0.00021391,2,"2024-05-08T19:30:46.918",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647049,1715196646928,-1200.0,0.000214,7,"2024-05-08T19:30:46.928",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647050,1715196646937,-164.22,0.00021411,2,"2024-05-08T19:30:46.937",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647051,1715196646947,-164.22,0.00021447,2,"2024-05-08T19:30:46.947",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647052,1715196646956,-164.22,0.00021482,2,"2024-05-08T19:30:46.956",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647053,1715196646965,-200.0,0.000215,7,"2024-05-08T19:30:46.965",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647054,1715196646975,-301.91,0.00021562,2,"2024-05-08T19:30:46.975",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647055,1715196646984,-152.18,0.00021589,15,"2024-05-08T19:30:46.984",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647056,1715196646993,-200.0,0.000216,7,"2024-05-08T19:30:46.993",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647059,1715196647096,-200.0,0.000217,7,"2024-05-08T19:30:47.096",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647060,1715196647110,-200.0,0.000218,7,"2024-05-08T19:30:47.110",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647061,1715196647120,-367.621,0.000218,2,"2024-05-08T19:30:47.120",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647062,1715196647130,-200.0,0.00021823,2,"2024-05-08T19:30:47.130",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647063,1715196647140,-200.0,0.00021824,2,"2024-05-08T19:30:47.140",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647064,1715196647150,-1000.0,0.00021824,2,"2024-05-08T19:30:47.150",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647065,1715196647159,-500.0,0.00021824,2,"2024-05-08T19:30:47.159",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647066,1715196647168,-200.0,0.00021824,2,"2024-05-08T19:30:47.168",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647067,1715196647178,-216.008364,0.00021889,2,"2024-05-08T19:30:47.178",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647068,1715196647190,-19826.6906,0.00021898,2,"2024-05-08T19:30:47.190",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647069,1715196647199,-500.0,0.000219,2,"2024-05-08T19:30:47.199",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647070,1715196647208,-700.0,0.000219,7,"2024-05-08T19:30:47.208",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647071,1715196647218,-10000.0,0.000219,2,"2024-05-08T19:30:47.218",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647072,1715196647227,-681.8479,0.000219,2,"2024-05-08T19:30:47.227",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647073,1715196647236,-1000.0,0.000219,2,"2024-05-08T19:30:47.236",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647074,1715196647245,-942.35775827,0.000219,2,"2024-05-08T19:30:47.245",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647075,1715196647255,-7500.0,0.000219,2,"2024-05-08T19:30:47.255",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647076,1715196647263,-2075.80065417,0.000219,2,"2024-05-08T19:30:47.263",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647077,1715196647273,-1367.8917207,0.000219,2,"2024-05-08T19:30:47.273",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647079,1715196647282,-2500.0,0.000219,2,"2024-05-08T19:30:47.282",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647081,1715196647290,-250.0,0.00021918,2,"2024-05-08T19:30:47.290",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647082,1715196647300,-250.0,0.00021918,2,"2024-05-08T19:30:47.300",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647084,1715196647309,-168.0,0.0002198,15,"2024-05-08T19:30:47.309",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647086,1715196647319,-150.5,0.0002199,15,"2024-05-08T19:30:47.319",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647088,1715196647328,-155.35175922,0.00021998,2,"2024-05-08T19:30:47.328",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647089,1715196647337,-405.31529438,0.00021998,2,"2024-05-08T19:30:47.337",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647091,1715196647348,-7505.26883546,0.00021998,2,"2024-05-08T19:30:47.348",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647092,1715196647357,-155.08902383,0.00021998,2,"2024-05-08T19:30:47.357",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647093,1715196647367,-244.46873844,0.00021999,2,"2024-05-08T19:30:47.367",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647094,1715196647376,-2174.30309,0.00021999,2,"2024-05-08T19:30:47.376",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647095,1715196647385,-1241.0,0.00022,2,"2024-05-08T19:30:47.385",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647096,1715196647394,-15231.65948767,0.00022,7,"2024-05-08T19:30:47.394",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647097,1715196647408,-187638.60365461,0.00022,5,"2024-05-08T19:30:47.408",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647098,1715196647422,-917.77812141,0.00022,5,"2024-05-08T19:30:47.422",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647099,1715196647434,-31050.0,0.00022,5,"2024-05-08T19:30:47.434",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647100,1715196647445,-633.84,0.00022,5,"2024-05-08T19:30:47.445",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647101,1715196647457,-1879.87798917,0.00022,5,"2024-05-08T19:30:47.457",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647102,1715196647473,-284.51111494,0.00022,5,"2024-05-08T19:30:47.473",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647103,1715196647484,-10975.56386733,0.00022,5,"2024-05-08T19:30:47.484",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647104,1715196647495,-670.92305894,0.00022,5,"2024-05-08T19:30:47.495",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647105,1715196647508,-46918.38646967,0.00022,5,"2024-05-08T19:30:47.508",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647106,1715196650422,-355.3435392,0.00022,5,"2024-05-08T19:30:50.422",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647107,1715196650434,-3118.025,0.00022,5,"2024-05-08T19:30:50.434",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647108,1715196650446,-4813.56562729,0.00022,5,"2024-05-08T19:30:50.446",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647116,1715196998965,-2258.71037641,0.00011676,2,"2024-05-08T19:36:38.965",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647117,1715197003228,-155.0,0.00011775,2,"2024-05-08T19:36:43.228",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647118,1715197004461,-155.0,0.00011775,2,"2024-05-08T19:36:44.461",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647119,1715197005802,-155.0,0.00011775,2,"2024-05-08T19:36:45.802",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647120,1715197007167,-488.22135213,0.00011775,2,"2024-05-08T19:36:47.167",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647121,1715197009149,155.0,0.00011774,2,"2024-05-08T19:36:49.149",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647122,1715197012712,-259.50602993,0.00011776,2,"2024-05-08T19:36:52.712",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647124,1715197313537,-500.0,0.00010583,2,"2024-05-08T19:41:53.537",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647125,1715197353805,-528.05763864,0.00010581,2,"2024-05-08T19:42:33.805",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647126,1715197354595,-155.0,0.00010582,2,"2024-05-08T19:42:34.595",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647127,1715197355373,-185.3229922,0.00010583,2,"2024-05-08T19:42:35.373",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647128,1715197355400,-150.0,0.00010583,2,"2024-05-08T19:42:35.400",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647129,1715197355426,-4482.61936916,0.00010583,2,"2024-05-08T19:42:35.426",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647130,1715197453740,-8359.13953205,9.522e-05,2,"2024-05-08T19:44:13.740",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647131,1715197455622,-2183.43778436,9.523e-05,2,"2024-05-08T19:44:15.622",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647132,1715197455648,-642.57733329,9.523e-05,2,"2024-05-08T19:44:15.648",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647133,1715197455674,-524.90314028,9.524e-05,2,"2024-05-08T19:44:15.674",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647134,1715197455699,-423.30130281,9.525e-05,2,"2024-05-08T19:44:15.699",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647135,1715197455726,-784.79586904,0.00010583,2,"2024-05-08T19:44:15.726",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647136,1715197455752,-399.85245171,0.00010583,2,"2024-05-08T19:44:15.752",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647137,1715197455777,-281.99258646,0.00011774,2,"2024-05-08T19:44:15.777",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647138,1715197502490,-423.3,0.00010597,2,"2024-05-08T19:45:02.490",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647139,1715197627073,-220.5413736,9.535e-05,2,"2024-05-08T19:47:07.073",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647140,1715197628701,-539.72354301,9.536e-05,2,"2024-05-08T19:47:08.701",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647141,1715197629490,-423.30130281,9.537e-05,2,"2024-05-08T19:47:09.490",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647142,1715197629918,-220.5413736,0.00010597,2,"2024-05-08T19:47:09.918",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647143,1715197630042,-179.31107811,0.00010597,2,"2024-05-08T19:47:10.042",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647144,1715197630052,-360.4124649,0.00011773,2,"2024-05-08T19:47:10.052",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647145,1715197630188,-423.30130281,0.00011773,2,"2024-05-08T19:47:10.188",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647146,1715197630288,-254.86756116,0.00011773,2,"2024-05-08T19:47:10.288",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647153,1715197837022,-300.6296171,9.537e-05,2,"2024-05-08T19:50:37.022",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647158,1715197837037,-213.14093376,9.537e-05,2,"2024-05-08T19:50:37.037",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647162,1715197837046,-249.74588947,0.00010597,2,"2024-05-08T19:50:37.046",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647165,1715197837056,-534.98561017,0.00011765,2,"2024-05-08T19:50:37.056",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647169,1715197837068,-3670.12398792,0.00011765,2,"2024-05-08T19:50:37.068",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647172,1715197837080,-1673.69726498,0.00011765,2,"2024-05-08T19:50:37.080",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647175,1715197837091,-2480.33266898,0.00011765,2,"2024-05-08T19:50:37.091",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647177,1715197837101,-47457.28798225,0.00011766,2,"2024-05-08T19:50:37.101",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647179,1715197837110,-163.15,0.00011766,2,"2024-05-08T19:50:37.110",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647181,1715197837120,-103.15196188,0.00011774,2,"2024-05-08T19:50:37.120",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647183,1715197837130,-653.35879553,0.00011774,2,"2024-05-08T19:50:37.130",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647185,1715197837140,-4265.45688155,0.00011774,2,"2024-05-08T19:50:37.140",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647187,1715197837150,-2178.12433568,0.00011774,2,"2024-05-08T19:50:37.150",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647189,1715197837163,-483.98943635,0.00011774,2,"2024-05-08T19:50:37.163",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647191,1715197837172,-202.76260644,0.00011774,2,"2024-05-08T19:50:37.172",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647193,1715197837187,-522.21083759,0.00011775,2,"2024-05-08T19:50:37.187",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647195,1715197837196,-242.83195764,0.00011775,2,"2024-05-08T19:50:37.196",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647197,1715197837206,-225028.49512567,0.00011776,2,"2024-05-08T19:50:37.206",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647199,1715197837218,-6808.3479369,0.00011776,2,"2024-05-08T19:50:37.218",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647201,1715197837229,-261.15578167,0.00011776,2,"2024-05-08T19:50:37.229",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647203,1715197837242,-642.3977412,0.00011776,2,"2024-05-08T19:50:37.242",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647206,1715197837254,-1275.75232492,0.00011776,2,"2024-05-08T19:50:37.254",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647207,1715197837266,-456.76620795,0.00011776,2,"2024-05-08T19:50:37.266",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647209,1715197837277,-850.0,0.00011776,2,"2024-05-08T19:50:37.277",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647211,1715197837288,-564.72049553,0.00011776,2,"2024-05-08T19:50:37.288",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647213,1715197837301,-18689.70909248,0.00011776,2,"2024-05-08T19:50:37.301",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647215,1715197837313,-8399.83035407,0.00011776,2,"2024-05-08T19:50:37.313",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647217,1715197837326,-397.56791311,0.00011776,2,"2024-05-08T19:50:37.326",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647218,1715197837337,-455.94522447,0.00011776,2,"2024-05-08T19:50:37.337",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647219,1715197837349,-5611.57327231,0.00011776,2,"2024-05-08T19:50:37.349",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647220,1715197837362,-30832.3344385,0.00011776,2,"2024-05-08T19:50:37.362",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647221,1715197837373,-1812.60145938,0.00011776,2,"2024-05-08T19:50:37.373",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647222,1715197837386,-456.22198162,0.00011776,2,"2024-05-08T19:50:37.386",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647223,1715197837398,-4121.07153573,0.00011776,2,"2024-05-08T19:50:37.398",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647224,1715197837415,-11373.03455129,0.00011776,2,"2024-05-08T19:50:37.415",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647305,1715197841523,-1438.40882084,0.00011776,2,"2024-05-08T19:50:41.523",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647306,1715197841962,-580.55865504,0.00011776,2,"2024-05-08T19:50:41.962",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647307,1715197841974,-2481.26025677,0.00011776,2,"2024-05-08T19:50:41.974",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647308,1715197841988,-123407.7530613,0.00011776,2,"2024-05-08T19:50:41.988",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647309,1715197841999,-324.42510247,0.00011777,2,"2024-05-08T19:50:41.999",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647310,1715197842009,-1246.7007135,0.00011884,2,"2024-05-08T19:50:42.009",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647311,1715197842019,-4988.47691133,0.00011888,2,"2024-05-08T19:50:42.019",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647312,1715197842028,-9847.92,0.00011888,2,"2024-05-08T19:50:42.028",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647313,1715197842038,-499.99,0.00011888,2,"2024-05-08T19:50:42.038",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647314,1715197842047,-6060.16,0.00011888,2,"2024-05-08T19:50:42.047",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647315,1715197842058,-551.9,0.00011888,2,"2024-05-08T19:50:42.058",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647316,1715197842067,-625.27,0.00011888,2,"2024-05-08T19:50:42.067",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647317,1715197842077,-6224.829415,0.00012,2,"2024-05-08T19:50:42.077",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647318,1715197842087,-250.0,0.0001222,2,"2024-05-08T19:50:42.087",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647319,1715197842096,-2836.92480769,0.00012461,2,"2024-05-08T19:50:42.096",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647320,1715197842108,-1234.12701109,0.00012461,2,"2024-05-08T19:50:42.108",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647321,1715197842119,-3004.25818122,0.00012461,2,"2024-05-08T19:50:42.119",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647322,1715197842128,-150.99,0.00012461,2,"2024-05-08T19:50:42.128",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647323,1715197842137,-8283.16,0.00012461,2,"2024-05-08T19:50:42.137",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647324,1715197842147,-2332.2,0.00012547,2,"2024-05-08T19:50:42.147",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647325,1715197842157,-1000.0,0.00012578,2,"2024-05-08T19:50:42.157",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647326,1715197842168,-292.51131525,0.00012938,2,"2024-05-08T19:50:42.168",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647327,1715197842177,-270.07013621,0.00012998,2,"2024-05-08T19:50:42.177",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647328,1715197842188,-13.22311078,0.00012998,2,"2024-05-08T19:50:42.188",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647329,1715197842197,-482.82729485,0.00012999,2,"2024-05-08T19:50:42.197",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647330,1715197842208,-186.21914621,0.00012999,2,"2024-05-08T19:50:42.208",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647331,1715197842217,-4933.06831111,0.00013,2,"2024-05-08T19:50:42.217",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647332,1715197842229,-982.76006447,0.00013,2,"2024-05-08T19:50:42.229",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647333,1715197842241,-100940.42288431,0.00013,2,"2024-05-08T19:50:42.241",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647334,1715197842253,-14421.0082605,0.00013,2,"2024-05-08T19:50:42.253",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647335,1715197842265,-60182.91882332,0.00013,2,"2024-05-08T19:50:42.265",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647336,1715197842276,-761.75219466,0.00013,2,"2024-05-08T19:50:42.276",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647337,1715197842288,-47497.15830619,0.00013,2,"2024-05-08T19:50:42.288",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647338,1715197842299,-27191.22599672,0.00013,2,"2024-05-08T19:50:42.299",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647339,1715197842310,-1488.679186,0.00013,2,"2024-05-08T19:50:42.310",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647340,1715197842323,-850.24097084,0.00013,2,"2024-05-08T19:50:42.323",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647345,1715197842333,-6241.32019456,0.00013,2,"2024-05-08T19:50:42.333",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647347,1715197842345,-5694.45398716,0.00013,2,"2024-05-08T19:50:42.345",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647351,1715197842356,-3990.39052706,0.00013,2,"2024-05-08T19:50:42.356",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647355,1715197842367,-903.55095595,0.00013,2,"2024-05-08T19:50:42.367",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647359,1715197842381,-518.40021227,0.00013,2,"2024-05-08T19:50:42.381",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647362,1715197842392,-408.75323981,0.00013,2,"2024-05-08T19:50:42.392",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647368,1715197842403,-708.73675096,0.00013,2,"2024-05-08T19:50:42.403",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647371,1715197842417,-919.26358847,0.00013,2,"2024-05-08T19:50:42.417",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647375,1715197842428,-1033.7,0.00013,2,"2024-05-08T19:50:42.428",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647378,1715197842439,-53617.2451586,0.00013,2,"2024-05-08T19:50:42.439",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647381,1715197842453,-547.43728168,0.00013,2,"2024-05-08T19:50:42.453",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647385,1715197842464,-558.15546194,0.00013,2,"2024-05-08T19:50:42.464",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647388,1715197842476,-1266.60175907,0.00013,2,"2024-05-08T19:50:42.476",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647390,1715197842488,-1361.03592768,0.00013,2,"2024-05-08T19:50:42.488",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647391,1715197843623,-22118.25319622,0.00013,2,"2024-05-08T19:50:43.623",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647392,1715197843635,-169382.25898175,0.00013,2,"2024-05-08T19:50:43.635",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647393,1715197843643,-688.20222891,0.00013038,2,"2024-05-08T19:50:43.643",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647394,1715197843652,-315.29,0.00013352,2,"2024-05-08T19:50:43.652",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647395,1715197843663,-315.29,0.00013389,2,"2024-05-08T19:50:43.663",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647396,1715197843676,-315.29,0.00013425,2,"2024-05-08T19:50:43.676",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647397,1715197843685,-315.29,0.00013462,2,"2024-05-08T19:50:43.685",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647398,1715197843694,-315.29,0.00013498,2,"2024-05-08T19:50:43.694",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647399,1715197843705,-315.29,0.00013535,2,"2024-05-08T19:50:43.705",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647400,1715197843715,-315.29,0.00013572,2,"2024-05-08T19:50:43.715",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647401,1715197843724,-315.29,0.00013608,2,"2024-05-08T19:50:43.724",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647402,1715197843733,-315.29,0.00013645,2,"2024-05-08T19:50:43.733",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647403,1715197843742,-1500.0,0.00013649,2,"2024-05-08T19:50:43.742",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647404,1715197843751,-315.29,0.00013682,2,"2024-05-08T19:50:43.751",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647405,1715197843760,-315.29,0.00013718,2,"2024-05-08T19:50:43.760",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647406,1715197843769,-315.29,0.00013755,2,"2024-05-08T19:50:43.769",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647407,1715197843779,-315.29,0.00013792,2,"2024-05-08T19:50:43.779",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647408,1715197843788,-315.29,0.00013828,2,"2024-05-08T19:50:43.788",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647409,1715197843797,-315.29,0.00013865,2,"2024-05-08T19:50:43.797",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647410,1715197843807,-315.29,0.00013901,2,"2024-05-08T19:50:43.807",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647411,1715197843816,-315.29,0.00013938,2,"2024-05-08T19:50:43.816",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647412,1715197843825,-315.29,0.00013975,2,"2024-05-08T19:50:43.825",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647413,1715197843834,-315.29,0.00014011,2,"2024-05-08T19:50:43.834",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647414,1715197843843,-315.29,0.00014048,2,"2024-05-08T19:50:43.843",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647415,1715197843852,-1000.0,0.00014151,2,"2024-05-08T19:50:43.852",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647416,1715197843861,-184.09,0.00014826,2,"2024-05-08T19:50:43.861",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647417,1715197843870,-250.0,0.00014826,2,"2024-05-08T19:50:43.870",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647418,1715197843879,-527.98,0.00014927,2,"2024-05-08T19:50:43.879",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647419,1715197843888,-527.98,0.0001493,2,"2024-05-08T19:50:43.888",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647420,1715197843897,-527.98,0.00014934,2,"2024-05-08T19:50:43.897",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647421,1715197843908,-527.98,0.00014938,2,"2024-05-08T19:50:43.908",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647422,1715197843919,-527.98,0.00014942,2,"2024-05-08T19:50:43.919",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647423,1715197843928,-527.98,0.00014946,2,"2024-05-08T19:50:43.928",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647424,1715197843937,-527.98,0.0001495,2,"2024-05-08T19:50:43.937",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647425,1715197843946,-527.98,0.00014954,2,"2024-05-08T19:50:43.946",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647426,1715197843957,-527.98,0.00014958,2,"2024-05-08T19:50:43.957",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647427,1715197843966,-527.98,0.00014962,2,"2024-05-08T19:50:43.966",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647428,1715197843975,-527.98,0.00014966,2,"2024-05-08T19:50:43.975",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647429,1715197843984,-527.98,0.0001497,2,"2024-05-08T19:50:43.984",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647430,1715197843995,-527.98,0.00014974,2,"2024-05-08T19:50:43.995",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647431,1715197844004,-527.98,0.00014977,2,"2024-05-08T19:50:44.004",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647432,1715197844013,-527.98,0.00014981,2,"2024-05-08T19:50:44.013",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647433,1715197844022,-527.98,0.00014985,2,"2024-05-08T19:50:44.022",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647434,1715197844031,-527.98,0.00014989,2,"2024-05-08T19:50:44.031",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647435,1715197844041,-527.98,0.00014993,2,"2024-05-08T19:50:44.041",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647436,1715197844050,-527.98,0.00014997,2,"2024-05-08T19:50:44.050",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647437,1715197844059,-527.98,0.00015001,2,"2024-05-08T19:50:44.059",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647438,1715197844068,-688.20222891,0.00015167,2,"2024-05-08T19:50:44.068",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647439,1715197844077,-7075.31,0.00015201,2,"2024-05-08T19:50:44.077",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647440,1715197844087,-1000.0,0.00015723,2,"2024-05-08T19:50:44.087",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647441,1715197844097,-170.05,0.00015765,2,"2024-05-08T19:50:44.097",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647442,1715197844106,-3540.0,0.00017,2,"2024-05-08T19:50:44.106",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647443,1715197844115,-1000.0,0.00017295,2,"2024-05-08T19:50:44.115",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647444,1715197844125,-688.20222891,0.00017296,2,"2024-05-08T19:50:44.125",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647445,1715197844135,-430.94049648,0.0001788,2,"2024-05-08T19:50:44.135",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647446,1715197844145,-430.94049646,0.0001788,2,"2024-05-08T19:50:44.145",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647447,1715197844154,-430.94049646,0.0001788,2,"2024-05-08T19:50:44.154",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647448,1715197844164,-430.94049646,0.0001788,2,"2024-05-08T19:50:44.164",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647449,1715197844173,-430.94049646,0.0001788,2,"2024-05-08T19:50:44.173",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647450,1715197844183,-430.94049646,0.0001788,2,"2024-05-08T19:50:44.183",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647451,1715197844193,-7075.31,0.00017941,2,"2024-05-08T19:50:44.193",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647452,1715197844203,-1050.0,0.00018,3,"2024-05-08T19:50:44.203",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647453,1715197844212,-170.05,0.00018393,2,"2024-05-08T19:50:44.212",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647454,1715197844222,-430.94049646,0.00018492,2,"2024-05-08T19:50:44.222",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647455,1715197844231,-1000.0,0.00018868,2,"2024-05-08T19:50:44.231",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647456,1715197844241,-155.58,0.00019178,2,"2024-05-08T19:50:44.241",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647457,1715197844251,-161.45,0.00019178,2,"2024-05-08T19:50:44.251",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647458,1715197844260,-688.20222891,0.00019425,2,"2024-05-08T19:50:44.260",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647459,1715197844269,-430.94049646,0.00019628,2,"2024-05-08T19:50:44.269",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647460,1715197844279,-181.9451404,0.00019798,2,"2024-05-08T19:50:44.279",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647461,1715197844289,-1100.0,0.0002,3,"2024-05-08T19:50:44.289",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647462,1715197844299,-155.83,0.00020134,2,"2024-05-08T19:50:44.299",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647463,1715197844308,-2170.9274,0.00020521,2,"2024-05-08T19:50:44.308",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647464,1715197844318,-341.64,0.00020546,2,"2024-05-08T19:50:44.318",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647465,1715197844327,-430.94049646,0.00020764,2,"2024-05-08T19:50:44.327",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647466,1715197844336,-955.02743439,0.00020896,2,"2024-05-08T19:50:44.336",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647467,1715197844346,-537614.5881463,0.00021,3,"2024-05-08T19:50:44.346",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647468,1715197844356,-170.05,0.0002102,2,"2024-05-08T19:50:44.356",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647469,1715197844365,-19543.45,0.0002117,5,"2024-05-08T19:50:44.365",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647470,1715197844374,-4207.8316203,0.0002141,5,"2024-05-08T19:50:44.374",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647471,1715197844383,-688.20222891,0.00021554,2,"2024-05-08T19:50:44.383",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647472,1715197844393,-545.6366166,0.00021554,2,"2024-05-08T19:50:44.393",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647473,1715197844402,-10000.0,0.00021555,2,"2024-05-08T19:50:44.402",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647474,1715197844412,-468.03057049,0.00021562,2,"2024-05-08T19:50:44.412",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647475,1715197844421,-152.18,0.00021589,15,"2024-05-08T19:50:44.421",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647476,1715197844430,-468.03057048,0.00021593,2,"2024-05-08T19:50:44.430",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647477,1715197844439,-15000.0,0.000216,2,"2024-05-08T19:50:44.439",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647478,1715197844449,-468.03057048,0.00021623,2,"2024-05-08T19:50:44.449",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647479,1715197844459,-163.15,0.0002164,2,"2024-05-08T19:50:44.459",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647480,1715197844468,-517911.25013007,0.0002165,5,"2024-05-08T19:50:44.468",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647481,1715197844482,-335.2327,0.0002165,5,"2024-05-08T19:50:44.482",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647482,1715197844493,-1022.04087,0.0002165,5,"2024-05-08T19:50:44.493",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647483,1715197844547,-153140.30463057,0.0002165,5,"2024-05-08T19:50:44.547",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647484,1715197844632,-707442.17207355,0.0002165,5,"2024-05-08T19:50:44.632",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647485,1715197844653,-468.03057048,0.00021654,2,"2024-05-08T19:50:44.653",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647486,1715197844665,-655.61,0.00021662,2,"2024-05-08T19:50:44.665",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647487,1715197844676,-655.61,0.00021668,2,"2024-05-08T19:50:44.676",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647488,1715197844685,-655.61,0.00021674,2,"2024-05-08T19:50:44.685",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647489,1715197844694,-655.61,0.00021679,2,"2024-05-08T19:50:44.694",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647490,1715197844703,-468.03057048,0.00021685,2,"2024-05-08T19:50:44.703",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647491,1715197844710,-655.61,0.00021685,2,"2024-05-08T19:50:44.710",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647492,1715197844719,-655.61,0.00021691,2,"2024-05-08T19:50:44.719",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647493,1715197844728,-655.61,0.00021696,2,"2024-05-08T19:50:44.728",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647494,1715197844738,-357.73,0.000217,2,"2024-05-08T19:50:44.738",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647495,1715197844747,-215.84,0.000217,2,"2024-05-08T19:50:44.747",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647496,1715197844756,-294.88,0.000217,2,"2024-05-08T19:50:44.756",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647497,1715197844765,-1000.0,0.000217,2,"2024-05-08T19:50:44.765",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647498,1715197844774,-655.61,0.00021702,2,"2024-05-08T19:50:44.774",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647499,1715197844784,-655.61,0.00021708,2,"2024-05-08T19:50:44.784",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647500,1715197844793,-655.61,0.00021714,2,"2024-05-08T19:50:44.793",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647501,1715197844802,-468.03057048,0.00021716,2,"2024-05-08T19:50:44.802",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647502,1715197844811,-655.61,0.00021719,2,"2024-05-08T19:50:44.811",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647503,1715197844820,-655.61,0.00021725,2,"2024-05-08T19:50:44.820",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647504,1715197844829,-176.18542094,0.00021727,2,"2024-05-08T19:50:44.829",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647505,1715197844838,-545.63661658,0.00021727,2,"2024-05-08T19:50:44.838",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647506,1715197844847,-655.61,0.00021731,2,"2024-05-08T19:50:44.847",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647507,1715197844856,-655.61,0.00021736,2,"2024-05-08T19:50:44.856",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647508,1715197844866,-655.61,0.00021742,2,"2024-05-08T19:50:44.866",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647509,1715197844875,-468.03057048,0.00021746,2,"2024-05-08T19:50:44.875",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647510,1715197844885,-655.61,0.00021748,2,"2024-05-08T19:50:44.885",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647511,1715197844894,-655.61,0.00021753,2,"2024-05-08T19:50:44.894",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647512,1715197844903,-655.61,0.00021759,2,"2024-05-08T19:50:44.903",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647513,1715197844919,-655.61,0.00021765,2,"2024-05-08T19:50:44.919",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647514,1715197844928,-228312.323902,0.0002177,5,"2024-05-08T19:50:44.928",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647515,1715197844944,-73011.53337408,0.0002177,5,"2024-05-08T19:50:44.944",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647516,1715197844956,-20360.99278176,0.0002177,5,"2024-05-08T19:50:44.956",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647517,1715197844967,-3940.47964354,0.0002177,5,"2024-05-08T19:50:44.967",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647518,1715197844979,-999.70844943,0.0002177,5,"2024-05-08T19:50:44.979",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647519,1715197844992,-1505.51254923,0.0002177,5,"2024-05-08T19:50:44.992",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647520,1715197845004,-4608.4,0.0002177,5,"2024-05-08T19:50:45.004",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647521,1715197845015,-586.80049511,0.0002177,5,"2024-05-08T19:50:45.015",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647522,1715197845026,-409.45999997,0.0002177,5,"2024-05-08T19:50:45.026",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647523,1715197845038,-249411.84730583,0.0002177,5,"2024-05-08T19:50:45.038",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647524,1715197845047,-2067.04359454,0.0002177,2,"2024-05-08T19:50:45.047",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647525,1715197845056,-655.61,0.00021771,2,"2024-05-08T19:50:45.056",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647526,1715197845065,-20182.42610569,0.00021776,2,"2024-05-08T19:50:45.065",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647527,1715197845074,-468.03057048,0.00021777,2,"2024-05-08T19:50:45.074",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647528,1715197845084,-787.54824769,0.0002178,2,"2024-05-08T19:50:45.084",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647529,1715197845093,-468.03057048,0.00021808,2,"2024-05-08T19:50:45.093",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647530,1715197845102,-200.0,0.00021824,2,"2024-05-08T19:50:45.102",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647531,1715197845112,-200.0,0.00021824,2,"2024-05-08T19:50:45.112",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647532,1715197845121,-1000.0,0.00021824,2,"2024-05-08T19:50:45.121",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647533,1715197845130,-500.0,0.00021824,2,"2024-05-08T19:50:45.130",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647534,1715197845139,-200.0,0.00021824,2,"2024-05-08T19:50:45.139",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647535,1715197845149,-468.03057048,0.00021839,2,"2024-05-08T19:50:45.149",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647536,1715197845159,-1560.64174384,0.00021866,2,"2024-05-08T19:50:45.159",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647537,1715197845169,-468.03057048,0.00021869,2,"2024-05-08T19:50:45.169",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647538,1715197845178,-60718.08786523,0.00021898,2,"2024-05-08T19:50:45.178",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647539,1715197845189,-112539.18203477,0.00021898,2,"2024-05-08T19:50:45.189",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647540,1715197845198,-1244.6208,0.00021898,2,"2024-05-08T19:50:45.198",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647541,1715197845208,-1228.0,0.000219,2,"2024-05-08T19:50:45.208",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647542,1715197845217,-1082.0595,0.000219,2,"2024-05-08T19:50:45.217",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647543,1715197845227,-2826.1052,0.000219,2,"2024-05-08T19:50:45.227",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647544,1715197845237,-1000.0,0.000219,2,"2024-05-08T19:50:45.237",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647545,1715197845248,-10000.0,0.000219,2,"2024-05-08T19:50:45.248",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647546,1715197845258,-300.0,0.000219,2,"2024-05-08T19:50:45.258",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647547,1715197845269,-210.9973,0.000219,2,"2024-05-08T19:50:45.269",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647548,1715197845278,-1000.0,0.000219,2,"2024-05-08T19:50:45.278",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647549,1715197845288,-468.03057048,0.000219,2,"2024-05-08T19:50:45.288",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647550,1715197845298,-430.94049646,0.000219,2,"2024-05-08T19:50:45.298",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647551,1715197845307,-176.18542094,0.000219,2,"2024-05-08T19:50:45.307",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647552,1715197845320,-545.63661658,0.000219,2,"2024-05-08T19:50:45.320",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647553,1715197845329,-250.0,0.00021918,2,"2024-05-08T19:50:45.329",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647554,1715197845339,-2067.41781312,0.00021932,2,"2024-05-08T19:50:45.339",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647555,1715197845349,-156.71892795,0.00021932,2,"2024-05-08T19:50:45.349",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647556,1715197845359,-2528.0928301,0.00021976,2,"2024-05-08T19:50:45.359",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647557,1715197845369,-1017.42,0.00021991,2,"2024-05-08T19:50:45.369",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647558,1715197845379,-2329.598,0.00021991,2,"2024-05-08T19:50:45.379",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647559,1715197845389,-1413.335,0.00021991,2,"2024-05-08T19:50:45.389",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647560,1715197845398,-1788.0,0.00021991,2,"2024-05-08T19:50:45.398",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647561,1715197845408,-545.734,0.00021991,2,"2024-05-08T19:50:45.408",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647562,1715197845418,-1226.0,0.00021991,2,"2024-05-08T19:50:45.418",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647563,1715197845428,-209.0,0.00021991,2,"2024-05-08T19:50:45.428",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647564,1715197845438,-438.0,0.00021991,2,"2024-05-08T19:50:45.438",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647565,1715197845448,-809.0,0.00021991,2,"2024-05-08T19:50:45.448",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647566,1715197845458,-611.0,0.00021991,2,"2024-05-08T19:50:45.458",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647567,1715197845467,-421.0,0.00021991,2,"2024-05-08T19:50:45.467",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647568,1715197845477,-150.0,0.00021991,2,"2024-05-08T19:50:45.477",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647569,1715197845487,-1478.0,0.00021991,2,"2024-05-08T19:50:45.487",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647570,1715197845496,-2450.0,0.00021991,2,"2024-05-08T19:50:45.496",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647571,1715197845506,-444.0,0.00021991,2,"2024-05-08T19:50:45.506",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647572,1715197845515,-1129.0,0.00021991,2,"2024-05-08T19:50:45.515",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647573,1715197845525,-1645.0,0.00021991,2,"2024-05-08T19:50:45.525",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647574,1715197845534,-215.0,0.00021991,2,"2024-05-08T19:50:45.534",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647575,1715197845544,-3141.634,0.00021991,2,"2024-05-08T19:50:45.544",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647576,1715197845553,-871.098,0.00021991,2,"2024-05-08T19:50:45.553",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647577,1715197845563,-687.851,0.00021991,2,"2024-05-08T19:50:45.563",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647578,1715197845572,-206.454,0.00021991,2,"2024-05-08T19:50:45.572",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647579,1715197845582,-2293.0,0.00021991,2,"2024-05-08T19:50:45.582",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647580,1715197845592,-2357.1227683,0.00021996,2,"2024-05-08T19:50:45.592",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647581,1715197845601,-615.59506973,0.00021996,2,"2024-05-08T19:50:45.601",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647582,1715197845610,-622.01146866,0.00021996,2,"2024-05-08T19:50:45.610",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647583,1715197845619,-299.99666325,0.00021996,2,"2024-05-08T19:50:45.619",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647584,1715197845629,-8791.03966291,0.00021996,2,"2024-05-08T19:50:45.629",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647585,1715197845639,-155.0,0.00021996,2,"2024-05-08T19:50:45.639",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647586,1715197845649,-155.0,0.00021996,2,"2024-05-08T19:50:45.649",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647587,1715197845659,-155.0,0.00021996,2,"2024-05-08T19:50:45.659",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647588,1715197845670,-1532.67439124,0.00021996,2,"2024-05-08T19:50:45.670",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647589,1715197845680,-2362.15552941,0.00021996,2,"2024-05-08T19:50:45.680",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647590,1715197845690,-155.0,0.00021996,2,"2024-05-08T19:50:45.690",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647591,1715197845699,-3082.73013439,0.00021996,2,"2024-05-08T19:50:45.699",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647592,1715197845709,-194.53284169,0.00021996,2,"2024-05-08T19:50:45.709",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647593,1715197845718,-248.485701,0.00021996,2,"2024-05-08T19:50:45.718",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647594,1715197845728,-250.21803071,0.00021996,2,"2024-05-08T19:50:45.728",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647595,1715197845738,-470.28425654,0.00021996,2,"2024-05-08T19:50:45.738",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647596,1715197845748,-248.35796841,0.00021996,2,"2024-05-08T19:50:45.748",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647597,1715197845757,-240.71304375,0.00021996,2,"2024-05-08T19:50:45.757",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647598,1715197845767,-164.14462552,0.00021996,2,"2024-05-08T19:50:45.767",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647599,1715197845777,-317.50862952,0.00021996,2,"2024-05-08T19:50:45.777",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647600,1715197845787,-155.87468371,0.00021996,2,"2024-05-08T19:50:45.787",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647601,1715197845797,-307.54,0.00021996,2,"2024-05-08T19:50:45.797",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647602,1715197845807,-166.6544222,0.00021996,2,"2024-05-08T19:50:45.807",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647603,1715197845816,-1000.0,0.00021997,2,"2024-05-08T19:50:45.816",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647604,1715197845826,-1000.0,0.00021997,2,"2024-05-08T19:50:45.826",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647605,1715197845910,-1000.0,0.00021997,2,"2024-05-08T19:50:45.910",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647606,1715197845920,-1000.0,0.00021997,2,"2024-05-08T19:50:45.920",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647607,1715197845930,-1000.0,0.00021997,2,"2024-05-08T19:50:45.930",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647608,1715197845939,-1000.0,0.00021997,2,"2024-05-08T19:50:45.939",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647609,1715197845948,-1000.0,0.00021997,2,"2024-05-08T19:50:45.948",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647610,1715197845958,-1000.0,0.00021997,2,"2024-05-08T19:50:45.958",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647611,1715197845967,-1000.0,0.00021997,2,"2024-05-08T19:50:45.967",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647612,1715197845976,-1000.0,0.00021997,2,"2024-05-08T19:50:45.976",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647613,1715197845986,-1000.0,0.00021997,2,"2024-05-08T19:50:45.986",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647614,1715197845996,-1030.0,0.00021997,2,"2024-05-08T19:50:45.996",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647615,1715197846005,-1268.0,0.00021997,2,"2024-05-08T19:50:46.005",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647616,1715197846014,-1270.56596455,0.00021998,2,"2024-05-08T19:50:46.014",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647617,1715197846024,-405.31529438,0.00021998,2,"2024-05-08T19:50:46.024",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647618,1715197846033,-312357.29828458,0.00021998,2,"2024-05-08T19:50:46.033",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647619,1715197846043,-7505.26883546,0.00021998,2,"2024-05-08T19:50:46.043",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647620,1715197846053,-1212.39834275,0.00021999,2,"2024-05-08T19:50:46.053",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647621,1715197846064,-207.70279797,0.00021999,2,"2024-05-08T19:50:46.064",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647622,1715197846073,-3095.68038507,0.00021999,2,"2024-05-08T19:50:46.073",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647623,1715197846084,-914220.47045042,0.00022,5,"2024-05-08T19:50:46.084",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647624,1715197846096,-4962.52051354,0.00022,5,"2024-05-08T19:50:46.096",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647625,1715197846108,-2481.26025677,0.00022,5,"2024-05-08T19:50:46.108",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647626,1715197846119,-32542.82611893,0.00022,5,"2024-05-08T19:50:46.119",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647627,1715197846130,-20553.45516,0.00022,5,"2024-05-08T19:50:46.130",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647628,1715197846141,-21596.40641486,0.00022,5,"2024-05-08T19:50:46.141",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647629,1715197846152,-3757.48353988,0.00022,5,"2024-05-08T19:50:46.152",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647630,1715197846372,-0.12233089,0.00022,5,"2024-05-08T19:50:46.372",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647631,1715197846383,-4092.75691517,0.00022,5,"2024-05-08T19:50:46.383",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647632,1715197846395,-3059.30000001,0.00022,5,"2024-05-08T19:50:46.395",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647635,1715197853019,-202.59134219,0.00017259,2,"2024-05-08T19:50:53.019",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647638,1715197853034,-5652.86420851,0.00021555,2,"2024-05-08T19:50:53.034",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647642,1715197853049,-243.49075667,0.00021999,2,"2024-05-08T19:50:53.049",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647647,1715197853064,-290658.5087276,0.00022,5,"2024-05-08T19:50:53.064",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647650,1715197853081,-630.0,0.00022,5,"2024-05-08T19:50:53.081",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647652,1715197853100,-1232.22643591,0.00022,5,"2024-05-08T19:50:53.100",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647655,1715197853117,-14619.95192403,0.00022,5,"2024-05-08T19:50:53.117",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647658,1715197853134,-13561.47766172,0.00022,5,"2024-05-08T19:50:53.134",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647660,1715197853151,-185920.59535284,0.00022,5,"2024-05-08T19:50:53.151",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647663,1715197853169,-823.29,0.00022,5,"2024-05-08T19:50:53.169",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647664,1715197853186,-1525.02989217,0.00022,5,"2024-05-08T19:50:53.186",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647665,1715197853204,-1982.0994527,0.00022,5,"2024-05-08T19:50:53.204",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647666,1715197857248,-585.22668101,0.000219,2,"2024-05-08T19:50:57.248",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647675,1715197857260,-1002.95637963,0.000219,2,"2024-05-08T19:50:57.260",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647678,1715197857271,-1053.0,0.00022,2,"2024-05-08T19:50:57.271",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647682,1715197857280,-5852.69943588,0.00022,5,"2024-05-08T19:50:57.280",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647686,1715197857292,-4803.45941549,0.00022,5,"2024-05-08T19:50:57.292",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647690,1715197857304,-632.53699517,0.00022,5,"2024-05-08T19:50:57.304",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647695,1715197857317,-1934.15722085,0.00022,5,"2024-05-08T19:50:57.317",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647698,1715197857328,-2759.5004898,0.00022,5,"2024-05-08T19:50:57.328",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647702,1715197857339,-15863.24888545,0.00022,5,"2024-05-08T19:50:57.339",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647705,1715197857351,-79131.11155837,0.00022,5,"2024-05-08T19:50:57.351",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647709,1715197857362,-3959.850002,0.00022,5,"2024-05-08T19:50:57.362",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647712,1715197857374,-11451.47465665,0.00022,5,"2024-05-08T19:50:57.374",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647715,1715197857385,-2245.5336603,0.00022,5,"2024-05-08T19:50:57.385",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647717,1715197857397,-538.2731748,0.00022,5,"2024-05-08T19:50:57.397",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647721,1715197857408,-636.87818,0.00022,5,"2024-05-08T19:50:57.408",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647723,1715197857420,-4595.0806176,0.00022,5,"2024-05-08T19:50:57.420",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647725,1715197857434,-630.63,0.00022,5,"2024-05-08T19:50:57.434",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647727,1715197857445,-5972.60867431,0.00022,5,"2024-05-08T19:50:57.445",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647729,1715197857457,-1314.23434236,0.00022,5,"2024-05-08T19:50:57.457",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647740,1715197857574,-593.0189807,0.00022,5,"2024-05-08T19:50:57.574",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647745,1715198682745,-469.87431229,0.0003,120,"2024-05-08T20:04:42.745",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647746,1715198684013,-832.13626007,0.0003,120,"2024-05-08T20:04:44.013",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647747,1715198684137,-1208.0,0.00032005,30,"2024-05-08T20:04:44.137",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647748,1715198684225,-157.71922568,0.00033,120,"2024-05-08T20:04:44.225",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647749,1715198684299,-155.83,0.00033548,120,"2024-05-08T20:04:44.299",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647750,1715198684383,-899.55438277,0.0003498,30,"2024-05-08T20:04:44.383",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647751,1715198684444,-450.0,0.0003502,30,"2024-05-08T20:04:44.444",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647752,1715198684531,-1266.85001961,0.00036498,36,"2024-05-08T20:04:44.531",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647753,1715198684600,-445.82202784,0.00037,30,"2024-05-08T20:04:44.600",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647754,1715198684663,-2641.0,0.00037,60,"2024-05-08T20:04:44.663",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647755,1715198684730,-450.0,0.000375,30,"2024-05-08T20:04:44.730",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647756,1715198684796,-523.67392726,0.00038,30,"2024-05-08T20:04:44.796",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647757,1715198684864,-883.00567932,0.000389,30,"2024-05-08T20:04:44.864",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647758,1715198684934,-1000.0,0.00038904,120,"2024-05-08T20:04:44.934",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647759,1715198684997,-518.32502057,0.0003895,120,"2024-05-08T20:04:44.997",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647760,1715198685065,-459.12847989,0.000397,60,"2024-05-08T20:04:45.065",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647761,1715198685127,-674.22016985,0.0003998,30,"2024-05-08T20:04:45.127",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647762,1715198685196,-194.29176272,0.0004,120,"2024-05-08T20:04:45.196",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647763,1715198685255,-2878.7514067,0.0004,30,"2024-05-08T20:04:45.255",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647764,1715198685316,-394.15021194,0.0004,30,"2024-05-08T20:04:45.316",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647765,1715198685375,-3116.30686944,0.0004,120,"2024-05-08T20:04:45.375",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647766,1715198685436,-201.58102916,0.0004,30,"2024-05-08T20:04:45.436",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647767,1715198685496,-367.26299635,0.0004,30,"2024-05-08T20:04:45.496",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647768,1715198685557,-157.94863373,0.0004,30,"2024-05-08T20:04:45.557",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647769,1715198685618,-1025.81689689,0.0004,120,"2024-05-08T20:04:45.618",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647770,1715198685676,-882.11529631,0.0004,30,"2024-05-08T20:04:45.676",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647771,1715198685734,-741.44577528,0.0004,30,"2024-05-08T20:04:45.734",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647772,1715198685791,-604.39401281,0.0004,120,"2024-05-08T20:04:45.791",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647773,1715198685850,-320.08525693,0.0004,30,"2024-05-08T20:04:45.850",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647774,1715198685914,-2905.1,0.00040327,79,"2024-05-08T20:04:45.914",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647775,1715198685975,-1180.14915875,0.000409,60,"2024-05-08T20:04:45.975",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647776,1715198686034,-822.70136939,0.00040993,120,"2024-05-08T20:04:46.034",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647777,1715198686092,-587.17173335,0.00040996,120,"2024-05-08T20:04:46.092",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647778,1715198686155,-500.0,0.00041,60,"2024-05-08T20:04:46.155",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647779,1715198686592,-385.03421693,0.00041,30,"2024-05-08T20:04:46.592",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647780,1715198686654,-33430.74153542,0.00041,44,"2024-05-08T20:04:46.654",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647781,1715198686712,-500.0,0.00041,120,"2024-05-08T20:04:46.712",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647782,1715198686870,-380.56913847,0.00041,60,"2024-05-08T20:04:46.870",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647783,1715198686929,-3001.76209601,0.00041,120,"2024-05-08T20:04:46.929",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647784,1715198686988,-1304.78954659,0.00041,30,"2024-05-08T20:04:46.988",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647785,1715198687055,-1000.0,0.00041096,60,"2024-05-08T20:04:47.055",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647786,1715198687114,-1200.0,0.00041304,30,"2024-05-08T20:04:47.114",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647787,1715198687176,-150.0,0.0004134,30,"2024-05-08T20:04:47.176",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647788,1715198687243,-150.0,0.0004134,30,"2024-05-08T20:04:47.243",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647789,1715198687304,-500.0,0.000416,61,"2024-05-08T20:04:47.304",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647790,1715198687364,-600000.0,0.0004169,120,"2024-05-08T20:04:47.364",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647791,1715198687425,-150.0,0.00041693,30,"2024-05-08T20:04:47.425",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647792,1715198687484,-1200.0,0.00041852,30,"2024-05-08T20:04:47.484",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647793,1715198687540,-1088.69877766,0.00041869,40,"2024-05-08T20:04:47.540",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647794,1715198687598,-1000.0,0.00041991,120,"2024-05-08T20:04:47.598",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647795,1715198687658,-3025642.8647986,0.00041992,30,"2024-05-08T20:04:47.658",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647796,1715198687716,-552.0,0.00041992,30,"2024-05-08T20:04:47.716",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647797,1715198687776,-844.0,0.00041992,30,"2024-05-08T20:04:47.776",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647798,1715198687836,-215.40285468,0.00041992,30,"2024-05-08T20:04:47.836",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647799,1715198687899,-500.0,0.00041992,30,"2024-05-08T20:04:47.899",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647800,1715198688578,-10153.07420689,0.00041999,120,"2024-05-08T20:04:48.578",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647801,1715198690254,-13172.992877,0.00042,30,"2024-05-08T20:04:50.254",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647802,1715198691470,-950.0,0.00042,120,"2024-05-08T20:04:51.470",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647803,1715198692662,-20000.0,0.00042,30,"2024-05-08T20:04:52.662",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647804,1715198693766,-500.0,0.00042,120,"2024-05-08T20:04:53.766",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647805,1715198694889,-541.0465206,0.00042,120,"2024-05-08T20:04:54.889",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647806,1715198696398,-1000000.0,0.00042,30,"2024-05-08T20:04:56.398",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647807,1715198697593,-251572.61151625,0.00042,35,"2024-05-08T20:04:57.593",0.000292,33.99,0.9598114889386813,1176616833.795365]
[326647808,1715198705807,-162.65393288,0.00041,60,"2024-05-08T20:05:05.807",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647809,1715198706552,-748427.38848375,0.00042,35,"2024-05-08T20:05:06.552",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647810,1715198708041,-2000.0,0.00042,30,"2024-05-08T20:05:08.041",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647811,1715198708726,-32896.05652925,0.00042,30,"2024-05-08T20:05:08.726",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647812,1715198709461,-2980.96480078,0.00042,120,"2024-05-08T20:05:09.461",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647813,1715198709520,-2000.0,0.00042,60,"2024-05-08T20:05:09.520",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647814,1715198709583,-7563.50593117,0.00042,120,"2024-05-08T20:05:09.583",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647815,1715198709641,-10000.0,0.00042,60,"2024-05-08T20:05:09.641",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647816,1715198709700,-565555.33090753,0.00042,120,"2024-05-08T20:05:09.700",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647817,1715198709762,-1547304.66276736,0.00042,90,"2024-05-08T20:05:09.762",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647818,1715198709820,-18118.21,0.00042,30,"2024-05-08T20:05:09.820",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647819,1715198709879,-150.0,0.00042047,30,"2024-05-08T20:05:09.879",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647820,1715198710823,-290.2460749,0.000421,30,"2024-05-08T20:05:10.823",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647821,1715198712975,-1876.0,0.000421,30,"2024-05-08T20:05:12.975",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647822,1715198714463,-900.0,0.00042126,30,"2024-05-08T20:05:14.463",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647823,1715198715453,-10030.5380238,0.000422,120,"2024-05-08T20:05:15.453",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647824,1715198716720,-405.75919471,0.0004226,120,"2024-05-08T20:05:16.720",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647825,1715198717472,-150.0,0.00042261,120,"2024-05-08T20:05:17.472",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647826,1715198718673,-240.377,0.0004238,120,"2024-05-08T20:05:18.673",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647827,1715198719541,-500.0,0.00042399,120,"2024-05-08T20:05:19.541",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647828,1715198719600,-386332.92004596,0.000424,30,"2024-05-08T20:05:19.600",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647829,1715198719660,-1000.00367988,0.000424,30,"2024-05-08T20:05:19.660",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647830,1715198719720,-686.99704275,0.000424,120,"2024-05-08T20:05:19.720",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647831,1715198719777,-1200.0,0.000424,30,"2024-05-08T20:05:19.777",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647832,1715198719836,-183.53875837,0.000424,30,"2024-05-08T20:05:19.836",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647833,1715198719894,-164.77093372,0.000424,30,"2024-05-08T20:05:19.894",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647834,1715198719952,-16000.0,0.000424,30,"2024-05-08T20:05:19.952",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647835,1715198720011,-151.0,0.000424,38,"2024-05-08T20:05:20.011",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647836,1715198720070,-161.64812051,0.000424,30,"2024-05-08T20:05:20.070",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647837,1715198720134,-154.12987843,0.000424,30,"2024-05-08T20:05:20.134",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647838,1715198720970,-1000000.0,0.000425,40,"2024-05-08T20:05:20.970",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647839,1715198721124,-642413.29789425,0.000425,45,"2024-05-08T20:05:21.124",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647849,1715199039781,-7837.55410146,0.00011937,2,"2024-05-08T20:10:39.781",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647852,1715199039794,-521.58543059,0.00011937,2,"2024-05-08T20:10:39.794",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647854,1715199039804,-126.86460541,0.00011938,2,"2024-05-08T20:10:39.804",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647875,1715199040610,-2418.1409,0.00011938,2,"2024-05-08T20:10:40.610",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647909,1715199042097,-1451.8542977,0.00011938,2,"2024-05-08T20:10:42.097",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647912,1715199042109,-1569.68763128,0.00011938,2,"2024-05-08T20:10:42.109",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647914,1715199042119,-159.71369038,0.00014727,2,"2024-05-08T20:10:42.119",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647917,1715199042129,-155.83,0.00014826,2,"2024-05-08T20:10:42.129",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647919,1715199042139,-184.6,0.00014826,2,"2024-05-08T20:10:42.139",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647920,1715199042149,-250.0,0.00014826,2,"2024-05-08T20:10:42.149",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647922,1715199042158,-1041.33176482,0.00015,2,"2024-05-08T20:10:42.158",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647924,1715199042173,-240.99691302,0.00017014,2,"2024-05-08T20:10:42.173",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647926,1715199042198,-28.18655998,0.00017014,2,"2024-05-08T20:10:42.198",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647927,1715199042210,-808.0,0.000171,2,"2024-05-08T20:10:42.210",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647930,1715199042222,-32.36766336,0.00017298,2,"2024-05-08T20:10:42.222",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647932,1715199042237,-152.23233664,0.00017298,2,"2024-05-08T20:10:42.237",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647934,1715199042251,-999.99,0.00017534,2,"2024-05-08T20:10:42.251",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647935,1715199042261,-9999.99,0.00017534,2,"2024-05-08T20:10:42.261",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647936,1715199042270,-1656.34,0.00017672,2,"2024-05-08T20:10:42.270",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647937,1715199042281,-1050.0,0.00018,3,"2024-05-08T20:10:42.281",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647938,1715199042292,-10076.6397144,0.00018348,2,"2024-05-08T20:10:42.292",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647939,1715199042303,-263.95,0.00019178,2,"2024-05-08T20:10:42.303",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647940,1715199042313,-20548.0,0.00019726,4,"2024-05-08T20:10:42.313",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647941,1715199042323,-184.6,0.00019769,2,"2024-05-08T20:10:42.323",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647942,1715199042336,-1100.0,0.0002,3,"2024-05-08T20:10:42.336",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647943,1715199042347,-184.09,0.00020095,2,"2024-05-08T20:10:42.347",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647944,1715199042357,-158.32075683,0.00021502,2,"2024-05-08T20:10:42.357",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647945,1715199042367,-152.18,0.00021589,15,"2024-05-08T20:10:42.367",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647946,1715199042378,-200.0,0.00021824,2,"2024-05-08T20:10:42.378",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647947,1715199042389,-1000.0,0.00021824,2,"2024-05-08T20:10:42.389",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647948,1715199042399,-200.0,0.00021824,2,"2024-05-08T20:10:42.399",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647949,1715199042409,-500.0,0.00021824,2,"2024-05-08T20:10:42.409",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647950,1715199042420,-200.0,0.00021824,2,"2024-05-08T20:10:42.420",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647951,1715199042430,-2356.03750157,0.00021899,2,"2024-05-08T20:10:42.430",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647952,1715199042446,-10000.0,0.000219,2,"2024-05-08T20:10:42.446",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647953,1715199042457,-2621.975,0.000219,2,"2024-05-08T20:10:42.457",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647954,1715199042467,-1999.999,0.000219,7,"2024-05-08T20:10:42.467",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647955,1715199042477,-2227.42341079,0.000219,2,"2024-05-08T20:10:42.477",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647956,1715199042488,-491.9903286,0.000219,2,"2024-05-08T20:10:42.488",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647957,1715199042498,-250.0,0.00021918,2,"2024-05-08T20:10:42.498",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647958,1715199042508,-667.222,0.00021991,2,"2024-05-08T20:10:42.508",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647959,1715199042518,-543.0,0.00021991,2,"2024-05-08T20:10:42.518",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647960,1715199042527,-173.641,0.00021991,2,"2024-05-08T20:10:42.527",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647961,1715199042537,-209.0,0.00021991,2,"2024-05-08T20:10:42.537",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647962,1715199042547,-421.0,0.00021991,2,"2024-05-08T20:10:42.547",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647963,1715199042557,-809.0,0.00021991,2,"2024-05-08T20:10:42.557",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647964,1715199042567,-611.0,0.00021991,2,"2024-05-08T20:10:42.567",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647965,1715199042577,-438.0,0.00021991,2,"2024-05-08T20:10:42.577",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647966,1715199042590,-1477.0,0.00021991,2,"2024-05-08T20:10:42.590",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647967,1715199042600,-2431.0,0.00021991,2,"2024-05-08T20:10:42.600",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647968,1715199042610,-444.0,0.00021991,2,"2024-05-08T20:10:42.610",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647969,1715199042621,-918.573,0.00021991,2,"2024-05-08T20:10:42.621",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647970,1715199042631,-37800.0,0.00021991,2,"2024-05-08T20:10:42.631",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647971,1715199042641,-155.19444592,0.00021998,2,"2024-05-08T20:10:42.641",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647972,1715199042651,-1270.56596455,0.00021998,2,"2024-05-08T20:10:42.651",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647973,1715199042661,-642.3977412,0.00021998,2,"2024-05-08T20:10:42.661",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647974,1715199042671,-967.37588859,0.00021998,2,"2024-05-08T20:10:42.671",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647975,1715199042681,-155.0,0.00021998,2,"2024-05-08T20:10:42.681",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647976,1715199042699,-1212.39834275,0.00021998,2,"2024-05-08T20:10:42.699",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647977,1715199042709,-188.65310695,0.00021998,2,"2024-05-08T20:10:42.709",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647978,1715199042720,-7505.26883546,0.00021998,2,"2024-05-08T20:10:42.720",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647979,1715199042730,-5000.0,0.00021998,2,"2024-05-08T20:10:42.730",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647980,1715199042740,-155.0,0.00021998,60,"2024-05-08T20:10:42.740",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647981,1715199042750,-161.80076929,0.00021998,2,"2024-05-08T20:10:42.750",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647982,1715199042760,-207.70279797,0.00021999,2,"2024-05-08T20:10:42.760",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647983,1715199042770,-3095.68038507,0.00021999,2,"2024-05-08T20:10:42.770",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647984,1715199042780,-12291.18028366,0.00021999,2,"2024-05-08T20:10:42.780",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647985,1715199042790,-946.0,0.00022,2,"2024-05-08T20:10:42.790",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647986,1715199042800,-457615.82974384,0.00022,7,"2024-05-08T20:10:42.800",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647987,1715199042811,-321222.27845759,0.00022,5,"2024-05-08T20:10:42.811",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647988,1715199042824,-31514.86438022,0.00022,5,"2024-05-08T20:10:42.824",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647989,1715199042837,-18222.9646,0.00022,5,"2024-05-08T20:10:42.837",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326647990,1715199042850,-387.2,0.00022,5,"2024-05-08T20:10:42.850",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326648010,1715199054821,-365.89,0.00014826,2,"2024-05-08T20:10:54.821",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326648011,1715199054831,-7500.0,0.000219,2,"2024-05-08T20:10:54.831",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326648012,1715199054841,-13203.6140039,0.00022,5,"2024-05-08T20:10:54.841",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326648013,1715199054853,-1495.84,0.00022,5,"2024-05-08T20:10:54.853",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326648014,1715199054865,-3023.34891674,0.00022,5,"2024-05-08T20:10:54.865",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326648015,1715199054878,-250.431864,0.00022,5,"2024-05-08T20:10:54.878",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326648016,1715199054890,-279.22770864,0.00022,5,"2024-05-08T20:10:54.890",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326648635,1715199061811,-24364385.77847978,0.00022,5,"2024-05-08T20:11:01.811",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651908,1715199119811,-155.0,0.00021998,60,"2024-05-08T20:11:59.811",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651909,1715199119986,-341.53062545,0.00028,30,"2024-05-08T20:11:59.986",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651910,1715199120127,-1345.25767558,0.0003,30,"2024-05-08T20:12:00.127",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651911,1715199120303,-385.0,0.00030234,120,"2024-05-08T20:12:00.303",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651912,1715199120423,-385.0,0.00030827,120,"2024-05-08T20:12:00.423",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651913,1715199120485,-1208.0,0.00030932,30,"2024-05-08T20:12:00.485",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651914,1715199120557,-385.0,0.0003142,120,"2024-05-08T20:12:00.557",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651915,1715199120630,-385.0,0.00032012,120,"2024-05-08T20:12:00.630",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651916,1715199120722,-385.0,0.00032605,120,"2024-05-08T20:12:00.722",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651917,1715199120798,-170.56730026,0.00032767,30,"2024-05-08T20:12:00.798",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651918,1715199123193,-2000.0,0.00032876,90,"2024-05-08T20:12:03.193",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651919,1715199124546,-2000.0,0.00032876,90,"2024-05-08T20:12:04.546",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651920,1715199127191,-2000.0,0.00032876,90,"2024-05-08T20:12:07.191",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651921,1715199127840,-2000.0,0.00032876,90,"2024-05-08T20:12:07.840",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651922,1715199129678,-2000.0,0.00032876,90,"2024-05-08T20:12:09.678",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651923,1715199130908,-2000.0,0.00032876,90,"2024-05-08T20:12:10.908",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651924,1715199130968,-2000.0,0.00032876,90,"2024-05-08T20:12:10.968",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651925,1715199131025,-2000.0,0.00032876,90,"2024-05-08T20:12:11.025",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651926,1715199131085,-197.89,0.00032876,90,"2024-05-08T20:12:11.085",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651927,1715199134544,-210.28525092,0.000329,30,"2024-05-08T20:12:14.544",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651928,1715199137567,-170.56730026,0.00032904,30,"2024-05-08T20:12:17.567",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651929,1715199140173,-170.56730026,0.00033041,30,"2024-05-08T20:12:20.173",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651930,1715199141354,-170.56730026,0.00033178,30,"2024-05-08T20:12:21.354",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651931,1715199141980,-385.0,0.00033198,120,"2024-05-08T20:12:21.980",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651932,1715199142038,-170.56730026,0.00033315,30,"2024-05-08T20:12:22.038",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651933,1715199142107,-170.56730026,0.00033452,30,"2024-05-08T20:12:22.107",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651934,1715199142167,-170.56730026,0.00033589,30,"2024-05-08T20:12:22.167",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651935,1715199142224,-170.56730026,0.00033726,30,"2024-05-08T20:12:22.224",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651936,1715199142287,-385.0,0.00033791,120,"2024-05-08T20:12:22.287",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651937,1715199142348,-170.56730026,0.00033863,30,"2024-05-08T20:12:22.348",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651938,1715199142413,-170.56730026,0.00034,30,"2024-05-08T20:12:22.413",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651939,1715199142473,-170.56730026,0.00034137,30,"2024-05-08T20:12:22.473",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651940,1715199142558,-170.56730026,0.00034274,30,"2024-05-08T20:12:22.558",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651941,1715199142643,-385.0,0.00034384,120,"2024-05-08T20:12:22.643",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651942,1715199142725,-170.56730026,0.00034411,30,"2024-05-08T20:12:22.725",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651943,1715199142790,-170.56730026,0.00034548,30,"2024-05-08T20:12:22.790",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651944,1715199142850,-170.56730026,0.00034685,30,"2024-05-08T20:12:22.850",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651945,1715199142907,-385.0,0.00034976,120,"2024-05-08T20:12:22.907",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651946,1715199142965,-899.55438277,0.0003498,30,"2024-05-08T20:12:22.965",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651947,1715199143021,-198.68404072,0.00034999,120,"2024-05-08T20:12:23.021",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651948,1715199143078,-450.0,0.0003502,30,"2024-05-08T20:12:23.078",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651949,1715199143145,-386.95131363,0.00035569,120,"2024-05-08T20:12:23.145",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651950,1715199143204,-2102.08227525,0.000356,30,"2024-05-08T20:12:23.204",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651951,1715199143377,-450.0,0.000375,30,"2024-05-08T20:12:23.377",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651952,1715199143443,-33630.58253055,0.00038,90,"2024-05-08T20:12:23.443",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651953,1715199143503,-199.27450638,0.0003816,30,"2024-05-08T20:12:23.503",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651954,1715199143563,-2000.0,0.00038356,120,"2024-05-08T20:12:23.563",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651955,1715199143619,-2000.0,0.00038356,120,"2024-05-08T20:12:23.619",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651956,1715199143675,-2000.0,0.00038356,120,"2024-05-08T20:12:23.675",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651957,1715199143731,-2000.0,0.00038356,120,"2024-05-08T20:12:23.731",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651958,1715199143788,-2000.0,0.00038356,120,"2024-05-08T20:12:23.788",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651959,1715199143845,-2000.0,0.00038356,120,"2024-05-08T20:12:23.845",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651960,1715199143902,-2000.0,0.00038356,120,"2024-05-08T20:12:23.902",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651961,1715199143959,-2000.0,0.00038356,120,"2024-05-08T20:12:23.959",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651962,1715199144017,-2000.0,0.00038356,120,"2024-05-08T20:12:24.017",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651963,1715199144075,-2000.0,0.00038356,120,"2024-05-08T20:12:24.075",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651964,1715199144134,-359.71805363,0.00038356,120,"2024-05-08T20:12:24.134",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651965,1715199144194,-883.00567932,0.000389,30,"2024-05-08T20:12:24.194",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651966,1715199144259,-1000.0,0.00038904,120,"2024-05-08T20:12:24.259",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651967,1715199145361,-2000.0,0.00039,60,"2024-05-08T20:12:25.361",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651968,1715199145983,-674.22016985,0.0003998,30,"2024-05-08T20:12:25.983",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651969,1715199146043,-194.29176272,0.0004,120,"2024-05-08T20:12:26.043",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651970,1715199146099,-953.63422359,0.0004,90,"2024-05-08T20:12:26.099",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651971,1715199146158,-313.84357661,0.0004,60,"2024-05-08T20:12:26.158",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651972,1715199146215,-8000.0,0.0004,120,"2024-05-08T20:12:26.215",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651973,1715199146270,-5000.0,0.0004,120,"2024-05-08T20:12:26.270",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651974,1715199146329,-5000.0,0.0004,120,"2024-05-08T20:12:26.329",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651975,1715199146388,-299.50296526,0.0004001,30,"2024-05-08T20:12:26.388",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651976,1715199146445,-8000.0,0.0004005,120,"2024-05-08T20:12:26.445",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651977,1715199146502,-5000.0,0.00040063,120,"2024-05-08T20:12:26.502",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651978,1715199146558,-8000.0,0.000401,120,"2024-05-08T20:12:26.558",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651979,1715199146614,-5000.0,0.00040125,120,"2024-05-08T20:12:26.614",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651980,1715199146669,-8000.0,0.0004015,120,"2024-05-08T20:12:26.669",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651981,1715199146725,-5000.0,0.00040188,120,"2024-05-08T20:12:26.725",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651982,1715199146782,-8000.0,0.000402,120,"2024-05-08T20:12:26.782",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651983,1715199146839,-8000.0,0.0004025,120,"2024-05-08T20:12:26.839",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651984,1715199146900,-5000.0,0.0004025,120,"2024-05-08T20:12:26.900",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651985,1715199146955,-8000.0,0.000403,120,"2024-05-08T20:12:26.955",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651986,1715199147012,-5000.0,0.00040313,120,"2024-05-08T20:12:27.012",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651987,1715199147070,-8000.0,0.0004035,120,"2024-05-08T20:12:27.070",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651988,1715199147129,-590.288028,0.00040375,120,"2024-05-08T20:12:27.129",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651989,1715199147185,-5000.0,0.00040375,120,"2024-05-08T20:12:27.185",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651990,1715199147241,-8000.0,0.000404,120,"2024-05-08T20:12:27.241",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651991,1715199147298,-5000.0,0.00040438,120,"2024-05-08T20:12:27.298",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651992,1715199147354,-8000.0,0.0004045,120,"2024-05-08T20:12:27.354",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651993,1715199147413,-8000.0,0.000405,120,"2024-05-08T20:12:27.413",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651994,1715199147468,-5000.0,0.000405,120,"2024-05-08T20:12:27.468",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651995,1715199147524,-8000.0,0.0004055,120,"2024-05-08T20:12:27.524",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651996,1715199147580,-5000.0,0.00040563,120,"2024-05-08T20:12:27.580",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651997,1715199149681,-8000.0,0.000406,120,"2024-05-08T20:12:29.681",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651998,1715199150845,-8000.0,0.0004065,120,"2024-05-08T20:12:30.845",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326651999,1715199154373,-5000.0,0.00040688,120,"2024-05-08T20:12:34.373",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652000,1715199154930,-2138.58,0.000407,120,"2024-05-08T20:12:34.930",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652001,1715199154990,-5000.0,0.0004075,120,"2024-05-08T20:12:34.990",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652002,1715199155048,-5000.0,0.00040813,120,"2024-05-08T20:12:35.048",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652003,1715199155104,-5000.0,0.00040875,120,"2024-05-08T20:12:35.104",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652004,1715199155165,-5000.0,0.00040938,120,"2024-05-08T20:12:35.165",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652005,1715199155224,-1829.74516272,0.00041,33,"2024-05-08T20:12:35.224",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652006,1715199155284,-500.0,0.00041,60,"2024-05-08T20:12:35.284",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652007,1715199155350,-5000.0,0.00041,120,"2024-05-08T20:12:35.350",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652008,1715199155419,-5000.0,0.00041063,120,"2024-05-08T20:12:35.419",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652009,1715199155476,-510.0,0.00041095,120,"2024-05-08T20:12:35.476",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652010,1715199155533,-232.00247746,0.000411,60,"2024-05-08T20:12:35.533",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652011,1715199155588,-25000.0,0.000411,60,"2024-05-08T20:12:35.588",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652012,1715199155646,-5000.0,0.00041125,120,"2024-05-08T20:12:35.646",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652013,1715199155705,-150.0,0.00041149,120,"2024-05-08T20:12:35.705",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652014,1715199155762,-5000.0,0.00041188,120,"2024-05-08T20:12:35.762",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652015,1715199155819,-4716.98,0.0004125,120,"2024-05-08T20:12:35.819",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652016,1715199155875,-510.0,0.00041369,120,"2024-05-08T20:12:35.875",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652017,1715199155931,-797.0,0.000414,30,"2024-05-08T20:12:35.931",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652018,1715199155989,-552.0,0.00041643,30,"2024-05-08T20:12:35.989",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652019,1715199156045,-844.0,0.00041643,30,"2024-05-08T20:12:36.045",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652020,1715199156101,-510.0,0.00041643,120,"2024-05-08T20:12:36.101",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652021,1715199156161,-1200.0,0.00041852,30,"2024-05-08T20:12:36.161",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652022,1715199156219,-263.90174347,0.00041869,40,"2024-05-08T20:12:36.219",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652023,1715199156278,-264.72366697,0.00041869,40,"2024-05-08T20:12:36.278",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652024,1715199156334,-401.20318055,0.00041869,40,"2024-05-08T20:12:36.334",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652025,1715199156392,-2314.88131117,0.00041869,40,"2024-05-08T20:12:36.392",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652026,1715199156453,-1088.69877766,0.00041869,40,"2024-05-08T20:12:36.453",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652027,1715199156510,-598.07288725,0.00041917,120,"2024-05-08T20:12:36.510",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652028,1715199156568,-2028.16308971,0.00042,30,"2024-05-08T20:12:36.568",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652029,1715199156625,-2000.0,0.00042,60,"2024-05-08T20:12:36.625",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652030,1715199156683,-133732.09424694,0.00042,120,"2024-05-08T20:12:36.683",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652031,1715199156742,-479.48486699,0.00042075,120,"2024-05-08T20:12:36.742",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652032,1715199156807,-900.0,0.00042126,30,"2024-05-08T20:12:36.807",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652033,1715199156870,-150.0,0.00042365,120,"2024-05-08T20:12:36.870",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652034,1715199156931,-1200.0,0.000424,30,"2024-05-08T20:12:36.931",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652035,1715199156991,-150.0,0.000424,30,"2024-05-08T20:12:36.991",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652036,1715199157051,-215.40285468,0.000425,30,"2024-05-08T20:12:37.051",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652037,1715199157110,-515.42475462,0.000425,30,"2024-05-08T20:12:37.110",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652038,1715199157169,-287.54535466,0.000425,120,"2024-05-08T20:12:37.169",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652039,1715199157229,-3515.10807061,0.000425,120,"2024-05-08T20:12:37.229",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652040,1715199158587,-500.0,0.000425,30,"2024-05-08T20:12:38.587",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652041,1715199159803,-357586.70210575,0.000425,45,"2024-05-08T20:12:39.803",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652042,1715199161362,-450.0,0.000425,30,"2024-05-08T20:12:41.362",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652043,1715199162653,-63218.57066465,0.000425,30,"2024-05-08T20:12:42.653",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652044,1715199163878,-501.7,0.000425,120,"2024-05-08T20:12:43.878",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652045,1715199165100,-150.0,0.00042661,120,"2024-05-08T20:12:45.100",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652046,1715199166244,-569.50876969,0.0004267,30,"2024-05-08T20:12:46.244",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652047,1715199168067,-900.0,0.00042674,30,"2024-05-08T20:12:48.067",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652048,1715199168125,-4415.0321273,0.00042698,120,"2024-05-08T20:12:48.125",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652049,1715199168183,-228.56277686,0.00042698,90,"2024-05-08T20:12:48.183",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652050,1715199168247,-303.12451689,0.00042698,90,"2024-05-08T20:12:48.247",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652051,1715199168319,-176649.19376574,0.000428,60,"2024-05-08T20:12:48.319",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652052,1715199168379,-17350.0,0.000429,30,"2024-05-08T20:12:48.379",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652053,1715199168438,-14663.25510271,0.000429,58,"2024-05-08T20:12:48.438",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652054,1715199168497,-1200.0,0.00042948,30,"2024-05-08T20:12:48.497",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652055,1715199168555,-907.09938641,0.00043,120,"2024-05-08T20:12:48.555",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652056,1715199168615,-441.51306508,0.00043,30,"2024-05-08T20:12:48.615",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652057,1715199168673,-1000.0,0.00043,30,"2024-05-08T20:12:48.673",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652058,1715199168732,-2000.0,0.00043,30,"2024-05-08T20:12:48.732",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652059,1715199168789,-1000000.0,0.00043,45,"2024-05-08T20:12:48.789",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652060,1715199168848,-1000000.0,0.00043,55,"2024-05-08T20:12:48.848",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652061,1715199168907,-943.28775153,0.00043,30,"2024-05-08T20:12:48.907",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652062,1715199168964,-13939.40396833,0.00043,30,"2024-05-08T20:12:48.964",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652063,1715199169022,-260.0,0.00043,30,"2024-05-08T20:12:49.022",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652064,1715199169078,-185.23084662,0.00043,30,"2024-05-08T20:12:49.078",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652065,1715199169138,-10000.0,0.00043,120,"2024-05-08T20:12:49.138",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652066,1715199169195,-3009.37228432,0.00043,120,"2024-05-08T20:12:49.195",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652067,1715199169254,-1380.26596948,0.00043,30,"2024-05-08T20:12:49.254",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652068,1715199169311,-500.0,0.00043138,30,"2024-05-08T20:12:49.311",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652069,1715199169370,-900.0,0.00043222,30,"2024-05-08T20:12:49.370",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652070,1715199169428,-1833186.05788905,0.00043492,30,"2024-05-08T20:12:49.428",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652071,1715199176671,320.49,0.0002493,120,"2024-05-08T20:12:56.671",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652276,1715200178038,-259.50602993,0.00011746,2,"2024-05-08T20:29:38.038",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652277,1715200180719,-155.0,0.00011745,2,"2024-05-08T20:29:40.719",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652278,1715200182352,-155.0,0.00011745,2,"2024-05-08T20:29:42.352",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652279,1715200182824,-155.0,0.00011745,2,"2024-05-08T20:29:42.824",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652280,1715200183998,-488.22135213,0.00011745,2,"2024-05-08T20:29:43.998",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652281,1715200184495,-155.0,0.00011745,2,"2024-05-08T20:29:44.495",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652349,1715200238956,-155.0,0.0001174,2,"2024-05-08T20:30:38.956",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652352,1715200238966,-175.79,0.00011741,2,"2024-05-08T20:30:38.966",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652355,1715200238978,-4561.28272896,0.00011741,2,"2024-05-08T20:30:38.978",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652358,1715200238988,-405.41199627,0.00011741,2,"2024-05-08T20:30:38.988",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652361,1715200238998,-194.7503511,0.00011741,2,"2024-05-08T20:30:38.998",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652364,1715200239009,-488.22135213,0.00011741,2,"2024-05-08T20:30:39.009",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652365,1715200239019,-1212.7569798,0.00011742,2,"2024-05-08T20:30:39.019",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652366,1715200239028,-155.0,0.00011742,2,"2024-05-08T20:30:39.028",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652368,1715200239038,-445.69192529,0.00011742,2,"2024-05-08T20:30:39.038",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652369,1715200239049,-522.0096725,0.00011742,2,"2024-05-08T20:30:39.049",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652370,1715200239059,-161.80076929,0.00011743,2,"2024-05-08T20:30:39.059",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652371,1715200239069,-30.70502095,0.00011743,2,"2024-05-08T20:30:39.069",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652372,1715200239083,-206.46189294,0.00011743,2,"2024-05-08T20:30:39.083",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652373,1715200239094,-1255.74162208,0.00011745,2,"2024-05-08T20:30:39.094",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652374,1715200239105,-1011.42604063,0.00011746,2,"2024-05-08T20:30:39.105",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652375,1715200239116,-150.0,0.00011747,2,"2024-05-08T20:30:39.116",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652376,1715200239126,-155.0,0.00011833,2,"2024-05-08T20:30:39.126",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652377,1715200239136,-12362.636667,0.00011838,2,"2024-05-08T20:30:39.136",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652378,1715200239147,-3649.59150023,0.00012,2,"2024-05-08T20:30:39.147",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652379,1715200239157,-999.99,0.00012,2,"2024-05-08T20:30:39.157",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652380,1715200239167,-499.99,0.00013,2,"2024-05-08T20:30:39.167",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652381,1715200239178,-466.16042969,0.00013,2,"2024-05-08T20:30:39.178",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652382,1715200239188,-188.70189088,0.00013,2,"2024-05-08T20:30:39.188",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652383,1715200239199,-4184.10628137,0.00014824,2,"2024-05-08T20:30:39.199",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652384,1715200239211,-7264.57097051,0.00014824,2,"2024-05-08T20:30:39.211",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652385,1715200239221,-9761.31,0.00014825,2,"2024-05-08T20:30:39.221",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652386,1715200239232,-160.24,0.00014826,2,"2024-05-08T20:30:39.232",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652387,1715200239242,-1982.36,0.00014826,2,"2024-05-08T20:30:39.242",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652388,1715200239252,-1163.57,0.00014826,2,"2024-05-08T20:30:39.252",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652389,1715200239263,-2939.63,0.00014826,2,"2024-05-08T20:30:39.263",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652390,1715200239272,-250.0,0.00015492,2,"2024-05-08T20:30:39.272",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652391,1715200239282,-600.45,0.00015918,2,"2024-05-08T20:30:39.282",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652392,1715200239292,-157.13,0.00016403,2,"2024-05-08T20:30:39.292",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652393,1715200239302,-157.13,0.00016485,2,"2024-05-08T20:30:39.302",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652394,1715200239311,-167.29,0.00016517,2,"2024-05-08T20:30:39.311",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652395,1715200239322,-781.07,0.00016822,2,"2024-05-08T20:30:39.322",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652396,1715200239331,-162.16542458,0.00017297,2,"2024-05-08T20:30:39.331",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652397,1715200239341,-153.07187295,0.00017466,2,"2024-05-08T20:30:39.341",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652398,1715200239351,-600.45,0.00017908,2,"2024-05-08T20:30:39.351",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652399,1715200239362,-150.16202934,0.00017952,2,"2024-05-08T20:30:39.362",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652400,1715200239372,-1050.0,0.00018,3,"2024-05-08T20:30:39.372",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652401,1715200239384,-150.16202934,0.00018415,2,"2024-05-08T20:30:39.384",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652402,1715200239394,-154.51282504,0.00018517,2,"2024-05-08T20:30:39.394",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652403,1715200239405,-1347.79881827,0.000189,2,"2024-05-08T20:30:39.405",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652404,1715200239416,-1952.52810893,0.000189,2,"2024-05-08T20:30:39.416",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652405,1715200239426,-2346.08270986,0.00018998,2,"2024-05-08T20:30:39.426",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652406,1715200239436,-331.1786662,0.00018998,2,"2024-05-08T20:30:39.436",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652407,1715200239446,-223.65370089,0.00018998,2,"2024-05-08T20:30:39.446",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652408,1715200239456,-1244.62081356,0.00018998,2,"2024-05-08T20:30:39.456",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652409,1715200239466,-313.33774553,0.00018998,2,"2024-05-08T20:30:39.466",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652410,1715200239476,-323.86893567,0.00018998,2,"2024-05-08T20:30:39.476",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652411,1715200239487,-155.0,0.00018998,2,"2024-05-08T20:30:39.487",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652412,1715200239497,-155.0,0.00018998,2,"2024-05-08T20:30:39.497",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652413,1715200239508,-155.0,0.00018998,2,"2024-05-08T20:30:39.508",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652414,1715200239517,-2528.0928301,0.00018999,2,"2024-05-08T20:30:39.517",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652415,1715200239527,-20764.42046983,0.00019,2,"2024-05-08T20:30:39.527",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652416,1715200239541,-6531.04433515,0.00019,2,"2024-05-08T20:30:39.541",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652417,1715200239553,-1241.1468701,0.00019,2,"2024-05-08T20:30:39.553",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652418,1715200239566,-324.10000261,0.00019,2,"2024-05-08T20:30:39.566",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652419,1715200239580,-618.46,0.00019,2,"2024-05-08T20:30:39.580",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652420,1715200239593,-295.87,0.00019,2,"2024-05-08T20:30:39.593",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652421,1715200239608,-1269.05534468,0.00019,2,"2024-05-08T20:30:39.608",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652422,1715200239620,-11784.02342862,0.00019,2,"2024-05-08T20:30:39.620",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652423,1715200239632,-406.9919406,0.00019,2,"2024-05-08T20:30:39.632",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652424,1715200239646,-677.45377569,0.00019,2,"2024-05-08T20:30:39.646",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652425,1715200239658,-3187.1585664,0.00019,2,"2024-05-08T20:30:39.658",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652426,1715200239670,-1271.46687446,0.00019,2,"2024-05-08T20:30:39.670",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652427,1715200239683,-496.29675969,0.00019,2,"2024-05-08T20:30:39.683",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652428,1715200239696,-296.53135641,0.00019,2,"2024-05-08T20:30:39.696",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652429,1715200239709,-6223.293465,0.00019,2,"2024-05-08T20:30:39.709",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652430,1715200239721,-410.46357357,0.00019,2,"2024-05-08T20:30:39.721",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652431,1715200239734,-315.0,0.00019,2,"2024-05-08T20:30:39.734",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652432,1715200239746,-351.68374011,0.00019,2,"2024-05-08T20:30:39.746",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652433,1715200239758,-358.03790204,0.00019,2,"2024-05-08T20:30:39.758",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652434,1715200239771,-1044.84516421,0.00019,2,"2024-05-08T20:30:39.771",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652435,1715200239784,-670.78694448,0.00019,2,"2024-05-08T20:30:39.784",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652436,1715200243892,-3140.10265864,0.00019,2,"2024-05-08T20:30:43.892",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652439,1715200243904,-147413.35019498,0.00019,2,"2024-05-08T20:30:43.904",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652443,1715200243914,-5000.0,0.00019,2,"2024-05-08T20:30:43.914",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652446,1715200243923,-150.16202934,0.00019101,2,"2024-05-08T20:30:43.923",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652448,1715200243933,-151.68738031,0.00019101,2,"2024-05-08T20:30:43.933",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652450,1715200243943,-155.58,0.00019178,2,"2024-05-08T20:30:43.943",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652452,1715200243952,-264.1,0.00019178,2,"2024-05-08T20:30:43.952",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652454,1715200243961,-10076.6397144,0.00019281,2,"2024-05-08T20:30:43.961",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652456,1715200243970,-735.33872462,0.00019348,2,"2024-05-08T20:30:43.970",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652457,1715200243979,-158.5390509,0.0001944,2,"2024-05-08T20:30:43.979",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652458,1715200243989,-248.35796841,0.00019448,2,"2024-05-08T20:30:43.989",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652459,1715200243998,-240.71304375,0.00019448,2,"2024-05-08T20:30:43.998",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652460,1715200244007,-155.87468371,0.00019448,2,"2024-05-08T20:30:44.007",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652461,1715200244016,-248.485701,0.00019448,2,"2024-05-08T20:30:44.016",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652462,1715200244026,-250.21803071,0.00019448,2,"2024-05-08T20:30:44.026",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652463,1715200244035,-155.0,0.00019448,2,"2024-05-08T20:30:44.035",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652464,1715200244044,-3082.73013439,0.00019448,2,"2024-05-08T20:30:44.044",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652465,1715200244053,-155.0,0.00019448,2,"2024-05-08T20:30:44.053",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652466,1715200244063,-155.0,0.00019448,2,"2024-05-08T20:30:44.063",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652467,1715200244072,-155.0,0.00019448,2,"2024-05-08T20:30:44.072",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652468,1715200244082,-1532.67439124,0.00019448,2,"2024-05-08T20:30:44.082",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652469,1715200244091,-299.99666325,0.00019448,2,"2024-05-08T20:30:44.091",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652470,1715200244100,-2357.1227683,0.00019448,2,"2024-05-08T20:30:44.100",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652471,1715200244109,-622.01146866,0.00019448,2,"2024-05-08T20:30:44.109",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652472,1715200244118,-651.4673219,0.00019448,2,"2024-05-08T20:30:44.118",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652473,1715200244127,-317.50862952,0.00019449,2,"2024-05-08T20:30:44.127",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652474,1715200244136,-1081.07184772,0.00019449,5,"2024-05-08T20:30:44.136",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652475,1715200244145,-357079.52002529,0.0001945,2,"2024-05-08T20:30:44.145",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652476,1715200244154,-401.1908355,0.00019462,2,"2024-05-08T20:30:44.154",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652477,1715200244163,-781.07,0.00019562,2,"2024-05-08T20:30:44.163",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652478,1715200244172,-735.33872462,0.00019713,2,"2024-05-08T20:30:44.172",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652479,1715200244181,-150.16202934,0.00019777,2,"2024-05-08T20:30:44.181",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652480,1715200244191,-180.00567291,0.000198,2,"2024-05-08T20:30:44.191",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652481,1715200244201,-7271.13,0.00019879,2,"2024-05-08T20:30:44.201",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652482,1715200244210,-1347.79881823,0.00019889,2,"2024-05-08T20:30:44.210",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652483,1715200244219,-1952.5281089,0.00019894,2,"2024-05-08T20:30:44.219",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652484,1715200244228,-600.45,0.00019897,2,"2024-05-08T20:30:44.228",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652485,1715200244237,-11442.46056146,0.000199,2,"2024-05-08T20:30:44.237",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652486,1715200244246,-11442.46056145,0.000199,2,"2024-05-08T20:30:44.246",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652487,1715200244256,-11442.46056145,0.000199,2,"2024-05-08T20:30:44.256",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652488,1715200244265,-320.49,0.00019944,2,"2024-05-08T20:30:44.265",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652489,1715200244274,-150.16202934,0.00019971,2,"2024-05-08T20:30:44.274",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652490,1715200244292,-155.19425377,0.0002,2,"2024-05-08T20:30:44.292",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652492,1715200244320,-1100.0,0.0002,3,"2024-05-08T20:30:44.320",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652493,1715200244338,-162.16542458,0.00020076,2,"2024-05-08T20:30:44.338",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652494,1715200244348,-735.33872462,0.00020077,2,"2024-05-08T20:30:44.348",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652495,1715200244358,-735.33872462,0.00020442,2,"2024-05-08T20:30:44.358",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652496,1715200244368,-156.69972694,0.00020547,2,"2024-05-08T20:30:44.368",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652497,1715200244377,-171.34169743,0.00020547,2,"2024-05-08T20:30:44.377",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652498,1715200244387,-155.33392723,0.00020547,2,"2024-05-08T20:30:44.387",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652499,1715200244396,-184.05186467,0.00020547,2,"2024-05-08T20:30:44.396",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652500,1715200244405,-3658.63465762,0.00020547,2,"2024-05-08T20:30:44.405",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652501,1715200244414,-5175.72990395,0.00020547,2,"2024-05-08T20:30:44.414",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652502,1715200244424,-860.48028371,0.00020547,2,"2024-05-08T20:30:44.424",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652503,1715200244433,-6227.01127323,0.00020547,2,"2024-05-08T20:30:44.433",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652504,1715200244442,-191.81425604,0.00020548,2,"2024-05-08T20:30:44.442",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652505,1715200244451,-7468.74,0.0002055,2,"2024-05-08T20:30:44.451",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652506,1715200244462,-154.51282504,0.00020615,2,"2024-05-08T20:30:44.462",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652507,1715200244472,-735.33872462,0.00020806,2,"2024-05-08T20:30:44.472",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652508,1715200244481,-1347.79881823,0.00020878,2,"2024-05-08T20:30:44.481",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652509,1715200244490,-1952.5281089,0.00020888,2,"2024-05-08T20:30:44.490",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652510,1715200244499,-1295.87608614,0.00020898,2,"2024-05-08T20:30:44.499",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652511,1715200244508,-150.16202934,0.00020981,2,"2024-05-08T20:30:44.508",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652512,1715200244518,-718.82272761,0.00021,2,"2024-05-08T20:30:44.518",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652513,1715200244529,-735.33872462,0.00021171,2,"2024-05-08T20:30:44.529",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652514,1715200244540,-735.33872462,0.00021535,2,"2024-05-08T20:30:44.540",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652515,1715200244549,-10000.0,0.00021555,2,"2024-05-08T20:30:44.549",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652516,1715200244559,-152.19,0.00021589,15,"2024-05-08T20:30:44.559",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652517,1715200244568,-21518.05949525,0.00021778,2,"2024-05-08T20:30:44.568",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652518,1715200244578,-1347.79881823,0.00021867,2,"2024-05-08T20:30:44.578",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652519,1715200244587,-1952.5281089,0.00021882,2,"2024-05-08T20:30:44.587",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652520,1715200244603,-600.45,0.00021887,2,"2024-05-08T20:30:44.603",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652521,1715200244613,-153.24,0.0002189,2,"2024-05-08T20:30:44.613",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652522,1715200244622,-210.9973,0.00021891,2,"2024-05-08T20:30:44.622",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652523,1715200244631,-6757.61638509,0.000219,2,"2024-05-08T20:30:44.631",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652524,1715200244642,-676.48777196,0.000219,2,"2024-05-08T20:30:44.642",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652525,1715200244652,-166.27153992,0.000219,2,"2024-05-08T20:30:44.652",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652526,1715200244663,-1250.0,0.000219,2,"2024-05-08T20:30:44.663",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652527,1715200244671,-500.0,0.000219,2,"2024-05-08T20:30:44.671",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652528,1715200244682,-1000.0,0.000219,2,"2024-05-08T20:30:44.682",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652529,1715200244692,-150.16202934,0.000219,2,"2024-05-08T20:30:44.692",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652530,1715200244701,-10000.0,0.000219,2,"2024-05-08T20:30:44.701",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652531,1715200244711,-352.37084188,0.000219,2,"2024-05-08T20:30:44.711",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652532,1715200244719,-153.10102609,0.000219,2,"2024-05-08T20:30:44.719",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652533,1715200244729,-545.63661658,0.000219,2,"2024-05-08T20:30:44.729",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652534,1715200244739,-1698.49346495,0.000219,2,"2024-05-08T20:30:44.739",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652535,1715200244748,-735.33872462,0.000219,2,"2024-05-08T20:30:44.748",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652536,1715200244757,-1000.0,0.00021918,2,"2024-05-08T20:30:44.757",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652537,1715200244767,-1000.0,0.00021918,2,"2024-05-08T20:30:44.767",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652538,1715200244776,-1000.0,0.00021918,2,"2024-05-08T20:30:44.776",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652539,1715200244786,-1030.0,0.00021918,2,"2024-05-08T20:30:44.786",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652540,1715200244795,-1000.0,0.00021918,2,"2024-05-08T20:30:44.795",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652541,1715200244804,-1000.0,0.00021918,2,"2024-05-08T20:30:44.804",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652542,1715200244813,-1000.0,0.00021918,2,"2024-05-08T20:30:44.813",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652543,1715200244823,-1000.0,0.00021918,2,"2024-05-08T20:30:44.823",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652544,1715200244832,-1000.0,0.00021918,2,"2024-05-08T20:30:44.832",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652545,1715200244920,-1000.0,0.00021918,2,"2024-05-08T20:30:44.920",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652546,1715200244930,-1000.0,0.00021918,2,"2024-05-08T20:30:44.930",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652547,1715200244939,-1000.0,0.00021918,2,"2024-05-08T20:30:44.939",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652548,1715200244948,-250.0,0.00021918,2,"2024-05-08T20:30:44.948",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652549,1715200244957,-2000.0,0.00021918,2,"2024-05-08T20:30:44.957",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652550,1715200244966,-2067.41781312,0.00021932,2,"2024-05-08T20:30:44.966",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652551,1715200244975,-156.71892795,0.00021932,2,"2024-05-08T20:30:44.975",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652552,1715200244984,-427.88605358,0.00021987,2,"2024-05-08T20:30:44.984",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652553,1715200244993,-448.981,0.00021991,2,"2024-05-08T20:30:44.993",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652554,1715200245002,-326.6,0.00021991,2,"2024-05-08T20:30:45.002",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652555,1715200245011,-438.0,0.00021991,2,"2024-05-08T20:30:45.011",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652556,1715200245020,-281.0,0.00021991,2,"2024-05-08T20:30:45.020",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652557,1715200245030,-1017.42,0.00021991,2,"2024-05-08T20:30:45.030",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652558,1715200245040,-2329.598,0.00021991,2,"2024-05-08T20:30:45.040",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652559,1715200245050,-1413.335,0.00021991,2,"2024-05-08T20:30:45.050",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652560,1715200245060,-871.098,0.00021991,2,"2024-05-08T20:30:45.060",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652561,1715200245070,-2329.598,0.00021991,2,"2024-05-08T20:30:45.070",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652562,1715200245082,-37800.0,0.00021991,2,"2024-05-08T20:30:45.082",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652563,1715200245091,-2295.0,0.00021991,2,"2024-05-08T20:30:45.091",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652564,1715200245100,-1788.0,0.00021991,2,"2024-05-08T20:30:45.100",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652565,1715200245108,-543.734,0.00021991,2,"2024-05-08T20:30:45.108",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652566,1715200245117,-1257.0,0.00021991,2,"2024-05-08T20:30:45.117",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652567,1715200245127,-1226.0,0.00021991,2,"2024-05-08T20:30:45.127",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652568,1715200245136,-202.8265,0.00021998,2,"2024-05-08T20:30:45.136",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652569,1715200245145,-156.20328644,0.00021998,2,"2024-05-08T20:30:45.145",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652570,1715200245155,-155.40867323,0.00021998,2,"2024-05-08T20:30:45.155",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652571,1715200245164,-494.144759,0.00021998,2,"2024-05-08T20:30:45.164",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652572,1715200245174,-155.27839442,0.00021998,2,"2024-05-08T20:30:45.174",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652573,1715200245183,-158.82332061,0.00021998,2,"2024-05-08T20:30:45.183",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652574,1715200245192,-156.37954986,0.00021998,2,"2024-05-08T20:30:45.192",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652575,1715200245201,-155.76371022,0.00021998,2,"2024-05-08T20:30:45.201",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652576,1715200245210,-1259.96596893,0.00021998,2,"2024-05-08T20:30:45.210",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652577,1715200245220,-155.20047157,0.00021998,2,"2024-05-08T20:30:45.220",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652578,1715200245230,-7505.26883546,0.00021998,2,"2024-05-08T20:30:45.230",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652579,1715200245239,-155.20637958,0.00021998,2,"2024-05-08T20:30:45.239",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652580,1715200245249,-155.30629382,0.00021998,2,"2024-05-08T20:30:45.249",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652581,1715200245258,-155.76704409,0.00021998,2,"2024-05-08T20:30:45.258",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652582,1715200245267,-155.0,0.00021998,2,"2024-05-08T20:30:45.267",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652583,1715200245276,-642.3977412,0.00021998,2,"2024-05-08T20:30:45.276",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652584,1715200245286,-155.51521148,0.00021998,2,"2024-05-08T20:30:45.286",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652585,1715200245295,-193.02952027,0.00021998,2,"2024-05-08T20:30:45.295",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652586,1715200245304,-204.28283937,0.00021998,2,"2024-05-08T20:30:45.304",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652587,1715200245314,-9376.85363929,0.00021998,2,"2024-05-08T20:30:45.314",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652588,1715200245323,-343.85597693,0.00021998,2,"2024-05-08T20:30:45.323",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652589,1715200245334,-2511.97227395,0.00021998,2,"2024-05-08T20:30:45.334",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652590,1715200245343,-155.0,0.00021999,2,"2024-05-08T20:30:45.343",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652591,1715200245352,-7658.01342953,0.00021999,2,"2024-05-08T20:30:45.352",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652592,1715200245361,-155.0,0.00021999,2,"2024-05-08T20:30:45.361",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652593,1715200245370,-707.59365996,0.00021999,2,"2024-05-08T20:30:45.370",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652594,1715200245380,-2182.84243972,0.00021999,2,"2024-05-08T20:30:45.380",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652595,1715200245389,-207.70279797,0.00021999,2,"2024-05-08T20:30:45.389",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652596,1715200245399,-4248.46994557,0.00021999,2,"2024-05-08T20:30:45.399",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652597,1715200245408,-1081.07184771,0.00021999,10,"2024-05-08T20:30:45.408",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652598,1715200245418,-1151.0,0.00021999,2,"2024-05-08T20:30:45.418",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652599,1715200245427,-610220.79409075,0.00022,7,"2024-05-08T20:30:45.427",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652600,1715200245436,-40528.935075,0.00022,5,"2024-05-08T20:30:45.436",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652601,1715200245450,-6479.12030624,0.00022,5,"2024-05-08T20:30:45.450",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652602,1715200245461,-1236.75668733,0.00022,5,"2024-05-08T20:30:45.461",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652603,1715200245473,-324.26131148,0.00022,5,"2024-05-08T20:30:45.473",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652604,1715200245483,-12369.22834336,0.00022,5,"2024-05-08T20:30:45.483",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652605,1715200245495,-6196.2901,0.00022,5,"2024-05-08T20:30:45.495",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652606,1715200245506,-524.18265939,0.00022,5,"2024-05-08T20:30:45.506",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652607,1715200245517,-330.2694009,0.00022,5,"2024-05-08T20:30:45.517",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652608,1715200245534,-2918.917,0.00022,5,"2024-05-08T20:30:45.534",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652610,1715200245552,-3264.2938,0.00022,5,"2024-05-08T20:30:45.552",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652612,1715200245631,-289.82174284,0.00022,5,"2024-05-08T20:30:45.631",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652613,1715200245643,-611.56751101,0.00022,5,"2024-05-08T20:30:45.643",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652614,1715200245654,-70396.99999999,0.00022,5,"2024-05-08T20:30:45.654",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652615,1715200245665,-738750.0000025,0.00022,5,"2024-05-08T20:30:45.665",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652616,1715200245676,-4065.02696593,0.00022,5,"2024-05-08T20:30:45.676",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652647,1715200248361,-803.85791885,0.00021555,2,"2024-05-08T20:30:48.361",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652651,1715200248370,-945.39358411,0.00022,5,"2024-05-08T20:30:48.370",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652655,1715200248381,-295.00000001,0.00022,5,"2024-05-08T20:30:48.381",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652660,1715200248393,-256.73907999,0.00022,5,"2024-05-08T20:30:48.393",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652665,1715200248404,-2389967.54428138,0.00022,5,"2024-05-08T20:30:48.404",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652669,1715200248415,-1668640.79957852,0.00022,5,"2024-05-08T20:30:48.415",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652673,1715200248427,-11330.1985729,0.00022,5,"2024-05-08T20:30:48.427",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652677,1715200248438,-1236.62,0.00022,5,"2024-05-08T20:30:48.438",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652681,1715200248449,-620.62,0.00022,5,"2024-05-08T20:30:48.449",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652762,1715200258808,-155.0,0.00017259,2,"2024-05-08T20:30:58.808",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652765,1715200258818,-6391.012,0.00019,2,"2024-05-08T20:30:58.818",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652769,1715200258829,-955.078,0.00019,2,"2024-05-08T20:30:58.829",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652771,1715200258842,-155.0,0.00019449,2,"2024-05-08T20:30:58.842",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652774,1715200258852,-222.56691383,0.00019449,2,"2024-05-08T20:30:58.852",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652776,1715200258864,-113.50905599,0.00019449,2,"2024-05-08T20:30:58.864",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652778,1715200258874,-146.91093923,0.00019449,2,"2024-05-08T20:30:58.874",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652783,1715200258917,-354.96889065,0.00019449,2,"2024-05-08T20:30:58.917",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652785,1715200258926,-352.05959377,0.0001945,2,"2024-05-08T20:30:58.926",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652787,1715200258936,-1714.44306135,0.0001945,2,"2024-05-08T20:30:58.936",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652789,1715200258948,-646.49558005,0.0001945,2,"2024-05-08T20:30:58.948",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652791,1715200258957,-1270.93207056,0.0001945,2,"2024-05-08T20:30:58.957",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652794,1715200258967,-188.60432302,0.0001945,2,"2024-05-08T20:30:58.967",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652796,1715200258977,-474.40808339,0.00019451,2,"2024-05-08T20:30:58.977",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652798,1715200258986,-2184.78477533,0.00019451,2,"2024-05-08T20:30:58.986",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652799,1715200258996,-328.95065636,0.00019451,2,"2024-05-08T20:30:58.996",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652802,1715200259006,-1198.4432276,0.00019451,2,"2024-05-08T20:30:59.006",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652804,1715200259018,-655.50924441,0.00019451,2,"2024-05-08T20:30:59.018",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652806,1715200259028,-155.0,0.00019451,2,"2024-05-08T20:30:59.028",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652808,1715200259038,-173.3597759,0.00019451,2,"2024-05-08T20:30:59.038",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652810,1715200259050,-236.20487052,0.00019451,2,"2024-05-08T20:30:59.050",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652812,1715200259059,-404.1251728,0.00019451,2,"2024-05-08T20:30:59.059",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652814,1715200259068,-165.2,0.00021395,2,"2024-05-08T20:30:59.068",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652816,1715200259078,-427.0682151,0.00021891,2,"2024-05-08T20:30:59.078",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652818,1715200259095,-72.9317849,0.00021891,2,"2024-05-08T20:30:59.095",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652820,1715200259104,-287.51645593,0.000219,2,"2024-05-08T20:30:59.104",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652823,1715200259115,-502.13752266,0.000219,2,"2024-05-08T20:30:59.115",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652824,1715200259126,-2851.678,0.000219,2,"2024-05-08T20:30:59.126",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652827,1715200259137,-1980.73799767,0.000219,2,"2024-05-08T20:30:59.137",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652843,1715200316482,-1911.9699,0.00011646,2,"2024-05-08T20:31:56.482",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652844,1715200484264,-409.09518751,0.00011646,2,"2024-05-08T20:34:44.264",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652845,1715200501187,-258.36869252,0.00011646,2,"2024-05-08T20:35:01.187",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652846,1715200571447,-155.0,0.00011646,2,"2024-05-08T20:36:11.447",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652847,1715200575523,-892.00397844,0.00011388,2,"2024-05-08T20:36:15.523",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652860,1715201433395,-604.08169236,9.95e-05,2,"2024-05-08T20:50:33.395",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652864,1715201433407,-103.68029924,9.95e-05,2,"2024-05-08T20:50:33.407",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652866,1715201433416,-1296.22665742,9.951e-05,2,"2024-05-08T20:50:33.416",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652868,1715201433425,-193.07482509,9.952e-05,2,"2024-05-08T20:50:33.425",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652870,1715201433434,-2183.43778436,9.952e-05,2,"2024-05-08T20:50:33.434",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652872,1715201433444,-155.0,9.952e-05,2,"2024-05-08T20:50:33.444",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652874,1715201433453,-302.02512739,9.952e-05,2,"2024-05-08T20:50:33.453",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652876,1715201433462,-2258.71037641,9.952e-05,2,"2024-05-08T20:50:33.462",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652878,1715201433471,-343.95475102,9.953e-05,2,"2024-05-08T20:50:33.471",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652880,1715201433480,-207.13458287,9.954e-05,2,"2024-05-08T20:50:33.480",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652882,1715201433489,-326.32137656,9.954e-05,2,"2024-05-08T20:50:33.489",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652884,1715201433499,-538.3518557,9.972e-05,2,"2024-05-08T20:50:33.499",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652885,1715201433508,-150.0,9.973e-05,2,"2024-05-08T20:50:33.508",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652886,1715201433517,-209.05768056,0.0001,2,"2024-05-08T20:50:33.517",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652888,1715201433526,-204.34387367,0.00010584,2,"2024-05-08T20:50:33.526",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652890,1715201433535,-19685.74154207,0.00010585,2,"2024-05-08T20:50:33.535",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652892,1715201433546,-432.39441523,0.00010585,2,"2024-05-08T20:50:33.546",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652895,1715201433557,-438.40577397,0.00010585,2,"2024-05-08T20:50:33.557",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652896,1715201433568,-257.98061506,0.00010585,2,"2024-05-08T20:50:33.568",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652897,1715201433582,-1235.7165,0.00010585,2,"2024-05-08T20:50:33.582",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652898,1715201433593,-521.97670531,0.00010585,2,"2024-05-08T20:50:33.593",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652899,1715201433604,-967.82884568,0.00010585,2,"2024-05-08T20:50:33.604",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652900,1715201433615,-359.95560268,0.00010585,2,"2024-05-08T20:50:33.615",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652901,1715201433624,-601.19,0.00010585,2,"2024-05-08T20:50:33.624",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652902,1715201433634,-1500.0,0.00010641,2,"2024-05-08T20:50:33.634",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652903,1715201433643,-150.11,0.00010751,2,"2024-05-08T20:50:33.643",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652904,1715201433653,-248.44,0.00010751,2,"2024-05-08T20:50:33.653",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652905,1715201433663,-12.44791968,0.00010803,2,"2024-05-08T20:50:33.663",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652906,1715201433674,-241.70208032,0.00010803,2,"2024-05-08T20:50:33.674",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652907,1715201433684,-55.48048468,0.00010904,2,"2024-05-08T20:50:33.684",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652908,1715201433696,-144.51951532,0.00010904,2,"2024-05-08T20:50:33.696",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652909,1715201433706,-150.0,0.00010959,2,"2024-05-08T20:50:33.706",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652910,1715201433715,-243.21,0.00010959,2,"2024-05-08T20:50:33.715",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652911,1715201433725,-202.68,0.00010959,2,"2024-05-08T20:50:33.725",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652912,1715201433734,-506.72,0.00010959,2,"2024-05-08T20:50:33.734",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652913,1715201433744,-250.0,0.00011007,2,"2024-05-08T20:50:33.744",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652914,1715201433754,-1656.34,0.00011007,2,"2024-05-08T20:50:33.754",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652915,1715201433764,-1507.74,0.00011057,2,"2024-05-08T20:50:33.764",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652916,1715201433774,-62.65618989,0.00011388,2,"2024-05-08T20:50:33.774",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652917,1715201433784,-1153.78,0.00011388,2,"2024-05-08T20:50:33.784",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652918,1715201433793,-250.0,0.00011574,2,"2024-05-08T20:50:33.793",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652919,1715201433803,-155.1812949,0.00011646,2,"2024-05-08T20:50:33.803",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652920,1715201433812,-173.22233242,0.00011646,2,"2024-05-08T20:50:33.812",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652921,1715201433821,-207.62,0.0001181,2,"2024-05-08T20:50:33.821",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652922,1715201433833,-207.62,0.00011842,2,"2024-05-08T20:50:33.833",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652923,1715201433842,-207.62,0.00011875,2,"2024-05-08T20:50:33.842",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652924,1715201433852,-207.62,0.00011907,2,"2024-05-08T20:50:33.852",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652925,1715201433861,-207.62,0.0001194,2,"2024-05-08T20:50:33.861",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652926,1715201433871,-207.62,0.00011972,2,"2024-05-08T20:50:33.871",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652927,1715201433880,-2991.832728,0.00011987,2,"2024-05-08T20:50:33.880",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652928,1715201433889,-540.18,0.00011987,2,"2024-05-08T20:50:33.889",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652929,1715201433899,-240.63,0.00011987,2,"2024-05-08T20:50:33.899",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652930,1715201433908,-452.97,0.00011987,2,"2024-05-08T20:50:33.908",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652931,1715201433918,-200.14940197,0.00011988,2,"2024-05-08T20:50:33.918",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652932,1715201433927,-2356.03750157,0.00011988,2,"2024-05-08T20:50:33.927",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652933,1715201433936,-1081.07184771,0.00011988,3,"2024-05-08T20:50:33.936",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652934,1715201433946,-358137.12002529,0.00011989,2,"2024-05-08T20:50:33.946",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652935,1715201433955,-4970.82739915,0.00011999,2,"2024-05-08T20:50:33.955",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652936,1715201433967,-15047.36302519,0.00012,2,"2024-05-08T20:50:33.967",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652937,1715201433978,-207.62,0.00012004,2,"2024-05-08T20:50:33.978",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652938,1715201433987,-207.62,0.00012037,2,"2024-05-08T20:50:33.987",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652939,1715201433997,-207.62,0.00012069,2,"2024-05-08T20:50:33.997",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652940,1715201434008,-207.62,0.00012101,2,"2024-05-08T20:50:34.008",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652941,1715201434019,-207.62,0.00012134,2,"2024-05-08T20:50:34.019",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652942,1715201434028,-166.01,0.00012147,2,"2024-05-08T20:50:34.028",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652943,1715201434038,-207.62,0.00012166,2,"2024-05-08T20:50:34.038",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652944,1715201434048,-207.62,0.00012199,2,"2024-05-08T20:50:34.048",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652945,1715201434058,-207.62,0.00012231,2,"2024-05-08T20:50:34.058",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652946,1715201434067,-207.62,0.00012263,2,"2024-05-08T20:50:34.067",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652947,1715201434077,-820.06,0.00012275,2,"2024-05-08T20:50:34.077",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652948,1715201434090,-207.62,0.00012296,2,"2024-05-08T20:50:34.090",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652949,1715201434100,-207.62,0.00012328,2,"2024-05-08T20:50:34.100",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652950,1715201434109,-207.62,0.00012361,2,"2024-05-08T20:50:34.109",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652951,1715201434119,-207.62,0.00012393,2,"2024-05-08T20:50:34.119",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652952,1715201434129,-207.62,0.00012425,2,"2024-05-08T20:50:34.129",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652953,1715201434138,-150.11,0.00012543,2,"2024-05-08T20:50:34.138",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652954,1715201434149,-300.0,0.000126,4,"2024-05-08T20:50:34.149",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652955,1715201434158,-600.0,0.000127,4,"2024-05-08T20:50:34.158",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652956,1715201434169,-900.0,0.000128,4,"2024-05-08T20:50:34.169",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652957,1715201434178,-1217.02437433,0.000129,2,"2024-05-08T20:50:34.178",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652958,1715201434188,-166.27153992,0.000129,2,"2024-05-08T20:50:34.188",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652959,1715201434198,-1300.0,0.000129,4,"2024-05-08T20:50:34.198",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652960,1715201434208,-2321.94274704,0.000129,2,"2024-05-08T20:50:34.208",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652961,1715201434218,-181.8788722,0.000129,2,"2024-05-08T20:50:34.218",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652962,1715201434229,-282.9552942,0.000129,2,"2024-05-08T20:50:34.229",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652963,1715201434239,-566.16448833,0.000129,2,"2024-05-08T20:50:34.239",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652964,1715201434249,-158.5390509,0.0001299,2,"2024-05-08T20:50:34.249",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652965,1715201434258,-151.81,0.0001299,2,"2024-05-08T20:50:34.258",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652966,1715201434272,-151.81,0.0001299,2,"2024-05-08T20:50:34.272",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652967,1715201434282,-151.81,0.0001299,2,"2024-05-08T20:50:34.282",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652968,1715201434292,-156.69972694,0.00012998,2,"2024-05-08T20:50:34.292",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652969,1715201434301,-171.34169743,0.00012998,2,"2024-05-08T20:50:34.301",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652970,1715201434311,-1532.67439124,0.00012998,2,"2024-05-08T20:50:34.311",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652971,1715201434321,-155.87468371,0.00012998,2,"2024-05-08T20:50:34.321",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652972,1715201434333,-155.0,0.00012998,2,"2024-05-08T20:50:34.333",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652973,1715201434343,-248.35796841,0.00012998,2,"2024-05-08T20:50:34.343",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652974,1715201434352,-622.01146866,0.00012998,2,"2024-05-08T20:50:34.352",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652975,1715201434362,-155.0,0.00012998,2,"2024-05-08T20:50:34.362",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652976,1715201434371,-250.21803071,0.00012998,2,"2024-05-08T20:50:34.371",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652977,1715201434381,-155.0,0.00012998,2,"2024-05-08T20:50:34.381",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652978,1715201434391,-3082.73013439,0.00012998,2,"2024-05-08T20:50:34.391",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652979,1715201434401,-299.99666325,0.00012998,2,"2024-05-08T20:50:34.401",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652980,1715201434411,-2357.1227683,0.00012998,2,"2024-05-08T20:50:34.411",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652981,1715201434420,-240.71304375,0.00012998,2,"2024-05-08T20:50:34.420",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652982,1715201434430,-155.0,0.00012998,2,"2024-05-08T20:50:34.430",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652983,1715201434440,-248.485701,0.00012998,2,"2024-05-08T20:50:34.440",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652984,1715201434450,-1052.05964256,0.00012998,2,"2024-05-08T20:50:34.450",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652985,1715201434460,-317.50862952,0.00012998,2,"2024-05-08T20:50:34.460",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652986,1715201434469,-191.81425604,0.00012999,2,"2024-05-08T20:50:34.469",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652987,1715201434479,-3658.63465762,0.00012999,2,"2024-05-08T20:50:34.479",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652988,1715201434490,-1081.07184772,0.00012999,3,"2024-05-08T20:50:34.490",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652989,1715201434500,-208523.21391284,0.00013,2,"2024-05-08T20:50:34.500",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652990,1715201434513,-2360.35387545,0.00013,2,"2024-05-08T20:50:34.513",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652991,1715201434525,-1119.80783631,0.00013,2,"2024-05-08T20:50:34.525",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652992,1715201434538,-22238.22940248,0.00013,2,"2024-05-08T20:50:34.538",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652993,1715201434549,-2942.69004989,0.00013,2,"2024-05-08T20:50:34.549",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652994,1715201434561,-9179.22619712,0.00013,2,"2024-05-08T20:50:34.561",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652995,1715201434573,-752.35031756,0.00013,2,"2024-05-08T20:50:34.573",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652996,1715201434589,-422.76314946,0.00013,2,"2024-05-08T20:50:34.589",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652997,1715201434685,-2478.29101073,0.00013,2,"2024-05-08T20:50:34.685",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652998,1715201434696,-556.70320369,0.00013,2,"2024-05-08T20:50:34.696",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326652999,1715201434708,-569.99999994,0.00013,2,"2024-05-08T20:50:34.708",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653000,1715201434719,-351.899999,0.00013,2,"2024-05-08T20:50:34.719",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653001,1715201434732,-479.17421262,0.00013,2,"2024-05-08T20:50:34.732",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653002,1715201434745,-1233.72140755,0.00013,2,"2024-05-08T20:50:34.745",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653003,1715201434757,-2779.09994212,0.00013,2,"2024-05-08T20:50:34.757",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653004,1715201434768,-801.39287515,0.00013,2,"2024-05-08T20:50:34.768",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653005,1715201434784,-2896.16618637,0.00013,2,"2024-05-08T20:50:34.784",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653006,1715201434796,-7156.47814574,0.00013,2,"2024-05-08T20:50:34.796",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653007,1715201434808,-5331.93023078,0.00013,2,"2024-05-08T20:50:34.808",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653008,1715201434819,-3813.17988348,0.00013,2,"2024-05-08T20:50:34.819",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653009,1715201434833,-725.86856105,0.00013,2,"2024-05-08T20:50:34.833",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653010,1715201434845,-560.2023371,0.00013,2,"2024-05-08T20:50:34.845",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653011,1715201434856,-16633.06655491,0.00013,2,"2024-05-08T20:50:34.856",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653012,1715201434868,-2719.05049637,0.00013,2,"2024-05-08T20:50:34.868",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653013,1715201434879,-979.38,0.00013,2,"2024-05-08T20:50:34.879",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653014,1715201434891,-567.8486315,0.00013,2,"2024-05-08T20:50:34.891",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653015,1715201434903,-6167.6,0.00013,2,"2024-05-08T20:50:34.903",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653016,1715201434916,-8985.72635901,0.00013,2,"2024-05-08T20:50:34.916",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653017,1715201448940,-363.15835316,0.00012898,2,"2024-05-08T20:50:48.940",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653022,1715201448950,-256.6818575,0.00012999,2,"2024-05-08T20:50:48.950",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653025,1715201448962,-293.01320047,0.00012999,2,"2024-05-08T20:50:48.962",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653028,1715201448979,-264.31683649,0.00012999,2,"2024-05-08T20:50:48.979",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653030,1715201448989,-176.54714802,0.00012999,2,"2024-05-08T20:50:48.989",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653072,1715201451275,-148.59879732,0.00012999,2,"2024-05-08T20:50:51.275",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653078,1715201451285,-807.15113855,0.00012999,2,"2024-05-08T20:50:51.285",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653083,1715201451294,-192.98421545,0.00012999,2,"2024-05-08T20:50:51.294",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653087,1715201451304,-204.34387367,0.00012999,2,"2024-05-08T20:50:51.304",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653092,1715201451313,-435.44709088,0.00012999,2,"2024-05-08T20:50:51.313",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653097,1715201451323,-1860448.85892331,0.00013,2,"2024-05-08T20:50:51.323",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653101,1715201451332,-269780.13435741,0.00013,2,"2024-05-08T20:50:51.332",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653104,1715201451341,-1481.80876653,0.00013225,2,"2024-05-08T20:50:51.341",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653107,1715201451351,-1217.02437432,0.00013328,2,"2024-05-08T20:50:51.351",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653109,1715201451360,-156.14,0.00013425,2,"2024-05-08T20:50:51.360",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653112,1715201451370,-165.2,0.00013425,2,"2024-05-08T20:50:51.370",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653115,1715201451379,-158.15,0.00013796,2,"2024-05-08T20:50:51.379",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653117,1715201451387,-820.06,0.00013809,2,"2024-05-08T20:50:51.387",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653119,1715201451396,-158.15,0.00013813,2,"2024-05-08T20:50:51.396",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653121,1715201451405,-158.15,0.0001383,2,"2024-05-08T20:50:51.405",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653123,1715201451414,-158.15,0.00013847,2,"2024-05-08T20:50:51.414",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653124,1715201451423,-158.15,0.00013865,2,"2024-05-08T20:50:51.423",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653126,1715201451432,-150.11,0.00014335,2,"2024-05-08T20:50:51.432",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653128,1715201451442,-282.95529416,0.00014411,2,"2024-05-08T20:50:51.442",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653130,1715201451451,-1217.02437432,0.00014756,2,"2024-05-08T20:50:51.451",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653132,1715201451461,-169.5,0.00014826,2,"2024-05-08T20:50:51.461",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653134,1715201451470,-1093.94,0.00014826,2,"2024-05-08T20:50:51.470",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653136,1715201451479,-256.26,0.00014826,2,"2024-05-08T20:50:51.479",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653138,1715201451488,-701.35,0.00014826,2,"2024-05-08T20:50:51.488",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653140,1715201451498,-1481.80876646,0.00014903,2,"2024-05-08T20:50:51.498",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653141,1715201451508,-4692.74,0.00014945,2,"2024-05-08T20:50:51.508",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653142,1715201451517,-820.06,0.00015344,2,"2024-05-08T20:50:51.517",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653143,1715201451528,-282.95529416,0.00015921,2,"2024-05-08T20:50:51.528",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653144,1715201451537,-9999.99,0.00016116,2,"2024-05-08T20:50:51.537",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653146,1715201451547,-150.11,0.00016127,2,"2024-05-08T20:50:51.547",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653148,1715201451557,-1217.02437432,0.00016185,2,"2024-05-08T20:50:51.557",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653150,1715201451568,-1358.42,0.00016438,2,"2024-05-08T20:50:51.568",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653152,1715201451577,-1481.80876646,0.0001658,2,"2024-05-08T20:50:51.577",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653154,1715201451588,-256.26,0.0001668,2,"2024-05-08T20:50:51.588",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653156,1715201451598,-820.06,0.00016878,2,"2024-05-08T20:50:51.598",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653158,1715201451608,-282.95529416,0.00017432,2,"2024-05-08T20:50:51.608",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653160,1715201451618,-1093.94,0.00017566,2,"2024-05-08T20:50:51.618",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653162,1715201451627,-1217.02437432,0.00017614,2,"2024-05-08T20:50:51.627",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653164,1715201451636,-2728.89324563,0.0001788,2,"2024-05-08T20:50:51.636",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653166,1715201451645,-2728.8932456,0.0001788,2,"2024-05-08T20:50:51.645",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653168,1715201451656,-2728.8932456,0.0001788,2,"2024-05-08T20:50:51.656",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653170,1715201451665,-2728.8932456,0.0001788,2,"2024-05-08T20:50:51.665",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653172,1715201451675,-1213.01893647,0.0001788,2,"2024-05-08T20:50:51.675",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653174,1715201451684,-1213.0189364,0.0001788,2,"2024-05-08T20:50:51.684",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653176,1715201451694,-1213.0189364,0.0001788,2,"2024-05-08T20:50:51.694",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653178,1715201451703,-1213.0189364,0.0001788,2,"2024-05-08T20:50:51.703",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653180,1715201451712,-1050.0,0.00018,3,"2024-05-08T20:50:51.712",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653183,1715201451721,-1481.80876646,0.00018258,2,"2024-05-08T20:50:51.721",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653185,1715201451731,-820.06,0.00018412,2,"2024-05-08T20:50:51.731",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653188,1715201451740,-3791.0,0.000185,3,"2024-05-08T20:50:51.740",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653191,1715201451750,-256.26,0.00018533,2,"2024-05-08T20:50:51.750",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653194,1715201451759,-1600.0,0.000189,6,"2024-05-08T20:50:51.759",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653197,1715201451769,-282.95529416,0.00018942,2,"2024-05-08T20:50:51.769",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653200,1715201451778,-158.5390509,0.0001899,2,"2024-05-08T20:50:51.778",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653201,1715201451788,-151.81,0.0001899,2,"2024-05-08T20:50:51.788",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653203,1715201451797,-151.81,0.0001899,2,"2024-05-08T20:50:51.797",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653205,1715201451806,-500.0,0.00018999,2,"2024-05-08T20:50:51.806",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653207,1715201451816,-5000.0,0.00019,2,"2024-05-08T20:50:51.816",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653209,1715201451825,-500545.45524023,0.00019,2,"2024-05-08T20:50:51.825",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653211,1715201451837,-521135.57700829,0.00019,2,"2024-05-08T20:50:51.837",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653214,1715201451849,-2167.08095881,0.00019,2,"2024-05-08T20:50:51.849",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653216,1715201451860,-10627.4478,0.00019,2,"2024-05-08T20:50:51.860",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653218,1715201451871,-16760.524477,0.00019,2,"2024-05-08T20:50:51.871",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653220,1715201451882,-2959.85,0.00019,2,"2024-05-08T20:50:51.882",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653222,1715201451892,-616.0,0.00019,2,"2024-05-08T20:50:51.892",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653226,1715201451953,-57060.95638477,0.00019,2,"2024-05-08T20:50:51.953",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653227,1715201451964,-1217.02437432,0.00019043,2,"2024-05-08T20:50:51.964",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653228,1715201451974,-150.49,0.00019178,2,"2024-05-08T20:50:51.974",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653229,1715201451986,-194.26,0.000192,2,"2024-05-08T20:50:51.986",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653230,1715201451995,-318.95,0.000192,2,"2024-05-08T20:50:51.995",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653231,1715201452004,-265.39,0.000192,2,"2024-05-08T20:50:52.004",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653232,1715201452014,-2728.8932456,0.00019339,2,"2024-05-08T20:50:52.014",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653233,1715201452024,-1213.0189364,0.00019339,2,"2024-05-08T20:50:52.024",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653234,1715201452036,-566.16448831,0.0001965,2,"2024-05-08T20:50:52.036",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653235,1715201452045,-150.5,0.00019696,15,"2024-05-08T20:50:52.045",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653236,1715201452057,-150.5,0.00019706,15,"2024-05-08T20:50:52.057",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653237,1715201452164,-150.5,0.00019716,15,"2024-05-08T20:50:52.164",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653238,1715201452188,-1481.80876646,0.00019936,2,"2024-05-08T20:50:52.188",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653239,1715201452214,-202.39861603,0.0002,2,"2024-05-08T20:50:52.214",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653240,1715201452246,-155.33392723,0.0002,2,"2024-05-08T20:50:52.246",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653241,1715201452289,-184.05186467,0.0002,2,"2024-05-08T20:50:52.289",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653242,1715201452308,-5175.72990395,0.0002,2,"2024-05-08T20:50:52.308",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653243,1715201452318,-860.48028371,0.0002,2,"2024-05-08T20:50:52.318",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653244,1715201452328,-6227.01127323,0.0002,2,"2024-05-08T20:50:52.328",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653245,1715201452338,-302.0,0.0002,30,"2024-05-08T20:50:52.338",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653246,1715201452349,-1299.5405097,0.0002,3,"2024-05-08T20:50:52.349",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653247,1715201452358,-1100.0,0.0002,3,"2024-05-08T20:50:52.358",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653248,1715201452367,-1114.29730688,0.0002,2,"2024-05-08T20:50:52.367",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653249,1715201452376,-157.52891813,0.00020086,2,"2024-05-08T20:50:52.376",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653250,1715201452385,-153.07187295,0.00020135,2,"2024-05-08T20:50:52.385",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653251,1715201452394,-157.52891813,0.00020139,2,"2024-05-08T20:50:52.394",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653252,1715201452404,-282.13776846,0.00020155,2,"2024-05-08T20:50:52.404",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653253,1715201452414,-1093.94,0.00020306,2,"2024-05-08T20:50:52.414",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653254,1715201452423,-150.07562792,0.00020353,2,"2024-05-08T20:50:52.423",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653255,1715201452433,-282.13776846,0.00020382,2,"2024-05-08T20:50:52.433",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653256,1715201452442,-256.26,0.00020386,2,"2024-05-08T20:50:52.442",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653257,1715201452451,-158.61739138,0.00020391,2,"2024-05-08T20:50:52.451",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653258,1715201452461,-1217.02437432,0.00020471,2,"2024-05-08T20:50:52.461",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653259,1715201452471,-150.0,0.000205,2,"2024-05-08T20:50:52.471",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653260,1715201452480,-499.99,0.00020546,2,"2024-05-08T20:50:52.480",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653261,1715201452490,-154.53529014,0.00020561,2,"2024-05-08T20:50:52.490",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653262,1715201452499,-154.53529014,0.00020572,2,"2024-05-08T20:50:52.499",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653263,1715201452508,-282.13776846,0.00020708,2,"2024-05-08T20:50:52.508",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653264,1715201452518,-150.07562792,0.00020738,2,"2024-05-08T20:50:52.518",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653265,1715201452527,-684.58,0.00020756,2,"2024-05-08T20:50:52.527",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653266,1715201452536,-499.60775507,0.00020897,2,"2024-05-08T20:50:52.536",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653267,1715201452545,-152.42819969,0.00020958,2,"2024-05-08T20:50:52.545",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653268,1715201452555,-718.82272761,0.00021,2,"2024-05-08T20:50:52.555",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653269,1715201452564,-194.26,0.00021,2,"2024-05-08T20:50:52.564",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653270,1715201452573,-318.95,0.00021,2,"2024-05-08T20:50:52.573",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653271,1715201452585,-265.39,0.00021,2,"2024-05-08T20:50:52.585",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653272,1715201452599,-150.0,0.00021,2,"2024-05-08T20:50:52.599",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653273,1715201452609,-154.14732117,0.00021162,2,"2024-05-08T20:50:52.609",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653274,1715201452619,-2728.8932456,0.000212,2,"2024-05-08T20:50:52.619",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653275,1715201452628,-1213.0189364,0.000212,2,"2024-05-08T20:50:52.628",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653276,1715201452637,-10000.0,0.0002121,2,"2024-05-08T20:50:52.637",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653277,1715201452647,-282.13776846,0.00021233,2,"2024-05-08T20:50:52.647",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653278,1715201452656,-282.13776846,0.00021343,2,"2024-05-08T20:50:52.656",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653279,1715201452665,-153.94026568,0.00021358,2,"2024-05-08T20:50:52.665",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653280,1715201452674,-154.14732117,0.00021361,2,"2024-05-08T20:50:52.674",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653281,1715201452683,-156.99695836,0.00021453,2,"2024-05-08T20:50:52.683",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653282,1715201452692,-154.14732117,0.00021484,2,"2024-05-08T20:50:52.692",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653283,1715201452701,-150.0,0.000215,3,"2024-05-08T20:50:52.701",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653284,1715201452710,-152.19,0.00021589,15,"2024-05-08T20:50:52.710",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653285,1715201452719,-1481.80876646,0.00021614,2,"2024-05-08T20:50:52.719",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653286,1715201452728,-33642.86060961,0.0002177,2,"2024-05-08T20:50:52.728",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653287,1715201452737,-154.96039253,0.00021771,2,"2024-05-08T20:50:52.737",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653288,1715201452746,-21518.05949525,0.00021778,2,"2024-05-08T20:50:52.746",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653289,1715201452755,-928.695,0.0002178,2,"2024-05-08T20:50:52.755",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653290,1715201452764,-164.99312671,0.0002178,2,"2024-05-08T20:50:52.764",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653291,1715201452774,-164.99312671,0.0002178,2,"2024-05-08T20:50:52.774",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653292,1715201452783,-300.0,0.000218,7,"2024-05-08T20:50:52.783",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653293,1715201452792,-3499.67939162,0.00021817,2,"2024-05-08T20:50:52.792",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653294,1715201452801,-200.0,0.00021824,2,"2024-05-08T20:50:52.801",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653295,1715201452810,-200.0,0.00021824,2,"2024-05-08T20:50:52.810",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653296,1715201452819,-1000.0,0.00021824,2,"2024-05-08T20:50:52.819",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653297,1715201452829,-500.0,0.00021824,2,"2024-05-08T20:50:52.829",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653298,1715201452838,-200.0,0.00021824,2,"2024-05-08T20:50:52.838",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653299,1715201452848,-1331.0,0.000219,2,"2024-05-08T20:50:52.848",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653300,1715201452856,-1082.0595,0.000219,2,"2024-05-08T20:50:52.856",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653301,1715201452866,-1000.0,0.000219,2,"2024-05-08T20:50:52.866",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653302,1715201452875,-300.0,0.000219,7,"2024-05-08T20:50:52.875",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653303,1715201452885,-4377.93002374,0.000219,2,"2024-05-08T20:50:52.885",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653304,1715201452894,-155.0,0.000219,2,"2024-05-08T20:50:52.894",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653305,1715201452903,-1000.0,0.000219,2,"2024-05-08T20:50:52.903",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653306,1715201452912,-615.1105,0.000219,2,"2024-05-08T20:50:52.912",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653307,1715201452921,-210.9973,0.000219,2,"2024-05-08T20:50:52.921",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653308,1715201452931,-1217.02437432,0.000219,2,"2024-05-08T20:50:52.931",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653309,1715201452940,-1000.0,0.000219,2,"2024-05-08T20:50:52.940",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653310,1715201452949,-1250.0,0.000219,2,"2024-05-08T20:50:52.949",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653311,1715201452959,-1000.0,0.00021918,2,"2024-05-08T20:50:52.959",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653312,1715201452969,-1000.0,0.00021918,2,"2024-05-08T20:50:52.969",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653313,1715201452981,-1000.0,0.00021918,2,"2024-05-08T20:50:52.981",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653314,1715201452990,-1000.0,0.00021918,2,"2024-05-08T20:50:52.990",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653315,1715201452999,-1000.0,0.00021918,2,"2024-05-08T20:50:52.999",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653316,1715201453009,-1000.0,0.00021918,2,"2024-05-08T20:50:53.009",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653317,1715201453019,-1000.0,0.00021918,2,"2024-05-08T20:50:53.019",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653318,1715201453030,-1000.0,0.00021918,2,"2024-05-08T20:50:53.030",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653319,1715201453040,-1000.0,0.00021918,2,"2024-05-08T20:50:53.040",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653320,1715201453050,-1000.0,0.00021918,2,"2024-05-08T20:50:53.050",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653321,1715201453062,-1000.0,0.00021918,2,"2024-05-08T20:50:53.062",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653322,1715201453071,-1030.0,0.00021918,2,"2024-05-08T20:50:53.071",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653323,1715201453080,-2000.0,0.00021918,2,"2024-05-08T20:50:53.080",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653324,1715201453090,-250.0,0.00021918,2,"2024-05-08T20:50:53.090",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653325,1715201453100,-201.26332486,0.00021918,2,"2024-05-08T20:50:53.100",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653326,1715201453109,-156.71892795,0.00021932,2,"2024-05-08T20:50:53.109",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653327,1715201453119,-2067.41781312,0.00021932,2,"2024-05-08T20:50:53.119",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653328,1715201453129,-150.5,0.0002197,15,"2024-05-08T20:50:53.129",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653329,1715201453138,-1200.0,0.0002197,2,"2024-05-08T20:50:53.138",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653330,1715201453148,-150.5,0.0002198,15,"2024-05-08T20:50:53.148",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653331,1715201453158,-427.88605358,0.00021987,2,"2024-05-08T20:50:53.158",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653332,1715201453167,-150.5,0.0002199,15,"2024-05-08T20:50:53.167",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653333,1715201453177,-85309.75249199,0.0002199,2,"2024-05-08T20:50:53.177",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653334,1715201453187,-290477.13013703,0.0002199,2,"2024-05-08T20:50:53.187",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653335,1715201453196,-151.81,0.0002199,2,"2024-05-08T20:50:53.196",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653336,1715201453206,-151.81,0.0002199,2,"2024-05-08T20:50:53.206",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653337,1715201453215,-151.81,0.0002199,2,"2024-05-08T20:50:53.215",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653338,1715201453224,-151.81,0.0002199,2,"2024-05-08T20:50:53.224",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653339,1715201453234,-151.81,0.0002199,2,"2024-05-08T20:50:53.234",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653340,1715201453243,-1017.42,0.00021991,2,"2024-05-08T20:50:53.243",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653341,1715201453253,-1413.335,0.00021991,2,"2024-05-08T20:50:53.253",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653342,1715201453262,-2329.598,0.00021991,2,"2024-05-08T20:50:53.262",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653343,1715201453272,-1257.0,0.00021991,2,"2024-05-08T20:50:53.272",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653344,1715201453282,-1788.0,0.00021991,2,"2024-05-08T20:50:53.282",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653345,1715201453291,-1226.0,0.00021991,2,"2024-05-08T20:50:53.291",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653346,1715201453300,-543.734,0.00021991,2,"2024-05-08T20:50:53.300",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653347,1715201453310,-809.0,0.00021991,2,"2024-05-08T20:50:53.310",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653348,1715201453320,-448.981,0.00021991,2,"2024-05-08T20:50:53.320",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653349,1715201453329,-421.0,0.00021991,2,"2024-05-08T20:50:53.329",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653350,1715201453339,-438.0,0.00021991,2,"2024-05-08T20:50:53.339",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653351,1715201453349,-611.0,0.00021991,2,"2024-05-08T20:50:53.349",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653352,1715201453359,-438.0,0.00021991,2,"2024-05-08T20:50:53.359",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653353,1715201453439,-209.0,0.00021991,2,"2024-05-08T20:50:53.439",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653354,1715201453449,-150.0,0.00021991,2,"2024-05-08T20:50:53.449",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653355,1715201453459,-2450.0,0.00021991,2,"2024-05-08T20:50:53.459",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653356,1715201453468,-1478.0,0.00021991,2,"2024-05-08T20:50:53.468",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653357,1715201453477,-215.0,0.00021991,2,"2024-05-08T20:50:53.477",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653358,1715201453487,-444.0,0.00021991,2,"2024-05-08T20:50:53.487",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653359,1715201453497,-1645.0,0.00021991,2,"2024-05-08T20:50:53.497",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653360,1715201453507,-1129.0,0.00021991,2,"2024-05-08T20:50:53.507",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653361,1715201453517,-3154.0,0.00021991,2,"2024-05-08T20:50:53.517",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653362,1715201453526,-37800.0,0.00021991,2,"2024-05-08T20:50:53.526",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653363,1715201453536,-349.0,0.00021991,2,"2024-05-08T20:50:53.536",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653364,1715201453546,-2295.0,0.00021991,2,"2024-05-08T20:50:53.546",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653365,1715201453555,-871.098,0.00021991,2,"2024-05-08T20:50:53.555",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653366,1715201453565,-202.996,0.00021991,2,"2024-05-08T20:50:53.565",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653367,1715201453575,-155.0,0.00021998,2,"2024-05-08T20:50:53.575",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653368,1715201453584,-2511.97227395,0.00021998,2,"2024-05-08T20:50:53.584",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653369,1715201453595,-7658.01342953,0.00021998,2,"2024-05-08T20:50:53.595",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653370,1715201453604,-1108.22135213,0.00021998,2,"2024-05-08T20:50:53.604",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653371,1715201453612,-155.0,0.00021998,2,"2024-05-08T20:50:53.612",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653372,1715201453622,-155.51521148,0.00021998,2,"2024-05-08T20:50:53.622",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653373,1715201453632,-155.20637958,0.00021998,2,"2024-05-08T20:50:53.632",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653374,1715201453641,-155.76704409,0.00021998,2,"2024-05-08T20:50:53.641",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653375,1715201453651,-155.30629382,0.00021998,2,"2024-05-08T20:50:53.651",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653376,1715201453661,-642.3977412,0.00021998,2,"2024-05-08T20:50:53.661",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653377,1715201453671,-1259.96596893,0.00021998,2,"2024-05-08T20:50:53.671",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653378,1715201453680,-155.76371022,0.00021998,2,"2024-05-08T20:50:53.680",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653379,1715201453690,-9376.85363929,0.00021998,2,"2024-05-08T20:50:53.690",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653380,1715201453699,-494.144759,0.00021998,2,"2024-05-08T20:50:53.699",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653381,1715201453709,-202.8265,0.00021998,2,"2024-05-08T20:50:53.709",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653382,1715201453719,-7505.26883546,0.00021998,2,"2024-05-08T20:50:53.719",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653383,1715201453728,-155.40867323,0.00021998,2,"2024-05-08T20:50:53.728",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653384,1715201453737,-155.20047157,0.00021998,2,"2024-05-08T20:50:53.737",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653385,1715201453747,-155.27839442,0.00021998,2,"2024-05-08T20:50:53.747",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653386,1715201453756,-219.31968758,0.00021998,2,"2024-05-08T20:50:53.756",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653387,1715201453765,-158.82332061,0.00021998,2,"2024-05-08T20:50:53.765",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653388,1715201453774,-1414.81668205,0.00021998,2,"2024-05-08T20:50:53.774",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653389,1715201453783,-156.20328644,0.00021998,2,"2024-05-08T20:50:53.783",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653390,1715201453792,-156.37954986,0.00021998,2,"2024-05-08T20:50:53.792",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653391,1715201453802,-1502.70835179,0.00021998,2,"2024-05-08T20:50:53.802",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653392,1715201453811,-521.8596669,0.00021998,2,"2024-05-08T20:50:53.811",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653393,1715201453820,-164.14462552,0.00021998,2,"2024-05-08T20:50:53.820",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653394,1715201453837,-1108.8358232,0.00021998,2,"2024-05-08T20:50:53.837",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653395,1715201453849,-250.10468562,0.00021998,2,"2024-05-08T20:50:53.849",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653396,1715201453860,-203.73096733,0.00021998,2,"2024-05-08T20:50:53.860",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653397,1715201453870,-188.65310695,0.00021998,2,"2024-05-08T20:50:53.870",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653398,1715201453880,-6757.61638509,0.00021998,2,"2024-05-08T20:50:53.880",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653399,1715201453891,-166.05665074,0.00021998,2,"2024-05-08T20:50:53.891",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653400,1715201453900,-1000.0,0.00021999,2,"2024-05-08T20:50:53.900",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653401,1715201453910,-207.70279797,0.00021999,2,"2024-05-08T20:50:53.910",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653402,1715201453920,-4425.37683477,0.00021999,2,"2024-05-08T20:50:53.920",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653403,1715201453929,-1733.93943,0.00021999,2,"2024-05-08T20:50:53.929",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653404,1715201453939,-313386.15498995,0.00022,5,"2024-05-08T20:50:53.939",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653405,1715201453949,-308.2,0.00022,2,"2024-05-08T20:50:53.949",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653406,1715201453968,-218124.87913586,0.00022,2,"2024-05-08T20:50:53.968",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653407,1715201453989,-1020366.64,0.00022,2,"2024-05-08T20:50:53.989",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653408,1715201454005,-546.4241888,0.00022,2,"2024-05-08T20:50:54.005",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653409,1715201454026,-1168399.92572658,0.00022,2,"2024-05-08T20:50:54.026",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653410,1715201454053,-459640.49469784,0.00022,2,"2024-05-08T20:50:54.053",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653411,1715201454072,-568064.06329415,0.00022,2,"2024-05-08T20:50:54.072",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653412,1715201454096,-1778.1521,0.00022,2,"2024-05-08T20:50:54.096",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653413,1715201454114,-1235.48,0.00022,2,"2024-05-08T20:50:54.114",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653414,1715201454483,-1103.21630037,0.00022,2,"2024-05-08T20:50:54.483",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653415,1715201454502,-1500.0,0.00022,2,"2024-05-08T20:50:54.502",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653416,1715201454520,-1234.0,0.00022,2,"2024-05-08T20:50:54.520",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653417,1715201454539,-1535.91534395,0.00022,2,"2024-05-08T20:50:54.539",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653418,1715201580492,-155.0,9.851e-05,2,"2024-05-08T20:53:00.492",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653419,1715201582640,-1062.48242938,9.851e-05,2,"2024-05-08T20:53:02.640",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653420,1715201604345,-155.0,9.851e-05,2,"2024-05-08T20:53:24.345",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653421,1715201605706,364.43738057,9.851e-05,2,"2024-05-08T20:53:25.706",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653422,1715201700268,-859.05112489,9.851e-05,2,"2024-05-08T20:55:00.268",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653423,1715201711458,-445.69192529,9.851e-05,2,"2024-05-08T20:55:11.458",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653425,1715202120967,-207.13458287,9.851e-05,2,"2024-05-08T21:02:00.967",0.00029565,34.01,0.93706332607212,1196817368.399192]
[326653426,1715202549872,-377.64031547,0.0001,2,"2024-05-08T21:09:09.872",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653463,1715202637415,-207.13458287,9.999e-05,2,"2024-05-08T21:10:37.415",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653464,1715202637434,-31.57869503,0.0001,2,"2024-05-08T21:10:37.434",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653465,1715202637450,-159.75050643,0.0001,2,"2024-05-08T21:10:37.450",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653466,1715202637467,-457.43496325,0.0001,2,"2024-05-08T21:10:37.467",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653467,1715202637484,-159.75050637,0.00010729,2,"2024-05-08T21:10:37.484",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653468,1715202637500,-159.75050637,0.00011558,2,"2024-05-08T21:10:37.500",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653469,1715202637516,-457.43496324,0.00011923,2,"2024-05-08T21:10:37.516",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653470,1715202637532,-150.0,0.00011999,2,"2024-05-08T21:10:37.532",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653471,1715202637548,-5754.9249707,0.00012,2,"2024-05-08T21:10:37.548",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653472,1715202637564,-758.01478197,0.00012349,2,"2024-05-08T21:10:37.564",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653473,1715202637582,-159.75050637,0.00012387,2,"2024-05-08T21:10:37.582",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653474,1715202637599,-150.99,0.00012387,2,"2024-05-08T21:10:37.599",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653475,1715202637615,-150.99,0.00012387,2,"2024-05-08T21:10:37.615",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653476,1715202637631,-342.82781195,0.00012999,2,"2024-05-08T21:10:37.631",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653477,1715202637646,-155.48017252,0.00012999,2,"2024-05-08T21:10:37.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653478,1715202637661,-2160.68,0.00012999,2,"2024-05-08T21:10:37.661",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653479,1715202637677,-159.75050637,0.00013216,2,"2024-05-08T21:10:37.677",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653480,1715202637693,-155.03386847,0.000136,2,"2024-05-08T21:10:37.693",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653481,1715202637711,-395.29395573,0.00013945,2,"2024-05-08T21:10:37.711",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653482,1715202637732,-62.14100751,0.00013945,2,"2024-05-08T21:10:37.732",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653483,1715202637916,-19571.71795071,0.00014,2,"2024-05-08T21:10:37.916",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653484,1715202637942,-159.75050637,0.00014045,2,"2024-05-08T21:10:37.942",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653485,1715202637953,-1000.0,0.00014825,2,"2024-05-08T21:10:37.953",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653486,1715202637964,-1000.0,0.00014825,2,"2024-05-08T21:10:37.964",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653487,1715202637975,-688.49,0.00014826,2,"2024-05-08T21:10:37.975",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653488,1715202637986,-5439.1,0.00014826,2,"2024-05-08T21:10:37.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653489,1715202637997,-342.45,0.00014826,2,"2024-05-08T21:10:37.997",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653490,1715202638010,-2751.0,0.00014826,2,"2024-05-08T21:10:38.010",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653491,1715202638020,-250.0,0.00014826,2,"2024-05-08T21:10:38.020",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653492,1715202638032,-256.26,0.00014826,2,"2024-05-08T21:10:38.032",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653493,1715202638044,-96.82890387,0.00014874,2,"2024-05-08T21:10:38.044",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653494,1715202638058,-62.9216025,0.00014874,2,"2024-05-08T21:10:38.058",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653495,1715202638069,-209.50102838,0.000149,2,"2024-05-08T21:10:38.069",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653496,1715202638080,-209.50102837,0.000149,2,"2024-05-08T21:10:38.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653497,1715202638091,-306.88,0.00015438,2,"2024-05-08T21:10:38.091",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653498,1715202638102,-1431.18,0.00015529,2,"2024-05-08T21:10:38.102",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653499,1715202638113,-159.75050637,0.00015704,2,"2024-05-08T21:10:38.113",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653500,1715202638124,-200.0,0.00016123,2,"2024-05-08T21:10:38.124",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653501,1715202638135,-165.2,0.00016156,2,"2024-05-08T21:10:38.135",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653502,1715202638146,-500.0,0.00016255,2,"2024-05-08T21:10:38.146",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653503,1715202638157,-3113.65,0.00016438,2,"2024-05-08T21:10:38.157",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653504,1715202638168,-159.75050637,0.00016533,2,"2024-05-08T21:10:38.168",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653505,1715202638181,-169.5,0.00016581,2,"2024-05-08T21:10:38.181",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653506,1715202638192,-688.49,0.0001668,2,"2024-05-08T21:10:38.192",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653507,1715202638204,-159.75050637,0.00017362,2,"2024-05-08T21:10:38.204",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653508,1715202638215,-1748.69131799,0.00018,3,"2024-05-08T21:10:38.215",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653509,1715202638227,-1050.0,0.00018,3,"2024-05-08T21:10:38.227",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653510,1715202638242,-159.75050637,0.00018191,2,"2024-05-08T21:10:38.242",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653511,1715202638254,-688.49,0.00018533,2,"2024-05-08T21:10:38.254",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653512,1715202638265,-838.0,0.000187,3,"2024-05-08T21:10:38.265",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653513,1715202638276,-3911.0,0.000188,3,"2024-05-08T21:10:38.276",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653514,1715202638287,-1822.20816756,0.0001892,2,"2024-05-08T21:10:38.287",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653515,1715202638298,-250.0,0.00018974,2,"2024-05-08T21:10:38.298",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653516,1715202638309,-506.7,0.0001899,3,"2024-05-08T21:10:38.309",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653517,1715202638320,-5000.0,0.00019,2,"2024-05-08T21:10:38.320",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653518,1715202638331,-32495.61797638,0.00019,2,"2024-05-08T21:10:38.331",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653519,1715202638346,-611.71059997,0.00019,2,"2024-05-08T21:10:38.346",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653520,1715202638361,-339.76818,0.00019,2,"2024-05-08T21:10:38.361",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653521,1715202638374,-12490.13501114,0.00019,2,"2024-05-08T21:10:38.374",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653522,1715202638389,-574.32971375,0.00019,2,"2024-05-08T21:10:38.389",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653523,1715202638402,-5869.48428717,0.00019,2,"2024-05-08T21:10:38.402",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653524,1715202638415,-1451.51509444,0.00019,2,"2024-05-08T21:10:38.415",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653525,1715202638431,-65757.0961908,0.00019,2,"2024-05-08T21:10:38.431",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653526,1715202638444,-972.78371825,0.00019,2,"2024-05-08T21:10:38.444",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653528,1715202642713,-438.91764752,0.00015492,2,"2024-05-08T21:10:42.713",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653530,1715202642726,-2145.76887824,0.00015492,2,"2024-05-08T21:10:42.726",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653532,1715202642738,-479.77795545,0.00015492,2,"2024-05-08T21:10:42.738",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653534,1715202642750,-7417.41648889,0.00015492,2,"2024-05-08T21:10:42.750",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653536,1715202642762,-3337.5717888,0.00015492,2,"2024-05-08T21:10:42.762",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653537,1715202642774,-1411.00178076,0.00015492,2,"2024-05-08T21:10:42.774",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653538,1715202642786,-446.23632906,0.00015492,2,"2024-05-08T21:10:42.786",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653539,1715202642799,-8223.30913128,0.00015492,2,"2024-05-08T21:10:42.799",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653540,1715202642808,-20640.66769949,0.00019,2,"2024-05-08T21:10:42.808",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653541,1715202642820,-6556.4,0.00019,2,"2024-05-08T21:10:42.820",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653542,1715202642834,-4556.08170398,0.00019,2,"2024-05-08T21:10:42.834",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653546,1715202642936,-13951.51196249,0.00019,2,"2024-05-08T21:10:42.936",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653548,1715202642946,-159.75050637,0.0001902,2,"2024-05-08T21:10:42.946",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653550,1715202642956,-291.71,0.0001912,2,"2024-05-08T21:10:42.956",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653552,1715202642966,-200.0,0.00019167,2,"2024-05-08T21:10:42.966",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653554,1715202642976,-274.34,0.00019178,2,"2024-05-08T21:10:42.976",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653556,1715202642986,-177.95,0.00019205,2,"2024-05-08T21:10:42.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653558,1715202642996,-231.61,0.00019414,2,"2024-05-08T21:10:42.996",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653560,1715202643006,-1031.375248,0.0001945,2,"2024-05-08T21:10:43.006",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653562,1715202643018,-1469.39073183,0.0001945,2,"2024-05-08T21:10:43.018",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653565,1715202643031,-675.13887568,0.0001945,2,"2024-05-08T21:10:43.031",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653567,1715202643043,-320.59390742,0.0001945,2,"2024-05-08T21:10:43.043",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653569,1715202643053,-428.42,0.00019574,2,"2024-05-08T21:10:43.053",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653571,1715202643063,-428.42,0.00019579,2,"2024-05-08T21:10:43.063",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653573,1715202643073,-428.42,0.00019584,2,"2024-05-08T21:10:43.073",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653575,1715202643084,-428.42,0.00019589,2,"2024-05-08T21:10:43.084",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653577,1715202643095,-428.42,0.00019594,2,"2024-05-08T21:10:43.095",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653579,1715202643105,-428.42,0.00019599,2,"2024-05-08T21:10:43.105",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653581,1715202643115,-428.42,0.00019605,2,"2024-05-08T21:10:43.115",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653583,1715202643124,-428.42,0.0001961,2,"2024-05-08T21:10:43.124",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653585,1715202643133,-428.42,0.00019615,2,"2024-05-08T21:10:43.133",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653587,1715202643144,-428.42,0.0001962,2,"2024-05-08T21:10:43.144",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653589,1715202643155,-428.42,0.00019625,2,"2024-05-08T21:10:43.155",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653591,1715202643165,-428.42,0.0001963,2,"2024-05-08T21:10:43.165",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653593,1715202643177,-428.42,0.00019636,2,"2024-05-08T21:10:43.177",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653595,1715202643187,-428.42,0.00019641,2,"2024-05-08T21:10:43.187",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653597,1715202643197,-428.42,0.00019646,2,"2024-05-08T21:10:43.197",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653599,1715202643207,-428.42,0.00019651,2,"2024-05-08T21:10:43.207",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653600,1715202643218,-428.42,0.00019656,2,"2024-05-08T21:10:43.218",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653601,1715202643229,-428.42,0.00019661,2,"2024-05-08T21:10:43.229",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653602,1715202643240,-428.42,0.00019666,2,"2024-05-08T21:10:43.240",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653603,1715202643251,-428.42,0.00019672,2,"2024-05-08T21:10:43.251",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653604,1715202643262,-159.75050637,0.00019849,2,"2024-05-08T21:10:43.262",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653605,1715202643273,-11442.46056146,0.000199,2,"2024-05-08T21:10:43.273",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653606,1715202643283,-11442.46056145,0.00019961,2,"2024-05-08T21:10:43.283",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653607,1715202643294,-271.85999851,0.0002,2,"2024-05-08T21:10:43.294",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653608,1715202643305,-805.72407415,0.0002,2,"2024-05-08T21:10:43.305",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653609,1715202643414,-964.70636999,0.0002,2,"2024-05-08T21:10:43.414",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653610,1715202643432,-1100.0,0.0002,3,"2024-05-08T21:10:43.432",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653611,1715202643444,-1867.51913402,0.0002,2,"2024-05-08T21:10:43.444",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653612,1715202643459,-733.66745035,0.0002,2,"2024-05-08T21:10:43.459",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653613,1715202643468,-153.90934621,0.00020189,2,"2024-05-08T21:10:43.468",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653614,1715202643479,-170.56,0.00020227,2,"2024-05-08T21:10:43.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653615,1715202643489,-153.71241166,0.0002024,2,"2024-05-08T21:10:43.489",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653616,1715202643499,-152.79643266,0.00020272,2,"2024-05-08T21:10:43.499",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653617,1715202643509,-3057.6850356,0.00020327,2,"2024-05-08T21:10:43.509",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653618,1715202643521,-940.33955,0.00020327,2,"2024-05-08T21:10:43.521",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653619,1715202643533,-1637.09935816,0.00020327,2,"2024-05-08T21:10:43.533",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653620,1715202643544,-4441.51577064,0.00020327,2,"2024-05-08T21:10:43.544",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653621,1715202643554,-688.49,0.00020386,2,"2024-05-08T21:10:43.554",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653622,1715202643564,-207.56286674,0.00020453,2,"2024-05-08T21:10:43.564",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653623,1715202643574,-1822.20816752,0.0002046,2,"2024-05-08T21:10:43.574",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653624,1715202643584,-150.0,0.000205,2,"2024-05-08T21:10:43.584",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653625,1715202643594,-233.07564891,0.00020655,2,"2024-05-08T21:10:43.594",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653626,1715202643604,-159.75050637,0.00020678,2,"2024-05-08T21:10:43.604",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653627,1715202643614,-23.65265855,0.00020757,2,"2024-05-08T21:10:43.614",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653628,1715202643626,-308.70257922,0.00020757,2,"2024-05-08T21:10:43.626",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653629,1715202643638,-746.89027862,0.00020757,2,"2024-05-08T21:10:43.638",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653630,1715202648192,-1098.34921333,0.0001,2,"2024-05-08T21:10:48.192",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653632,1715202648202,-4359.85448361,0.00020757,2,"2024-05-08T21:10:48.202",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653634,1715202648212,-444.0,0.00020778,2,"2024-05-08T21:10:48.212",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653636,1715202648221,-263.19630306,0.00020778,2,"2024-05-08T21:10:48.221",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653641,1715202652099,-164.82,0.0001899,2,"2024-05-08T21:10:52.099",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653644,1715202652108,-207.13458287,0.00019451,2,"2024-05-08T21:10:52.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653647,1715202652118,-67.1511746,0.00020778,2,"2024-05-08T21:10:52.118",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653650,1715202652130,-588.22552234,0.00020778,2,"2024-05-08T21:10:52.130",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653653,1715202652140,-246.07626318,0.00020778,2,"2024-05-08T21:10:52.140",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653657,1715202652151,-2872.55773682,0.00020778,2,"2024-05-08T21:10:52.151",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653660,1715202652160,-5736.0,0.00020793,2,"2024-05-08T21:10:52.160",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653662,1715202652169,-16773.28226992,0.00020793,2,"2024-05-08T21:10:52.169",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653665,1715202652182,-368.59145831,0.00020793,2,"2024-05-08T21:10:52.182",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653667,1715202652194,-320.4194344,0.00020793,2,"2024-05-08T21:10:52.194",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653669,1715202652205,-1276.4995102,0.00020793,2,"2024-05-08T21:10:52.205",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653672,1715202652222,-19061.20732717,0.00020793,2,"2024-05-08T21:10:52.222",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653673,1715202652231,-2295.0,0.00020793,2,"2024-05-08T21:10:52.231",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653675,1715202652240,-5899.0,0.00020793,2,"2024-05-08T21:10:52.240",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653677,1715202652250,-892.00397844,0.00020896,2,"2024-05-08T21:10:52.250",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653680,1715202652260,-153.725982,0.00020906,2,"2024-05-08T21:10:52.260",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653682,1715202652269,-207.56286674,0.00020917,2,"2024-05-08T21:10:52.269",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653683,1715202652279,-716.44946922,0.00021,2,"2024-05-08T21:10:52.279",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653685,1715202652288,-150.0,0.00021,2,"2024-05-08T21:10:52.288",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653686,1715202652298,-11442.46056145,0.00021001,2,"2024-05-08T21:10:52.298",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653687,1715202652313,-207.56286674,0.00021063,2,"2024-05-08T21:10:52.313",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653688,1715202652323,-154.278697,0.00021065,2,"2024-05-08T21:10:52.323",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653689,1715202652334,-269.43582416,0.0002109,2,"2024-05-08T21:10:52.334",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653690,1715202652343,-206.637713,0.00021096,2,"2024-05-08T21:10:52.343",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653691,1715202652358,-300986.0,0.000211,2,"2024-05-08T21:10:52.358",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653692,1715202652368,-207.56286674,0.00021101,2,"2024-05-08T21:10:52.368",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653693,1715202652471,-5142.6658672,0.0002121,2,"2024-05-08T21:10:52.471",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653694,1715202652482,-151.050905,0.00021348,2,"2024-05-08T21:10:52.482",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653695,1715202652491,-166.68129127,0.00021356,2,"2024-05-08T21:10:52.491",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653696,1715202652501,-153.90934621,0.00021361,2,"2024-05-08T21:10:52.501",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653697,1715202652511,-157.23123844,0.00021406,2,"2024-05-08T21:10:52.511",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653698,1715202652520,-157.050905,0.00021448,2,"2024-05-08T21:10:52.520",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653699,1715202652531,-154.53529014,0.00021458,2,"2024-05-08T21:10:52.531",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653700,1715202652541,-154.03003872,0.00021459,2,"2024-05-08T21:10:52.541",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653701,1715202652551,-362.25087703,0.00021497,2,"2024-05-08T21:10:52.551",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653702,1715202652560,-1000.0,0.00021498,2,"2024-05-08T21:10:52.560",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653703,1715202652570,-1124.65751877,0.000215,2,"2024-05-08T21:10:52.570",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653704,1715202652579,-150.0,0.000215,3,"2024-05-08T21:10:52.579",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653705,1715202652590,-157.050905,0.00021548,2,"2024-05-08T21:10:52.590",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653706,1715202652600,-152.19,0.00021589,15,"2024-05-08T21:10:52.600",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653707,1715202652609,-233.07564891,0.00021614,2,"2024-05-08T21:10:52.609",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653708,1715202652618,-414.79,0.00021644,2,"2024-05-08T21:10:52.618",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653709,1715202652627,-868.14,0.00021644,2,"2024-05-08T21:10:52.627",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653710,1715202652638,-414.79,0.00021644,2,"2024-05-08T21:10:52.638",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653711,1715202652647,-868.14,0.00021644,2,"2024-05-08T21:10:52.647",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653712,1715202652657,-414.79,0.00021644,2,"2024-05-08T21:10:52.657",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653713,1715202652666,-414.79,0.00021644,2,"2024-05-08T21:10:52.666",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653714,1715202652675,-157.050905,0.00021648,2,"2024-05-08T21:10:52.675",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653715,1715202652686,-271.9617,0.000217,2,"2024-05-08T21:10:52.686",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653716,1715202652696,-414.79,0.00021703,2,"2024-05-08T21:10:52.696",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653717,1715202652705,-1736.28,0.00021703,2,"2024-05-08T21:10:52.705",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653718,1715202652715,-157.050905,0.00021748,2,"2024-05-08T21:10:52.715",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653719,1715202652724,-251.74141407,0.00021778,2,"2024-05-08T21:10:52.724",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653720,1715202652734,-164.99312671,0.0002178,2,"2024-05-08T21:10:52.734",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653721,1715202652743,-8074.8189,0.000218,2,"2024-05-08T21:10:52.743",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653722,1715202652753,-3721.9171,0.000218,2,"2024-05-08T21:10:52.753",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653723,1715202652763,-1835.2682,0.000218,2,"2024-05-08T21:10:52.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653724,1715202652772,-7500.0,0.000218,2,"2024-05-08T21:10:52.772",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653725,1715202652782,-153.48495476,0.000218,2,"2024-05-08T21:10:52.782",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653726,1715202652791,-800.0,0.00021808,2,"2024-05-08T21:10:52.791",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653727,1715202652801,-233.07564891,0.00021817,2,"2024-05-08T21:10:52.801",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653728,1715202652810,-1000.0,0.00021823,2,"2024-05-08T21:10:52.810",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653729,1715202652820,-200.0,0.00021824,2,"2024-05-08T21:10:52.820",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653730,1715202652829,-1000.0,0.00021824,2,"2024-05-08T21:10:52.829",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653731,1715202652838,-1000.0,0.00021824,2,"2024-05-08T21:10:52.838",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653732,1715202652848,-200.0,0.00021824,2,"2024-05-08T21:10:52.848",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653733,1715202652857,-500.0,0.00021824,2,"2024-05-08T21:10:52.857",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653734,1715202652867,-200.0,0.00021824,2,"2024-05-08T21:10:52.867",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653735,1715202652876,-231.61,0.0002184,2,"2024-05-08T21:10:52.876",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653736,1715202652885,-157.050905,0.00021848,2,"2024-05-08T21:10:52.885",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653737,1715202652901,-1655.53887033,0.00021852,2,"2024-05-08T21:10:52.901",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653738,1715202652911,-1561.86172371,0.00021863,2,"2024-05-08T21:10:52.911",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653739,1715202652923,-153.41,0.0002189,2,"2024-05-08T21:10:52.923",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653740,1715202652934,-164.82,0.0002189,2,"2024-05-08T21:10:52.934",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653741,1715202652944,-245000.0,0.000219,2,"2024-05-08T21:10:52.944",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653742,1715202652954,-39106.358,0.000219,2,"2024-05-08T21:10:52.954",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653743,1715202652963,-1000.0,0.000219,2,"2024-05-08T21:10:52.963",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653744,1715202652973,-100000.0,0.000219,2,"2024-05-08T21:10:52.973",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653745,1715202652982,-500.0,0.000219,2,"2024-05-08T21:10:52.982",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653746,1715202652992,-10000.0,0.000219,2,"2024-05-08T21:10:52.992",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653747,1715202653001,-224.76491087,0.000219,2,"2024-05-08T21:10:53.001",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653748,1715202653010,-1250.0,0.000219,2,"2024-05-08T21:10:53.010",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653749,1715202653020,-153.10102605,0.000219,2,"2024-05-08T21:10:53.020",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653750,1715202653029,-1770.34937428,0.000219,2,"2024-05-08T21:10:53.029",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653751,1715202653039,-234.9138946,0.000219,2,"2024-05-08T21:10:53.039",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653752,1715202653048,-908.0,0.000219,2,"2024-05-08T21:10:53.048",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653753,1715202653057,-203.03478331,0.000219,2,"2024-05-08T21:10:53.057",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653754,1715202653067,-1333.10280868,0.000219,2,"2024-05-08T21:10:53.067",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653755,1715202653076,-153.07877802,0.000219,2,"2024-05-08T21:10:53.076",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653756,1715202653086,-201.36673114,0.000219,2,"2024-05-08T21:10:53.086",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653757,1715202653096,-2000.0,0.00021918,2,"2024-05-08T21:10:53.096",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653758,1715202653105,-250.0,0.00021918,2,"2024-05-08T21:10:53.105",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653759,1715202653115,-206.637713,0.00021918,2,"2024-05-08T21:10:53.115",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653760,1715202653124,-879.93665456,0.00021932,2,"2024-05-08T21:10:53.124",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653761,1715202653134,-157.050905,0.00021948,2,"2024-05-08T21:10:53.134",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653762,1715202653143,-445.33117263,0.00021969,2,"2024-05-08T21:10:53.143",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653763,1715202653153,-1252.0,0.0002197,2,"2024-05-08T21:10:53.153",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653764,1715202653163,-272.95,0.0002197,15,"2024-05-08T21:10:53.163",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653765,1715202653172,-700.62615796,0.0002197,2,"2024-05-08T21:10:53.172",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653766,1715202653182,-500.0,0.0002197,2,"2024-05-08T21:10:53.182",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653767,1715202653192,-4485.89550055,0.00021976,2,"2024-05-08T21:10:53.192",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653768,1715202653201,-154.03003872,0.00021978,2,"2024-05-08T21:10:53.201",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653769,1715202653210,-150.5,0.0002198,15,"2024-05-08T21:10:53.210",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653770,1715202653220,-269.43582416,0.0002199,2,"2024-05-08T21:10:53.220",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653771,1715202653229,-164.82,0.0002199,2,"2024-05-08T21:10:53.229",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653772,1715202653239,-150.5,0.0002199,15,"2024-05-08T21:10:53.239",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653773,1715202653248,-269.43582416,0.0002199,2,"2024-05-08T21:10:53.248",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653774,1715202653257,-164.82,0.0002199,2,"2024-05-08T21:10:53.257",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653775,1715202653266,-173.641,0.00021991,2,"2024-05-08T21:10:53.266",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653776,1715202653276,-543.0,0.00021991,2,"2024-05-08T21:10:53.276",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653777,1715202653285,-1226.0,0.00021991,2,"2024-05-08T21:10:53.285",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653778,1715202653295,-421.0,0.00021991,2,"2024-05-08T21:10:53.295",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653779,1715202653304,-808.0,0.00021991,2,"2024-05-08T21:10:53.304",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653780,1715202653314,-611.0,0.00021991,2,"2024-05-08T21:10:53.314",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653781,1715202653323,-1478.0,0.00021991,2,"2024-05-08T21:10:53.323",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653782,1715202653333,-2431.0,0.00021991,2,"2024-05-08T21:10:53.333",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653783,1715202653343,-233.07564891,0.00021992,2,"2024-05-08T21:10:53.343",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653784,1715202653361,-155.75198853,0.00021995,2,"2024-05-08T21:10:53.361",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653785,1715202653370,-155.96751744,0.00021995,2,"2024-05-08T21:10:53.370",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653786,1715202653380,-1254.8591015,0.00021995,2,"2024-05-08T21:10:53.380",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653787,1715202653390,-678.64129001,0.00021995,2,"2024-05-08T21:10:53.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653788,1715202653400,-5263.47383781,0.00021995,2,"2024-05-08T21:10:53.400",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653789,1715202653411,-236.70245155,0.00021995,2,"2024-05-08T21:10:53.411",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653790,1715202653420,-641.92594795,0.00021996,2,"2024-05-08T21:10:53.420",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653791,1715202653430,-162.17689798,0.00021996,2,"2024-05-08T21:10:53.430",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653792,1715202653441,-265.74206863,0.00021996,2,"2024-05-08T21:10:53.441",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653793,1715202653450,-211.24108706,0.00021996,2,"2024-05-08T21:10:53.450",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653794,1715202653460,-192.18403575,0.00021996,2,"2024-05-08T21:10:53.460",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653795,1715202653470,-860.48028371,0.00021996,2,"2024-05-08T21:10:53.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653796,1715202653479,-184.8662877,0.00021996,2,"2024-05-08T21:10:53.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653797,1715202653489,-155.0,0.00021996,2,"2024-05-08T21:10:53.489",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653798,1715202653499,-155.94324686,0.00021996,2,"2024-05-08T21:10:53.499",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653799,1715202653508,-155.0,0.00021996,2,"2024-05-08T21:10:53.508",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653800,1715202653518,-377.18870267,0.00021996,2,"2024-05-08T21:10:53.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653801,1715202653527,-347.06747875,0.00021996,2,"2024-05-08T21:10:53.527",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653802,1715202653537,-3079.97215406,0.00021996,2,"2024-05-08T21:10:53.537",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653803,1715202653547,-158.60255969,0.00021996,2,"2024-05-08T21:10:53.547",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653804,1715202653557,-239.39039,0.00021996,2,"2024-05-08T21:10:53.557",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653805,1715202653568,-309.60510547,0.00021996,2,"2024-05-08T21:10:53.568",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653806,1715202653578,-7234.42,0.00021997,2,"2024-05-08T21:10:53.578",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653807,1715202653587,-393.0610253,0.00021998,2,"2024-05-08T21:10:53.587",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653808,1715202653598,-200.0,0.00021998,2,"2024-05-08T21:10:53.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653809,1715202653608,-1269.872327,0.00021998,2,"2024-05-08T21:10:53.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653810,1715202653624,-6227.01127323,0.00021998,2,"2024-05-08T21:10:53.624",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653811,1715202653635,-5175.72990395,0.00021998,2,"2024-05-08T21:10:53.635",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653812,1715202653644,-1259.96596893,0.00021998,2,"2024-05-08T21:10:53.644",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653813,1715202653654,-155.26144801,0.00021998,3,"2024-05-08T21:10:53.654",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653814,1715202653664,-6757.61638509,0.00021998,2,"2024-05-08T21:10:53.664",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653815,1715202653673,-981.95825086,0.00021998,2,"2024-05-08T21:10:53.673",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653816,1715202653685,-265.67139027,0.00021998,2,"2024-05-08T21:10:53.685",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653817,1715202653694,-781.81785418,0.00021998,2,"2024-05-08T21:10:53.694",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653818,1715202653704,-226.65825705,0.00021998,2,"2024-05-08T21:10:53.704",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653819,1715202653713,-203.79663301,0.00021998,2,"2024-05-08T21:10:53.713",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653820,1715202653723,-447.97803408,0.00021998,2,"2024-05-08T21:10:53.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653821,1715202653732,-217.34147148,0.00021998,2,"2024-05-08T21:10:53.732",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653822,1715202653742,-155.0,0.00021998,2,"2024-05-08T21:10:53.742",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653823,1715202653751,-619.81681486,0.00021999,2,"2024-05-08T21:10:53.751",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653824,1715202653761,-403.99541121,0.00021999,2,"2024-05-08T21:10:53.761",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653825,1715202653770,-14184.64773984,0.00021999,2,"2024-05-08T21:10:53.770",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653826,1715202653780,-513.0661015,0.00021999,2,"2024-05-08T21:10:53.780",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653827,1715202653789,-1822.20816752,0.00021999,2,"2024-05-08T21:10:53.789",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653828,1715202653799,-685918.42865461,0.00022,7,"2024-05-08T21:10:53.799",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653829,1715202653880,-2865929.61288077,0.00022,2,"2024-05-08T21:10:53.880",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653830,1715202653898,-886.15605961,0.00022,4,"2024-05-08T21:10:53.898",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653831,1715202653907,-155.0,0.00022,2,"2024-05-08T21:10:53.907",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653832,1715202653917,-323.93670501,0.00022,2,"2024-05-08T21:10:53.917",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653833,1715202653926,-71740.87,0.00022,2,"2024-05-08T21:10:53.926",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653834,1715202653936,-484.0,0.00022,4,"2024-05-08T21:10:53.936",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653835,1715202653945,-343.0,0.00022,2,"2024-05-08T21:10:53.945",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653836,1715202653955,-955.04772134,0.00022,2,"2024-05-08T21:10:53.955",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653837,1715202653964,-239.39313783,0.00022,2,"2024-05-08T21:10:53.964",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653838,1715202653974,-1057.39691253,0.00022,2,"2024-05-08T21:10:53.974",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653839,1715202653983,-1804.74200658,0.00022,5,"2024-05-08T21:10:53.983",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653840,1715202653993,-654.59661747,0.00022,2,"2024-05-08T21:10:53.993",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653841,1715202654003,-181.97342589,0.00022,2,"2024-05-08T21:10:54.003",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653842,1715202654013,-37405.34258539,0.00022,2,"2024-05-08T21:10:54.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653843,1715202654022,-168.41325749,0.00022,2,"2024-05-08T21:10:54.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653844,1715202654032,-969.0,0.00022,4,"2024-05-08T21:10:54.032",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653845,1715202654041,-686.0,0.00022,2,"2024-05-08T21:10:54.041",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653846,1715202654050,-356.88379001,0.00022,2,"2024-05-08T21:10:54.050",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653847,1715202654060,-443.64487331,0.00022,2,"2024-05-08T21:10:54.060",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653848,1715202654069,-786.02426694,0.00022,2,"2024-05-08T21:10:54.069",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653849,1715202654079,-155.6681514,0.00022,2,"2024-05-08T21:10:54.079",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653850,1715202654088,-546.4241888,0.00022,2,"2024-05-08T21:10:54.088",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653851,1715202654098,-293.68275383,0.00022,2,"2024-05-08T21:10:54.098",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653852,1715202654108,-172343.98774472,0.00022,2,"2024-05-08T21:10:54.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653853,1715202654117,-2215.11343661,0.00022,2,"2024-05-08T21:10:54.117",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653854,1715202654127,-155.0,0.00022,2,"2024-05-08T21:10:54.127",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653855,1715202654137,-255.16,0.00022,2,"2024-05-08T21:10:54.137",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653856,1715202654148,-155.41,0.00022,2,"2024-05-08T21:10:54.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653857,1715202654157,-212.32,0.00022,2,"2024-05-08T21:10:54.157",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653858,1715202654167,-1150.0,0.00022,3,"2024-05-08T21:10:54.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653859,1715202654178,-1000.0,0.00022,2,"2024-05-08T21:10:54.178",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653860,1715202654191,-1000.0,0.00022,2,"2024-05-08T21:10:54.191",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653861,1715202654201,-500.0,0.00022,2,"2024-05-08T21:10:54.201",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653862,1715202654211,-150.0,0.00022,3,"2024-05-08T21:10:54.211",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653863,1715202654221,-500.0,0.00022,2,"2024-05-08T21:10:54.221",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653864,1715202654231,-8097.0,0.00022042,3,"2024-05-08T21:10:54.231",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653865,1715202654240,-17701.0,0.000221,3,"2024-05-08T21:10:54.240",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653866,1715202654250,-224.51107367,0.0002211,2,"2024-05-08T21:10:54.250",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653867,1715202654260,-152.64431422,0.00022159,2,"2024-05-08T21:10:54.260",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653868,1715202654269,-688.49,0.0002224,2,"2024-05-08T21:10:54.269",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653869,1715202654279,-508.30682562,0.00022263,2,"2024-05-08T21:10:54.279",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653870,1715202654288,-154.53529014,0.00022286,2,"2024-05-08T21:10:54.288",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653871,1715202654299,-151.99332878,0.00022369,2,"2024-05-08T21:10:54.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653872,1715202654308,-153.71241166,0.00022386,2,"2024-05-08T21:10:54.308",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653873,1715202654317,-233.07564891,0.00022428,2,"2024-05-08T21:10:54.317",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653874,1715202654327,-157.050905,0.00022448,2,"2024-05-08T21:10:54.327",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653875,1715202654337,-33098.29284003,0.000225,2,"2024-05-08T21:10:54.337",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653876,1715202654346,-150.0,0.000225,3,"2024-05-08T21:10:54.346",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653877,1715202654361,-414.79,0.00022548,2,"2024-05-08T21:10:54.361",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653878,1715202654371,-414.79,0.00022548,2,"2024-05-08T21:10:54.371",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653879,1715202654380,-414.79,0.00022548,2,"2024-05-08T21:10:54.380",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653880,1715202654391,-414.79,0.00022548,2,"2024-05-08T21:10:54.391",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653881,1715202654403,-199.64,0.00022548,2,"2024-05-08T21:10:54.403",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653882,1715202654413,-414.79,0.00022603,2,"2024-05-08T21:10:54.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653883,1715202654422,-868.14,0.00022603,2,"2024-05-08T21:10:54.422",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653884,1715202654434,-1046.34,0.00022603,2,"2024-05-08T21:10:54.434",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653885,1715202654444,-414.79,0.00022603,2,"2024-05-08T21:10:54.444",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653886,1715202654453,-233.07564891,0.0002262,2,"2024-05-08T21:10:54.453",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653887,1715202654463,-151.99332878,0.0002266,2,"2024-05-08T21:10:54.463",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653888,1715202654472,-868.14,0.00022662,2,"2024-05-08T21:10:54.472",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653889,1715202654482,-233.07564891,0.00022693,2,"2024-05-08T21:10:54.482",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653890,1715202654492,-159.12946057,0.00022696,2,"2024-05-08T21:10:54.492",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653891,1715202654502,-206.637713,0.0002274,2,"2024-05-08T21:10:54.502",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653892,1715202654512,-1000.0,0.00022799,2,"2024-05-08T21:10:54.512",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653893,1715202654522,-508.30682562,0.00022949,2,"2024-05-08T21:10:54.522",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653894,1715202654532,-17701.0,0.00023,5,"2024-05-08T21:10:54.532",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653895,1715202654542,-150.0,0.00023,3,"2024-05-08T21:10:54.542",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653896,1715202654552,-154.53529014,0.0002314,2,"2024-05-08T21:10:54.552",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653897,1715202654561,-151.99332878,0.00023208,2,"2024-05-08T21:10:54.561",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653898,1715202654571,-154.03003872,0.00023221,2,"2024-05-08T21:10:54.571",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653899,1715202654580,-1770.34937427,0.00023255,2,"2024-05-08T21:10:54.580",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653900,1715202654590,-152.49065681,0.00023319,2,"2024-05-08T21:10:54.590",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653901,1715202654599,-152.64431422,0.00023369,2,"2024-05-08T21:10:54.599",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653902,1715202654609,-508.30682562,0.00023389,2,"2024-05-08T21:10:54.609",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653903,1715202654619,-443.76927655,0.000234,2,"2024-05-08T21:10:54.619",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653904,1715202654628,-157.050905,0.00023448,4,"2024-05-08T21:10:54.628",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653905,1715202654638,-150.0,0.000235,3,"2024-05-08T21:10:54.638",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653906,1715202654648,-1822.20816752,0.00023539,2,"2024-05-08T21:10:54.648",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653907,1715202654657,-206.637713,0.00023562,2,"2024-05-08T21:10:54.657",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653908,1715202654666,-166.68129127,0.00023591,2,"2024-05-08T21:10:54.666",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653909,1715202654676,-255.16,0.000236,2,"2024-05-08T21:10:54.676",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653910,1715202654688,-155.41,0.000236,2,"2024-05-08T21:10:54.688",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653911,1715202654698,-212.32,0.000236,2,"2024-05-08T21:10:54.698",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653912,1715202654708,-508.30682562,0.00023725,2,"2024-05-08T21:10:54.708",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653913,1715202654718,-126748.43869539,0.00024,7,"2024-05-08T21:10:54.718",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653914,1715202654728,-45165.55897575,0.00024,2,"2024-05-08T21:10:54.728",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653915,1715202654738,-1072.44064238,0.00024,2,"2024-05-08T21:10:54.738",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653916,1715202654749,-697.55559224,0.00024,2,"2024-05-08T21:10:54.749",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653917,1715202654759,-236.61278237,0.00024,2,"2024-05-08T21:10:54.759",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653918,1715202654768,-236.61278237,0.00024,2,"2024-05-08T21:10:54.768",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653919,1715202654778,-236.61278237,0.00024,2,"2024-05-08T21:10:54.778",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653920,1715202654788,-236.61278237,0.00024,2,"2024-05-08T21:10:54.788",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653921,1715202654797,-236.61278237,0.00024,2,"2024-05-08T21:10:54.797",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653922,1715202654808,-236.61278237,0.00024,2,"2024-05-08T21:10:54.808",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653923,1715202654818,-236.61278237,0.00024,2,"2024-05-08T21:10:54.818",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653924,1715202654828,-236.61278237,0.00024,2,"2024-05-08T21:10:54.828",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653925,1715202654838,-236.61278237,0.00024,2,"2024-05-08T21:10:54.838",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653926,1715202654848,-236.61278237,0.00024,2,"2024-05-08T21:10:54.848",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653927,1715202654858,-1200.0,0.00024,3,"2024-05-08T21:10:54.858",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653928,1715202654867,-150.0,0.00024,4,"2024-05-08T21:10:54.867",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653929,1715202654877,-154.53529014,0.00024199,2,"2024-05-08T21:10:54.877",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653930,1715202654886,-233.07564891,0.00024228,2,"2024-05-08T21:10:54.886",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653931,1715202654896,-180.0,0.0002423,2,"2024-05-08T21:10:54.896",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653932,1715202654906,-231.61,0.00024267,2,"2024-05-08T21:10:54.906",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653933,1715202654916,-233.07564891,0.00024316,2,"2024-05-08T21:10:54.916",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653934,1715202654926,-206.637713,0.00024384,2,"2024-05-08T21:10:54.926",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653935,1715202654937,-157.050905,0.00024448,4,"2024-05-08T21:10:54.937",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653936,1715202654946,-150.0,0.000245,4,"2024-05-08T21:10:54.946",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653937,1715202654956,-1770.34937427,0.00024609,2,"2024-05-08T21:10:54.956",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653938,1715202654966,-153.725982,0.00024622,2,"2024-05-08T21:10:54.966",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653939,1715202654976,-207.56286674,0.00024627,2,"2024-05-08T21:10:54.976",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653940,1715202654984,-158.10884051,0.00024678,2,"2024-05-08T21:10:54.984",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653941,1715202654994,-167.64017426,0.00024696,2,"2024-05-08T21:10:54.994",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653942,1715202655003,-908.0,0.000247,2,"2024-05-08T21:10:55.003",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653943,1715202655012,-1500.0,0.000249,2,"2024-05-08T21:10:55.012",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653944,1715202655021,-446.31244095,0.00024984,2,"2024-05-08T21:10:55.021",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653945,1715202655031,-9141.6134401,0.0002499,2,"2024-05-08T21:10:55.031",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653946,1715202655041,-349.0,0.00024991,2,"2024-05-08T21:10:55.041",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653947,1715202655051,-150.0,0.00024991,2,"2024-05-08T21:10:55.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653948,1715202655061,-543.0,0.00024991,2,"2024-05-08T21:10:55.061",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653949,1715202655070,-659.222,0.00024991,2,"2024-05-08T21:10:55.070",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653950,1715202655080,-431.46,0.00024991,2,"2024-05-08T21:10:55.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653951,1715202655089,-1468.198,0.00024991,2,"2024-05-08T21:10:55.089",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653952,1715202655099,-573.77161037,0.00025,7,"2024-05-08T21:10:55.099",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653953,1715202655108,-2219.11364841,0.00025,2,"2024-05-08T21:10:55.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653954,1715202655118,-12636.75901314,0.00025,2,"2024-05-08T21:10:55.118",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653955,1715202655205,-471.76227117,0.00025,2,"2024-05-08T21:10:55.205",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653956,1715202655216,-2999.99,0.00025,2,"2024-05-08T21:10:55.216",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653957,1715202655226,-3000.0,0.00025,2,"2024-05-08T21:10:55.226",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653958,1715202655235,-3000.0,0.00025,2,"2024-05-08T21:10:55.235",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653959,1715202655245,-3000.0,0.00025,2,"2024-05-08T21:10:55.245",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653960,1715202655255,-3000.0,0.00025,2,"2024-05-08T21:10:55.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653961,1715202655264,-844.51,0.00025,2,"2024-05-08T21:10:55.264",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653962,1715202655274,-455.75870335,0.00025,2,"2024-05-08T21:10:55.274",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653963,1715202655283,-155.0,0.00025,2,"2024-05-08T21:10:55.283",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653964,1715202655292,-26947.37338392,0.00025,7,"2024-05-08T21:10:55.292",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653965,1715202655302,-160.0,0.00025,2,"2024-05-08T21:10:55.302",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653966,1715202655312,-500.0,0.00025,2,"2024-05-08T21:10:55.312",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653967,1715202655322,-2229.01511102,0.00025,2,"2024-05-08T21:10:55.322",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653968,1715202655331,-216885.82153812,0.00025,2,"2024-05-08T21:10:55.331",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653969,1715202655340,-150.0,0.00025,4,"2024-05-08T21:10:55.340",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653970,1715202655353,-154.53529014,0.00025033,2,"2024-05-08T21:10:55.353",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653971,1715202655362,-207.56286674,0.00025074,2,"2024-05-08T21:10:55.362",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653972,1715202655371,-153.725982,0.00025078,2,"2024-05-08T21:10:55.371",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653973,1715202655381,-1822.20816752,0.00025078,2,"2024-05-08T21:10:55.381",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653974,1715202655392,-202.0,0.000252,2,"2024-05-08T21:10:55.392",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653975,1715202655402,-39673.676967,0.00025232,2,"2024-05-08T21:10:55.402",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653976,1715202655411,-156.509705,0.00025232,2,"2024-05-08T21:10:55.411",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653977,1715202655421,-861.037108,0.00025232,2,"2024-05-08T21:10:55.421",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653978,1715202655430,-167.726652,0.00025232,2,"2024-05-08T21:10:55.430",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653979,1715202655442,-154.94530143,0.00025318,2,"2024-05-08T21:10:55.442",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653980,1715202655452,-274.34,0.00025379,2,"2024-05-08T21:10:55.452",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653981,1715202655461,-255.16,0.000254,2,"2024-05-08T21:10:55.461",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653982,1715202655470,-155.41,0.000254,2,"2024-05-08T21:10:55.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653983,1715202655480,-212.32,0.000254,2,"2024-05-08T21:10:55.480",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653984,1715202655489,-157.050905,0.00025448,12,"2024-05-08T21:10:55.489",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653985,1715202655499,-8000.0,0.00025463,7,"2024-05-08T21:10:55.499",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653986,1715202655509,-233.07564891,0.00025479,2,"2024-05-08T21:10:55.509",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653987,1715202655518,-1041.303681,0.00025488,2,"2024-05-08T21:10:55.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653988,1715202655528,-170.460792,0.00025488,2,"2024-05-08T21:10:55.528",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653989,1715202655538,-435.432199,0.00025488,2,"2024-05-08T21:10:55.538",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653990,1715202655547,-379.074688,0.00025488,2,"2024-05-08T21:10:55.547",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653991,1715202655557,-720.145593,0.00025488,2,"2024-05-08T21:10:55.557",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653992,1715202655567,-8481.428285,0.00025488,2,"2024-05-08T21:10:55.567",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653993,1715202655578,-181.430083,0.00025488,2,"2024-05-08T21:10:55.578",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653994,1715202655587,-156.509704,0.00025488,2,"2024-05-08T21:10:55.587",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653995,1715202655597,-1200.0,0.000255,2,"2024-05-08T21:10:55.597",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653996,1715202655608,-508.30682562,0.00025514,2,"2024-05-08T21:10:55.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653997,1715202655618,-39673.676967,0.00025548,2,"2024-05-08T21:10:55.618",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653998,1715202655627,-861.037108,0.00025548,2,"2024-05-08T21:10:55.627",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326653999,1715202655637,-167.726652,0.00025548,2,"2024-05-08T21:10:55.637",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654000,1715202655646,-233.07564891,0.00025578,2,"2024-05-08T21:10:55.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654001,1715202655655,-154.53529014,0.00025793,2,"2024-05-08T21:10:55.655",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654002,1715202655665,-233.07564891,0.00025805,2,"2024-05-08T21:10:55.665",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654003,1715202655674,-1041.303681,0.00025806,2,"2024-05-08T21:10:55.674",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654004,1715202655686,-435.432199,0.00025806,2,"2024-05-08T21:10:55.686",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654005,1715202655695,-379.074688,0.00025806,2,"2024-05-08T21:10:55.695",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654006,1715202655705,-720.145593,0.00025806,2,"2024-05-08T21:10:55.705",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654007,1715202655715,-8481.428285,0.00025806,2,"2024-05-08T21:10:55.715",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654008,1715202655724,-202.0,0.0002584,2,"2024-05-08T21:10:55.724",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654009,1715202655733,-39673.676967,0.00025863,2,"2024-05-08T21:10:55.733",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654010,1715202655744,-861.037108,0.00025863,2,"2024-05-08T21:10:55.744",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654011,1715202655754,-167.726652,0.00025863,2,"2024-05-08T21:10:55.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654012,1715202655764,-158.11,0.0002589,2,"2024-05-08T21:10:55.764",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654013,1715202655773,-1000.0,0.000259,2,"2024-05-08T21:10:55.773",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654014,1715202655783,-234.91389458,0.000259,2,"2024-05-08T21:10:55.783",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654015,1715202655792,-166.68129127,0.00025959,2,"2024-05-08T21:10:55.792",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654016,1715202655802,-1770.34937427,0.00025964,2,"2024-05-08T21:10:55.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654017,1715202655812,-1250.0,0.00026,3,"2024-05-08T21:10:55.812",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654018,1715202655822,-2500.0,0.00026,2,"2024-05-08T21:10:55.822",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654019,1715202655831,-207.56286674,0.00026016,2,"2024-05-08T21:10:55.831",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654020,1715202655841,-446.31244095,0.00026078,2,"2024-05-08T21:10:55.841",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654021,1715202655851,-500.0,0.000261,2,"2024-05-08T21:10:55.851",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654022,1715202655860,-500.0,0.000261,2,"2024-05-08T21:10:55.860",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654023,1715202655871,-500.0,0.000261,2,"2024-05-08T21:10:55.871",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654024,1715202655880,-500.0,0.000261,2,"2024-05-08T21:10:55.880",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654025,1715202655890,-500.0,0.000261,2,"2024-05-08T21:10:55.890",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654026,1715202655900,-500.0,0.000261,2,"2024-05-08T21:10:55.900",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654027,1715202655909,-500.0,0.000261,2,"2024-05-08T21:10:55.909",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654028,1715202655919,-500.0,0.000261,2,"2024-05-08T21:10:55.919",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654029,1715202655928,-500.0,0.000261,2,"2024-05-08T21:10:55.928",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654030,1715202655939,-500.0,0.000261,2,"2024-05-08T21:10:55.939",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654031,1715202655948,-500.0,0.000261,2,"2024-05-08T21:10:55.948",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654032,1715202655958,-153.725982,0.0002611,2,"2024-05-08T21:10:55.958",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654033,1715202655967,-181.430083,0.00026125,2,"2024-05-08T21:10:55.967",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654034,1715202655976,-1041.303681,0.00026125,2,"2024-05-08T21:10:55.976",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654035,1715202655986,-435.432199,0.00026125,2,"2024-05-08T21:10:55.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654036,1715202655996,-379.074688,0.00026125,2,"2024-05-08T21:10:55.996",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654037,1715202656005,-720.145593,0.00026125,2,"2024-05-08T21:10:56.005",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654038,1715202656015,-8481.428285,0.00026125,2,"2024-05-08T21:10:56.015",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654039,1715202656024,-500.0,0.00026125,2,"2024-05-08T21:10:56.024",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654040,1715202656033,-500.0,0.00026125,2,"2024-05-08T21:10:56.033",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654041,1715202656043,-500.0,0.00026125,2,"2024-05-08T21:10:56.043",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654042,1715202656052,-500.0,0.00026125,2,"2024-05-08T21:10:56.052",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654043,1715202656062,-500.0,0.00026125,2,"2024-05-08T21:10:56.062",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654044,1715202656071,-500.0,0.00026125,2,"2024-05-08T21:10:56.071",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654045,1715202656080,-151.05,0.00026142,2,"2024-05-08T21:10:56.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654046,1715202656090,-150.0,0.00026142,2,"2024-05-08T21:10:56.090",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654047,1715202656099,-150.0,0.00026142,2,"2024-05-08T21:10:56.099",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654048,1715202656110,-39673.676967,0.00026178,2,"2024-05-08T21:10:56.110",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654049,1715202656120,-861.037108,0.00026178,2,"2024-05-08T21:10:56.120",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654050,1715202656129,-167.726652,0.00026178,2,"2024-05-08T21:10:56.129",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654051,1715202656138,-508.30682562,0.00026363,2,"2024-05-08T21:10:56.138",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654052,1715202656148,-1333.10280866,0.0002639,2,"2024-05-08T21:10:56.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654053,1715202656157,-1041.303681,0.00026443,2,"2024-05-08T21:10:56.157",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654054,1715202656167,-435.432199,0.00026443,2,"2024-05-08T21:10:56.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654055,1715202656176,-379.074688,0.00026443,2,"2024-05-08T21:10:56.176",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654056,1715202656186,-720.145593,0.00026443,2,"2024-05-08T21:10:56.186",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654057,1715202656196,-8481.428285,0.00026443,2,"2024-05-08T21:10:56.196",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654058,1715202656206,-157.050905,0.00026448,14,"2024-05-08T21:10:56.206",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654059,1715202656217,-201.0,0.0002648,2,"2024-05-08T21:10:56.217",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654060,1715202656227,-202.0,0.0002648,2,"2024-05-08T21:10:56.227",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654061,1715202656236,-39673.676967,0.00026494,2,"2024-05-08T21:10:56.236",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654062,1715202656246,-861.037108,0.00026494,2,"2024-05-08T21:10:56.246",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654063,1715202656255,-167.726652,0.00026494,2,"2024-05-08T21:10:56.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654064,1715202656265,-1000.0,0.000265,2,"2024-05-08T21:10:56.265",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654065,1715202656275,-153.725982,0.00026536,2,"2024-05-08T21:10:56.275",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654066,1715202656284,-152.64431422,0.00026554,2,"2024-05-08T21:10:56.284",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654067,1715202656294,-1185.02,0.00026591,2,"2024-05-08T21:10:56.294",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654068,1715202656303,-5778.46,0.00026591,2,"2024-05-08T21:10:56.303",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654069,1715202656313,-941.37,0.00026591,2,"2024-05-08T21:10:56.313",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654070,1715202656323,-2884.34,0.00026591,2,"2024-05-08T21:10:56.323",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654071,1715202656332,-153.725982,0.00026603,2,"2024-05-08T21:10:56.332",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654072,1715202656411,-1822.20816752,0.00026618,2,"2024-05-08T21:10:56.411",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654073,1715202656420,-231.61,0.00026694,120,"2024-05-08T21:10:56.420",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654074,1715202656432,-152.19,0.00026726,15,"2024-05-08T21:10:56.432",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654075,1715202656442,-508.30682562,0.00026728,2,"2024-05-08T21:10:56.442",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654076,1715202656451,-181.430083,0.00026762,2,"2024-05-08T21:10:56.451",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654077,1715202656460,-156.509704,0.00026762,2,"2024-05-08T21:10:56.460",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654078,1715202656470,-1041.303681,0.00026762,2,"2024-05-08T21:10:56.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654079,1715202656479,-435.432199,0.00026762,2,"2024-05-08T21:10:56.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654080,1715202656488,-379.074688,0.00026762,2,"2024-05-08T21:10:56.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654081,1715202656497,-8481.428285,0.00026762,2,"2024-05-08T21:10:56.497",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654082,1715202656507,-720.145593,0.00026762,2,"2024-05-08T21:10:56.507",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654084,1715202656516,-508.30682562,0.00026775,2,"2024-05-08T21:10:56.516",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654086,1715202656525,-255.16,0.000268,2,"2024-05-08T21:10:56.525",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654088,1715202656535,-155.41,0.000268,2,"2024-05-08T21:10:56.535",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654089,1715202656544,-212.32,0.000268,2,"2024-05-08T21:10:56.544",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654090,1715202656553,-157.23123844,0.00026836,2,"2024-05-08T21:10:56.553",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654091,1715202656563,-1741.42627628,0.00027,2,"2024-05-08T21:10:56.563",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654092,1715202656572,-1402.63052597,0.00027,10,"2024-05-08T21:10:56.572",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654093,1715202656581,-1000.0,0.00027,2,"2024-05-08T21:10:56.581",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654094,1715202656590,-803.1370836,0.00027,28,"2024-05-08T21:10:56.590",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654095,1715202656600,-155.70949726,0.00027,4,"2024-05-08T21:10:56.600",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654096,1715202656612,-1000.0,0.00027,2,"2024-05-08T21:10:56.612",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654097,1715202656622,-1787.07495,0.00027,2,"2024-05-08T21:10:56.622",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654098,1715202656631,-201.0,0.0002713,2,"2024-05-08T21:10:56.631",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654099,1715202656640,-202.0,0.0002713,2,"2024-05-08T21:10:56.640",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654100,1715202656649,-446.31244095,0.00027173,2,"2024-05-08T21:10:56.649",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654101,1715202656659,-154.29771957,0.00027194,2,"2024-05-08T21:10:56.659",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654102,1715202656668,-2127.02060355,0.000273,21,"2024-05-08T21:10:56.668",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654103,1715202656677,-1770.34937427,0.00027318,2,"2024-05-08T21:10:56.677",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654104,1715202656687,-233.07564891,0.00027389,2,"2024-05-08T21:10:56.687",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654105,1715202656696,-195.68745332,0.00027395,2,"2024-05-08T21:10:56.696",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654106,1715202656705,-243.02514455,0.00027395,2,"2024-05-08T21:10:56.705",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654107,1715202656715,-155.60661784,0.00027395,2,"2024-05-08T21:10:56.715",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654108,1715202656724,-155.0,0.00027395,2,"2024-05-08T21:10:56.724",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654109,1715202656733,-156.71009128,0.00027395,2,"2024-05-08T21:10:56.733",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654110,1715202656743,-155.1400394,0.00027395,2,"2024-05-08T21:10:56.743",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654111,1715202656753,-280.20983083,0.00027395,2,"2024-05-08T21:10:56.753",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654112,1715202656763,-286.67348432,0.00027395,2,"2024-05-08T21:10:56.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654113,1715202656774,-281.91054346,0.00027395,2,"2024-05-08T21:10:56.774",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654114,1715202656784,-2339.18,0.00027397,2,"2024-05-08T21:10:56.784",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654115,1715202656793,-500.0,0.00027397,2,"2024-05-08T21:10:56.793",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654116,1715202656803,-503.69716266,0.00027397,2,"2024-05-08T21:10:56.803",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654117,1715202656812,-525.74830054,0.00027397,2,"2024-05-08T21:10:56.812",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654118,1715202656821,-500.0,0.00027397,2,"2024-05-08T21:10:56.821",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654119,1715202656831,-500.0,0.00027397,2,"2024-05-08T21:10:56.831",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654120,1715202656840,-500.0,0.00027397,2,"2024-05-08T21:10:56.840",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654121,1715202656851,-500.0,0.00027397,2,"2024-05-08T21:10:56.851",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654122,1715202656859,-500.0,0.00027397,2,"2024-05-08T21:10:56.859",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654123,1715202656869,-500.0,0.00027397,2,"2024-05-08T21:10:56.869",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654124,1715202656878,-500.0,0.00027397,2,"2024-05-08T21:10:56.878",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654125,1715202656887,-500.0,0.00027397,2,"2024-05-08T21:10:56.887",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654126,1715202656896,-500.0,0.00027397,2,"2024-05-08T21:10:56.896",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654127,1715202656912,-511.24968669,0.00027397,2,"2024-05-08T21:10:56.912",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654128,1715202656934,-508.77823177,0.00027397,2,"2024-05-08T21:10:56.934",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654129,1715202656950,-500.0,0.00027397,2,"2024-05-08T21:10:56.950",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654130,1715202656969,-200.0,0.00027397,2,"2024-05-08T21:10:56.969",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654131,1715202656988,-500.0,0.00027397,2,"2024-05-08T21:10:56.988",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654132,1715202657006,-500.0,0.00027397,2,"2024-05-08T21:10:57.006",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654133,1715202657024,-500.0,0.00027397,2,"2024-05-08T21:10:57.024",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654134,1715202657038,-500.0,0.00027397,2,"2024-05-08T21:10:57.038",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654135,1715202657054,-500.0,0.00027397,2,"2024-05-08T21:10:57.054",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654136,1715202657071,-500.0,0.00027397,2,"2024-05-08T21:10:57.071",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654137,1715202657091,-500.0,0.00027397,2,"2024-05-08T21:10:57.091",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654138,1715202657103,-500.0,0.00027397,2,"2024-05-08T21:10:57.103",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654139,1715202657119,-500.0,0.00027397,2,"2024-05-08T21:10:57.119",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654140,1715202657135,-500.0,0.00027397,2,"2024-05-08T21:10:57.135",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654141,1715202657150,-500.0,0.00027397,2,"2024-05-08T21:10:57.150",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654142,1715202657164,-500.0,0.00027397,2,"2024-05-08T21:10:57.164",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654143,1715202657177,-500.0,0.00027397,2,"2024-05-08T21:10:57.177",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654144,1715202657191,-529.12996466,0.00027397,2,"2024-05-08T21:10:57.191",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654145,1715202657205,-500.0,0.00027397,2,"2024-05-08T21:10:57.205",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654146,1715202657219,-507.18060383,0.00027397,2,"2024-05-08T21:10:57.219",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654147,1715202657233,-500.0,0.00027397,2,"2024-05-08T21:10:57.233",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654148,1715202657246,-500.0,0.00027397,2,"2024-05-08T21:10:57.246",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654149,1715202657262,-500.0,0.00027397,2,"2024-05-08T21:10:57.262",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654150,1715202657276,-500.0,0.00027397,2,"2024-05-08T21:10:57.276",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654151,1715202657290,-500.0,0.00027397,2,"2024-05-08T21:10:57.290",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654152,1715202657305,-500.0,0.00027397,2,"2024-05-08T21:10:57.305",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654153,1715202657319,-500.0,0.00027397,2,"2024-05-08T21:10:57.319",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654154,1715202657334,-500.0,0.00027397,2,"2024-05-08T21:10:57.334",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654155,1715202657348,-500.0,0.00027397,2,"2024-05-08T21:10:57.348",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654156,1715202657365,-500.0,0.00027397,2,"2024-05-08T21:10:57.365",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654157,1715202657379,-500.0,0.00027397,2,"2024-05-08T21:10:57.379",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654158,1715202657396,-500.0,0.00027397,2,"2024-05-08T21:10:57.396",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654159,1715202657412,-500.0,0.00027397,2,"2024-05-08T21:10:57.412",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654160,1715202657426,-498.04605781,0.00027397,2,"2024-05-08T21:10:57.426",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654161,1715202657445,-500.0,0.00027397,2,"2024-05-08T21:10:57.445",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654162,1715202657460,-500.0,0.00027397,2,"2024-05-08T21:10:57.460",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654163,1715202657474,-500.0,0.00027397,2,"2024-05-08T21:10:57.474",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654164,1715202657489,-500.0,0.00027397,2,"2024-05-08T21:10:57.489",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654165,1715202657504,-500.0,0.00027397,2,"2024-05-08T21:10:57.504",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654166,1715202657518,-500.0,0.00027397,2,"2024-05-08T21:10:57.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654167,1715202657532,-500.0,0.00027397,2,"2024-05-08T21:10:57.532",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654168,1715202657546,-500.0,0.00027397,2,"2024-05-08T21:10:57.546",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654169,1715202657559,-500.0,0.00027397,2,"2024-05-08T21:10:57.559",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654170,1715202657574,-500.0,0.00027397,2,"2024-05-08T21:10:57.574",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654171,1715202657588,-500.0,0.00027397,2,"2024-05-08T21:10:57.588",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654172,1715202657603,-500.0,0.00027397,2,"2024-05-08T21:10:57.603",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654173,1715202657617,-500.0,0.00027397,2,"2024-05-08T21:10:57.617",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654174,1715202657631,-500.0,0.00027397,2,"2024-05-08T21:10:57.631",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654175,1715202657646,-500.0,0.00027397,2,"2024-05-08T21:10:57.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654176,1715202657661,-500.0,0.00027397,2,"2024-05-08T21:10:57.661",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654177,1715202657677,-500.0,0.00027397,2,"2024-05-08T21:10:57.677",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654178,1715202657692,-500.0,0.00027397,2,"2024-05-08T21:10:57.692",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654179,1715202657707,-500.0,0.00027397,2,"2024-05-08T21:10:57.707",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654180,1715202657721,-500.0,0.00027397,2,"2024-05-08T21:10:57.721",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654181,1715202657735,-500.0,0.00027397,2,"2024-05-08T21:10:57.735",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654182,1715202657852,-340.7937101,0.00027397,2,"2024-05-08T21:10:57.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654183,1715202657862,-500.0,0.00027397,2,"2024-05-08T21:10:57.862",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654184,1715202657871,-500.0,0.00027397,2,"2024-05-08T21:10:57.871",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654185,1715202657881,-500.0,0.00027397,2,"2024-05-08T21:10:57.881",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654186,1715202657890,-500.0,0.00027397,2,"2024-05-08T21:10:57.890",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654187,1715202657899,-505.19727594,0.00027397,2,"2024-05-08T21:10:57.899",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654188,1715202657909,-500.0,0.00027397,2,"2024-05-08T21:10:57.909",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654189,1715202657918,-500.0,0.00027397,2,"2024-05-08T21:10:57.918",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654190,1715202657927,-500.0,0.00027397,2,"2024-05-08T21:10:57.927",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654191,1715202657937,-500.0,0.00027397,2,"2024-05-08T21:10:57.937",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654192,1715202657946,-500.0,0.00027397,2,"2024-05-08T21:10:57.946",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654193,1715202657956,-503.41914368,0.00027397,2,"2024-05-08T21:10:57.956",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654194,1715202657965,-505.91851911,0.00027397,2,"2024-05-08T21:10:57.965",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654195,1715202657975,-500.0,0.00027397,2,"2024-05-08T21:10:57.975",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654196,1715202657984,-500.0,0.00027397,2,"2024-05-08T21:10:57.984",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654197,1715202657993,-564.04,0.00027397,2,"2024-05-08T21:10:57.993",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654198,1715202658003,-500.0,0.00027397,2,"2024-05-08T21:10:58.003",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654199,1715202658012,-500.0,0.00027397,2,"2024-05-08T21:10:58.012",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654200,1715202658022,-500.0,0.00027397,2,"2024-05-08T21:10:58.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654201,1715202658037,-500.0,0.00027397,2,"2024-05-08T21:10:58.037",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654202,1715202658047,-590.49924853,0.00027397,2,"2024-05-08T21:10:58.047",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654203,1715202658058,-500.0,0.00027397,2,"2024-05-08T21:10:58.058",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654204,1715202658068,-500.0,0.00027397,2,"2024-05-08T21:10:58.068",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654205,1715202658078,-180.20136193,0.00027397,2,"2024-05-08T21:10:58.078",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654206,1715202658090,-500.0,0.00027397,2,"2024-05-08T21:10:58.090",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654207,1715202658099,-500.0,0.00027397,2,"2024-05-08T21:10:58.099",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654208,1715202658108,-500.0,0.00027397,2,"2024-05-08T21:10:58.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654209,1715202658118,-500.0,0.00027397,2,"2024-05-08T21:10:58.118",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654210,1715202658127,-500.0,0.00027397,2,"2024-05-08T21:10:58.127",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654211,1715202658136,-500.0,0.00027397,2,"2024-05-08T21:10:58.136",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654212,1715202658146,-500.0,0.00027397,2,"2024-05-08T21:10:58.146",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654213,1715202658156,-501.90049463,0.00027397,2,"2024-05-08T21:10:58.156",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654214,1715202658165,-500.0,0.00027397,2,"2024-05-08T21:10:58.165",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654215,1715202658175,-500.0,0.00027397,2,"2024-05-08T21:10:58.175",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654216,1715202658184,-500.0,0.00027397,2,"2024-05-08T21:10:58.184",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654217,1715202658193,-500.0,0.00027397,2,"2024-05-08T21:10:58.193",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654218,1715202658203,-500.0,0.00027397,2,"2024-05-08T21:10:58.203",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654219,1715202658212,-500.0,0.00027397,2,"2024-05-08T21:10:58.212",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654220,1715202658222,-10000.0,0.00027397,5,"2024-05-08T21:10:58.222",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654221,1715202658232,-500.0,0.00027397,2,"2024-05-08T21:10:58.232",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654222,1715202658242,-500.0,0.00027397,2,"2024-05-08T21:10:58.242",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654223,1715202658252,-500.0,0.00027397,2,"2024-05-08T21:10:58.252",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654224,1715202658262,-500.0,0.00027397,2,"2024-05-08T21:10:58.262",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654225,1715202658272,-500.0,0.00027397,2,"2024-05-08T21:10:58.272",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654226,1715202658282,-500.0,0.00027397,2,"2024-05-08T21:10:58.282",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654227,1715202658291,-500.0,0.00027397,2,"2024-05-08T21:10:58.291",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654228,1715202658302,-500.0,0.00027397,2,"2024-05-08T21:10:58.302",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654229,1715202658312,-500.0,0.00027397,2,"2024-05-08T21:10:58.312",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654230,1715202658321,-500.0,0.00027397,2,"2024-05-08T21:10:58.321",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654231,1715202658330,-500.0,0.00027397,2,"2024-05-08T21:10:58.330",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654232,1715202658340,-505.5779238,0.00027397,2,"2024-05-08T21:10:58.340",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654233,1715202658352,-500.0,0.00027397,2,"2024-05-08T21:10:58.352",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654234,1715202658363,-500.0,0.00027397,2,"2024-05-08T21:10:58.363",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654235,1715202658372,-500.0,0.00027397,2,"2024-05-08T21:10:58.372",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654236,1715202658381,-500.0,0.00027397,2,"2024-05-08T21:10:58.381",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654237,1715202658391,-500.0,0.00027397,2,"2024-05-08T21:10:58.391",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654238,1715202658402,-500.0,0.00027397,2,"2024-05-08T21:10:58.402",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654239,1715202658412,-500.0,0.00027397,2,"2024-05-08T21:10:58.412",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654240,1715202658421,-500.0,0.00027397,2,"2024-05-08T21:10:58.421",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654241,1715202658430,-500.0,0.00027397,2,"2024-05-08T21:10:58.430",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654242,1715202658441,-500.0,0.00027397,2,"2024-05-08T21:10:58.441",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654243,1715202658451,-500.0,0.00027397,2,"2024-05-08T21:10:58.451",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654244,1715202658461,-514.26949191,0.00027397,2,"2024-05-08T21:10:58.461",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654245,1715202658470,-500.0,0.00027397,2,"2024-05-08T21:10:58.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654246,1715202658479,-506.76885685,0.00027397,2,"2024-05-08T21:10:58.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654247,1715202658488,-500.0,0.00027397,2,"2024-05-08T21:10:58.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654248,1715202658497,-500.0,0.00027397,2,"2024-05-08T21:10:58.497",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654249,1715202658507,-500.0,0.00027397,2,"2024-05-08T21:10:58.507",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654250,1715202658515,-500.0,0.00027397,2,"2024-05-08T21:10:58.515",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654251,1715202658525,-500.0,0.00027397,2,"2024-05-08T21:10:58.525",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654252,1715202658534,-500.0,0.00027397,2,"2024-05-08T21:10:58.534",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654253,1715202658543,-500.0,0.00027397,2,"2024-05-08T21:10:58.543",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654254,1715202658552,-155.49081521,0.00027397,2,"2024-05-08T21:10:58.552",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654255,1715202658561,-500.0,0.00027397,2,"2024-05-08T21:10:58.561",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654256,1715202658571,-500.0,0.00027397,2,"2024-05-08T21:10:58.571",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654257,1715202658579,-500.0,0.00027397,2,"2024-05-08T21:10:58.579",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654258,1715202658589,-500.0,0.00027397,2,"2024-05-08T21:10:58.589",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654259,1715202658598,-500.0,0.00027397,2,"2024-05-08T21:10:58.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654260,1715202658607,-500.0,0.00027397,2,"2024-05-08T21:10:58.607",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654261,1715202658616,-500.0,0.00027397,2,"2024-05-08T21:10:58.616",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654262,1715202658626,-500.0,0.00027397,2,"2024-05-08T21:10:58.626",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654263,1715202658635,-500.0,0.00027397,2,"2024-05-08T21:10:58.635",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654264,1715202658645,-500.0,0.00027397,2,"2024-05-08T21:10:58.645",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654265,1715202658654,-500.0,0.00027397,2,"2024-05-08T21:10:58.654",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654266,1715202658664,-500.0,0.00027397,2,"2024-05-08T21:10:58.664",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654267,1715202658674,-500.0,0.00027397,2,"2024-05-08T21:10:58.674",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654268,1715202658686,-500.0,0.00027397,2,"2024-05-08T21:10:58.686",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654269,1715202658696,-500.0,0.00027397,2,"2024-05-08T21:10:58.696",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654270,1715202658705,-500.0,0.00027397,2,"2024-05-08T21:10:58.705",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654271,1715202658715,-500.0,0.00027397,2,"2024-05-08T21:10:58.715",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654272,1715202658725,-500.0,0.00027397,2,"2024-05-08T21:10:58.725",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654273,1715202658734,-2030.56443152,0.00027397,30,"2024-05-08T21:10:58.734",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654274,1715202658744,-500.0,0.00027397,2,"2024-05-08T21:10:58.744",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654275,1715202658754,-500.0,0.00027397,2,"2024-05-08T21:10:58.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654276,1715202658763,-503.16892723,0.00027397,2,"2024-05-08T21:10:58.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654277,1715202658772,-155.0,0.00027397,2,"2024-05-08T21:10:58.772",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654278,1715202658782,-500.0,0.00027397,2,"2024-05-08T21:10:58.782",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654279,1715202658792,-500.0,0.00027397,2,"2024-05-08T21:10:58.792",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654280,1715202658802,-500.0,0.00027397,2,"2024-05-08T21:10:58.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654281,1715202658812,-504.7163225,0.00027397,2,"2024-05-08T21:10:58.812",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654282,1715202658822,-500.0,0.00027397,2,"2024-05-08T21:10:58.822",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654283,1715202658832,-3825.47,0.00027397,2,"2024-05-08T21:10:58.832",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654284,1715202658841,-500.0,0.00027397,2,"2024-05-08T21:10:58.841",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654285,1715202658851,-500.0,0.00027397,2,"2024-05-08T21:10:58.851",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654286,1715202658860,-500.0,0.00027397,2,"2024-05-08T21:10:58.860",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654287,1715202658869,-500.0,0.00027397,2,"2024-05-08T21:10:58.869",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654288,1715202658879,-504.97990998,0.00027397,2,"2024-05-08T21:10:58.879",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654289,1715202658888,-500.0,0.00027397,2,"2024-05-08T21:10:58.888",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654290,1715202658897,-500.0,0.00027397,2,"2024-05-08T21:10:58.897",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654291,1715202658907,-500.0,0.00027397,2,"2024-05-08T21:10:58.907",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654292,1715202658916,-500.0,0.00027397,2,"2024-05-08T21:10:58.916",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654293,1715202658925,-500.0,0.00027397,2,"2024-05-08T21:10:58.925",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654294,1715202658935,-500.0,0.00027397,2,"2024-05-08T21:10:58.935",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654295,1715202658944,-511.61043813,0.00027397,2,"2024-05-08T21:10:58.944",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654296,1715202658954,-500.0,0.00027397,2,"2024-05-08T21:10:58.954",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654297,1715202658963,-500.0,0.00027397,2,"2024-05-08T21:10:58.963",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654298,1715202658972,-500.0,0.00027397,2,"2024-05-08T21:10:58.972",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654299,1715202658981,-500.0,0.00027397,2,"2024-05-08T21:10:58.981",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654300,1715202658990,-500.0,0.00027397,2,"2024-05-08T21:10:58.990",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654301,1715202659000,-500.0,0.00027397,2,"2024-05-08T21:10:59.000",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654302,1715202659009,-1827.34,0.00027397,2,"2024-05-08T21:10:59.009",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654303,1715202659019,-500.0,0.00027397,2,"2024-05-08T21:10:59.019",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654304,1715202659029,-500.0,0.00027397,2,"2024-05-08T21:10:59.029",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654305,1715202659040,-500.0,0.00027397,2,"2024-05-08T21:10:59.040",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654306,1715202659049,-500.0,0.00027397,2,"2024-05-08T21:10:59.049",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654307,1715202659058,-500.0,0.00027397,2,"2024-05-08T21:10:59.058",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654308,1715202659068,-508.997964,0.00027397,2,"2024-05-08T21:10:59.068",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654309,1715202659077,-500.0,0.00027397,2,"2024-05-08T21:10:59.077",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654310,1715202659086,-500.0,0.00027397,2,"2024-05-08T21:10:59.086",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654311,1715202659096,-500.0,0.00027397,2,"2024-05-08T21:10:59.096",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654312,1715202659106,-500.0,0.00027397,2,"2024-05-08T21:10:59.106",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654313,1715202659115,-500.0,0.00027397,2,"2024-05-08T21:10:59.115",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654314,1715202659125,-500.0,0.00027397,2,"2024-05-08T21:10:59.125",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654315,1715202659208,-500.0,0.00027397,2,"2024-05-08T21:10:59.208",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654316,1715202659218,-500.0,0.00027397,2,"2024-05-08T21:10:59.218",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654317,1715202659227,-500.0,0.00027397,2,"2024-05-08T21:10:59.227",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654318,1715202659238,-500.0,0.00027397,2,"2024-05-08T21:10:59.238",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654319,1715202659247,-500.0,0.00027397,2,"2024-05-08T21:10:59.247",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654320,1715202659256,-515.52728548,0.00027397,2,"2024-05-08T21:10:59.256",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654321,1715202659265,-505.00601274,0.00027397,2,"2024-05-08T21:10:59.265",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654322,1715202659276,-575.71342806,0.00027397,2,"2024-05-08T21:10:59.276",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654323,1715202659286,-500.0,0.00027397,2,"2024-05-08T21:10:59.286",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654324,1715202659295,-500.0,0.00027397,2,"2024-05-08T21:10:59.295",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654325,1715202659304,-501.94708691,0.00027397,2,"2024-05-08T21:10:59.304",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654326,1715202659314,-500.0,0.00027397,2,"2024-05-08T21:10:59.314",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654327,1715202659324,-500.0,0.00027397,2,"2024-05-08T21:10:59.324",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654328,1715202659338,-500.0,0.00027397,2,"2024-05-08T21:10:59.338",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654329,1715202659350,-500.0,0.00027397,2,"2024-05-08T21:10:59.350",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654330,1715202659363,-208.39387408,0.00027397,2,"2024-05-08T21:10:59.363",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654331,1715202659372,-500.0,0.00027397,2,"2024-05-08T21:10:59.372",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654332,1715202659382,-500.0,0.00027397,2,"2024-05-08T21:10:59.382",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654333,1715202659392,-567.92,0.00027397,2,"2024-05-08T21:10:59.392",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654334,1715202659402,-500.0,0.00027397,2,"2024-05-08T21:10:59.402",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654335,1715202659411,-500.0,0.00027397,2,"2024-05-08T21:10:59.411",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654336,1715202659421,-500.0,0.00027397,2,"2024-05-08T21:10:59.421",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654337,1715202659434,-504.11619915,0.00027397,2,"2024-05-08T21:10:59.434",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654338,1715202659444,-1483.38,0.00027397,2,"2024-05-08T21:10:59.444",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654339,1715202659453,-500.0,0.00027397,2,"2024-05-08T21:10:59.453",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654340,1715202659462,-500.0,0.00027397,2,"2024-05-08T21:10:59.462",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654341,1715202659471,-500.0,0.00027397,2,"2024-05-08T21:10:59.471",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654342,1715202659481,-500.85327052,0.00027397,2,"2024-05-08T21:10:59.481",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654343,1715202659490,-500.0,0.00027397,2,"2024-05-08T21:10:59.490",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654344,1715202659500,-477.7767817,0.00027397,2,"2024-05-08T21:10:59.500",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654345,1715202659509,-500.0,0.00027397,2,"2024-05-08T21:10:59.509",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654346,1715202659518,-500.0,0.00027397,2,"2024-05-08T21:10:59.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654347,1715202659528,-155.30713879,0.00027397,2,"2024-05-08T21:10:59.528",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654348,1715202659538,-500.65348456,0.00027397,2,"2024-05-08T21:10:59.538",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654349,1715202659547,-500.0,0.00027397,2,"2024-05-08T21:10:59.547",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654350,1715202659556,-500.0,0.00027397,2,"2024-05-08T21:10:59.556",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654351,1715202659565,-602.97,0.00027397,2,"2024-05-08T21:10:59.565",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654352,1715202659574,-500.0,0.00027397,2,"2024-05-08T21:10:59.574",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654353,1715202659583,-500.0,0.00027397,2,"2024-05-08T21:10:59.583",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654354,1715202659592,-500.0,0.00027397,2,"2024-05-08T21:10:59.592",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654355,1715202659602,-500.0,0.00027397,2,"2024-05-08T21:10:59.602",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654356,1715202659611,-500.0,0.00027397,2,"2024-05-08T21:10:59.611",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654357,1715202659620,-300.0,0.00027397,2,"2024-05-08T21:10:59.620",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654358,1715202659629,-500.0,0.00027397,2,"2024-05-08T21:10:59.629",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654359,1715202659639,-500.0,0.00027397,2,"2024-05-08T21:10:59.639",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654360,1715202659648,-500.0,0.00027397,2,"2024-05-08T21:10:59.648",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654361,1715202659658,-500.0,0.00027397,2,"2024-05-08T21:10:59.658",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654362,1715202659667,-500.0,0.00027397,2,"2024-05-08T21:10:59.667",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654363,1715202659676,-500.0,0.00027397,2,"2024-05-08T21:10:59.676",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654364,1715202659686,-500.0,0.00027397,2,"2024-05-08T21:10:59.686",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654365,1715202659695,-500.0,0.00027397,2,"2024-05-08T21:10:59.695",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654366,1715202659705,-500.0,0.00027397,2,"2024-05-08T21:10:59.705",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654367,1715202659714,-435.53508768,0.00027397,2,"2024-05-08T21:10:59.714",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654368,1715202659723,-500.0,0.00027397,2,"2024-05-08T21:10:59.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654369,1715202659733,-500.0,0.00027397,2,"2024-05-08T21:10:59.733",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654370,1715202659742,-500.0,0.00027397,2,"2024-05-08T21:10:59.742",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654371,1715202659751,-500.0,0.00027397,2,"2024-05-08T21:10:59.751",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654372,1715202659762,-500.0,0.00027397,2,"2024-05-08T21:10:59.762",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654373,1715202659771,-500.0,0.00027397,2,"2024-05-08T21:10:59.771",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654374,1715202659781,-500.0,0.00027397,2,"2024-05-08T21:10:59.781",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654375,1715202659791,-507.14409822,0.00027397,2,"2024-05-08T21:10:59.791",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654376,1715202659800,-500.0,0.00027397,2,"2024-05-08T21:10:59.800",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654377,1715202659809,-500.0,0.00027397,2,"2024-05-08T21:10:59.809",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654378,1715202659818,-500.0,0.00027397,2,"2024-05-08T21:10:59.818",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654379,1715202659827,-1575.12,0.00027397,2,"2024-05-08T21:10:59.827",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654380,1715202659836,-500.0,0.00027397,2,"2024-05-08T21:10:59.836",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654381,1715202659846,-506.04204015,0.00027397,2,"2024-05-08T21:10:59.846",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654382,1715202659855,-500.0,0.00027397,2,"2024-05-08T21:10:59.855",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654383,1715202659864,-500.0,0.00027397,2,"2024-05-08T21:10:59.864",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654384,1715202659873,-500.0,0.00027397,2,"2024-05-08T21:10:59.873",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654385,1715202659882,-500.0,0.00027397,2,"2024-05-08T21:10:59.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654386,1715202659891,-508.93814787,0.00027397,2,"2024-05-08T21:10:59.891",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654387,1715202659900,-500.0,0.00027397,2,"2024-05-08T21:10:59.900",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654388,1715202659909,-500.0,0.00027397,2,"2024-05-08T21:10:59.909",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654389,1715202659919,-500.0,0.00027397,2,"2024-05-08T21:10:59.919",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654390,1715202659928,-500.0,0.00027397,2,"2024-05-08T21:10:59.928",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654391,1715202659938,-500.0,0.00027397,2,"2024-05-08T21:10:59.938",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654392,1715202659948,-500.0,0.00027397,2,"2024-05-08T21:10:59.948",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654393,1715202659957,-500.0,0.00027397,2,"2024-05-08T21:10:59.957",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654394,1715202659970,-500.0,0.00027397,2,"2024-05-08T21:10:59.970",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654395,1715202659987,-500.0,0.00027397,2,"2024-05-08T21:10:59.987",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654396,1715202660004,-566.74,0.00027397,2,"2024-05-08T21:11:00.004",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654397,1715202660021,-500.0,0.00027397,2,"2024-05-08T21:11:00.021",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654398,1715202660039,-500.0,0.00027397,2,"2024-05-08T21:11:00.039",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654399,1715202660051,-500.0,0.00027397,2,"2024-05-08T21:11:00.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654400,1715202660061,-500.0,0.00027397,2,"2024-05-08T21:11:00.061",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654401,1715202660071,-500.0,0.00027397,2,"2024-05-08T21:11:00.071",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654402,1715202660081,-500.0,0.00027397,2,"2024-05-08T21:11:00.081",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654403,1715202660091,-500.0,0.00027397,2,"2024-05-08T21:11:00.091",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654404,1715202660100,-505.79024539,0.00027397,2,"2024-05-08T21:11:00.100",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654405,1715202660109,-500.0,0.00027397,2,"2024-05-08T21:11:00.109",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654406,1715202660119,-500.0,0.00027397,2,"2024-05-08T21:11:00.119",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654407,1715202660129,-500.0,0.00027397,2,"2024-05-08T21:11:00.129",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654408,1715202660138,-500.0,0.00027397,2,"2024-05-08T21:11:00.138",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654409,1715202660149,-500.0,0.00027397,2,"2024-05-08T21:11:00.149",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654410,1715202660158,-500.0,0.00027397,2,"2024-05-08T21:11:00.158",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654411,1715202660167,-500.0,0.00027397,2,"2024-05-08T21:11:00.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654412,1715202660176,-500.0,0.00027397,2,"2024-05-08T21:11:00.176",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654413,1715202660186,-500.0,0.00027397,2,"2024-05-08T21:11:00.186",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654414,1715202660195,-500.0,0.00027397,2,"2024-05-08T21:11:00.195",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654415,1715202660204,-500.0,0.00027397,2,"2024-05-08T21:11:00.204",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654416,1715202660214,-500.0,0.00027397,2,"2024-05-08T21:11:00.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654417,1715202660223,-500.0,0.00027397,2,"2024-05-08T21:11:00.223",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654418,1715202660232,-500.0,0.00027397,2,"2024-05-08T21:11:00.232",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654419,1715202660242,-500.0,0.00027397,2,"2024-05-08T21:11:00.242",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654420,1715202660251,-500.0,0.00027397,2,"2024-05-08T21:11:00.251",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654421,1715202660260,-500.0,0.00027397,2,"2024-05-08T21:11:00.260",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654422,1715202660269,-500.0,0.00027397,2,"2024-05-08T21:11:00.269",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654423,1715202660280,-524.73225958,0.00027397,2,"2024-05-08T21:11:00.280",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654424,1715202660289,-223.17389457,0.00027397,2,"2024-05-08T21:11:00.289",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654425,1715202660299,-500.0,0.00027397,2,"2024-05-08T21:11:00.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654426,1715202660308,-500.0,0.00027397,2,"2024-05-08T21:11:00.308",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654427,1715202660317,-500.0,0.00027397,2,"2024-05-08T21:11:00.317",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654428,1715202660326,-500.0,0.00027397,2,"2024-05-08T21:11:00.326",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654429,1715202660335,-580.31184188,0.00027397,2,"2024-05-08T21:11:00.335",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654430,1715202660345,-500.0,0.00027397,2,"2024-05-08T21:11:00.345",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654431,1715202660360,-500.0,0.00027397,2,"2024-05-08T21:11:00.360",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654432,1715202660370,-500.0,0.00027397,2,"2024-05-08T21:11:00.370",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654433,1715202660379,-500.0,0.00027397,2,"2024-05-08T21:11:00.379",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654434,1715202660391,-500.0,0.00027397,2,"2024-05-08T21:11:00.391",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654435,1715202660400,-500.0,0.00027397,2,"2024-05-08T21:11:00.400",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654436,1715202660410,-500.0,0.00027397,2,"2024-05-08T21:11:00.410",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654437,1715202660490,-500.0,0.00027397,2,"2024-05-08T21:11:00.490",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654438,1715202660499,-500.0,0.00027397,2,"2024-05-08T21:11:00.499",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654439,1715202660509,-500.0,0.00027397,2,"2024-05-08T21:11:00.509",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654440,1715202660518,-500.0,0.00027397,2,"2024-05-08T21:11:00.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654441,1715202660527,-619.39,0.00027397,2,"2024-05-08T21:11:00.527",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654442,1715202660537,-500.0,0.00027397,2,"2024-05-08T21:11:00.537",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654443,1715202660547,-500.0,0.00027397,2,"2024-05-08T21:11:00.547",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654444,1715202660556,-500.0,0.00027397,2,"2024-05-08T21:11:00.556",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654445,1715202660565,-500.0,0.00027397,2,"2024-05-08T21:11:00.565",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654446,1715202660574,-500.0,0.00027397,2,"2024-05-08T21:11:00.574",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654447,1715202660583,-500.0,0.00027397,2,"2024-05-08T21:11:00.583",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654448,1715202660593,-500.0,0.00027397,2,"2024-05-08T21:11:00.593",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654449,1715202660602,-500.0,0.00027397,2,"2024-05-08T21:11:00.602",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654450,1715202660611,-1173.39,0.00027397,2,"2024-05-08T21:11:00.611",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654451,1715202660620,-500.0,0.00027397,2,"2024-05-08T21:11:00.620",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654452,1715202660634,-500.0,0.00027397,2,"2024-05-08T21:11:00.634",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654453,1715202660644,-500.0,0.00027397,2,"2024-05-08T21:11:00.644",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654454,1715202660654,-500.0,0.00027397,2,"2024-05-08T21:11:00.654",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654455,1715202660663,-1825.17,0.00027397,2,"2024-05-08T21:11:00.663",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654456,1715202660673,-500.0,0.00027397,2,"2024-05-08T21:11:00.673",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654457,1715202660683,-500.0,0.00027397,2,"2024-05-08T21:11:00.683",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654458,1715202660695,-1793.59,0.00027397,2,"2024-05-08T21:11:00.695",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654459,1715202660704,-571.83515215,0.00027397,2,"2024-05-08T21:11:00.704",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654460,1715202660714,-500.0,0.00027397,2,"2024-05-08T21:11:00.714",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654461,1715202660723,-500.0,0.00027397,2,"2024-05-08T21:11:00.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654462,1715202660732,-500.0,0.00027397,2,"2024-05-08T21:11:00.732",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654463,1715202660741,-500.0,0.00027397,2,"2024-05-08T21:11:00.741",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654464,1715202660750,-500.0,0.00027397,2,"2024-05-08T21:11:00.750",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654465,1715202660759,-500.0,0.00027397,2,"2024-05-08T21:11:00.759",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654466,1715202660769,-1849.51,0.00027397,2,"2024-05-08T21:11:00.769",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654467,1715202660778,-500.0,0.00027397,2,"2024-05-08T21:11:00.778",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654468,1715202660787,-500.0,0.00027397,2,"2024-05-08T21:11:00.787",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654469,1715202660796,-500.0,0.00027397,2,"2024-05-08T21:11:00.796",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654470,1715202660806,-500.0,0.00027397,2,"2024-05-08T21:11:00.806",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654471,1715202660815,-500.0,0.00027397,2,"2024-05-08T21:11:00.815",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654472,1715202660824,-500.0,0.00027397,2,"2024-05-08T21:11:00.824",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654473,1715202660833,-500.0,0.00027397,2,"2024-05-08T21:11:00.833",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654474,1715202660843,-500.0,0.00027397,2,"2024-05-08T21:11:00.843",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654475,1715202660852,-500.0,0.00027397,2,"2024-05-08T21:11:00.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654476,1715202660861,-500.0,0.00027397,2,"2024-05-08T21:11:00.861",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654477,1715202660870,-500.0,0.00027397,2,"2024-05-08T21:11:00.870",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654478,1715202660879,-500.0,0.00027397,2,"2024-05-08T21:11:00.879",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654479,1715202660888,-500.0,0.00027397,2,"2024-05-08T21:11:00.888",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654480,1715202660897,-500.0,0.00027397,2,"2024-05-08T21:11:00.897",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654481,1715202660907,-500.0,0.00027397,2,"2024-05-08T21:11:00.907",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654482,1715202660916,-500.0,0.00027397,2,"2024-05-08T21:11:00.916",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654483,1715202660926,-500.0,0.00027397,2,"2024-05-08T21:11:00.926",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654484,1715202660938,-500.0,0.00027397,2,"2024-05-08T21:11:00.938",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654485,1715202660948,-500.0,0.00027397,2,"2024-05-08T21:11:00.948",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654486,1715202660957,-500.0,0.00027397,2,"2024-05-08T21:11:00.957",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654487,1715202660966,-500.0,0.00027397,2,"2024-05-08T21:11:00.966",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654488,1715202660975,-500.0,0.00027397,2,"2024-05-08T21:11:00.975",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654489,1715202660984,-2838.24,0.00027397,2,"2024-05-08T21:11:00.984",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654490,1715202660994,-1551.31,0.00027397,2,"2024-05-08T21:11:00.994",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654491,1715202661004,-500.0,0.00027397,2,"2024-05-08T21:11:01.004",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654492,1715202661013,-506.33168212,0.00027397,2,"2024-05-08T21:11:01.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654493,1715202661022,-499.70242659,0.00027397,2,"2024-05-08T21:11:01.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654494,1715202661031,-500.0,0.00027397,2,"2024-05-08T21:11:01.031",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654495,1715202661041,-500.0,0.00027397,2,"2024-05-08T21:11:01.041",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654496,1715202661050,-500.0,0.00027397,2,"2024-05-08T21:11:01.050",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654497,1715202661059,-503.86934469,0.00027397,2,"2024-05-08T21:11:01.059",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654498,1715202661069,-1960.62,0.00027397,2,"2024-05-08T21:11:01.069",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654499,1715202661079,-500.0,0.00027397,2,"2024-05-08T21:11:01.079",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654500,1715202661088,-500.0,0.00027397,2,"2024-05-08T21:11:01.088",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654501,1715202661098,-500.0,0.00027397,2,"2024-05-08T21:11:01.098",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654502,1715202661108,-500.0,0.00027397,2,"2024-05-08T21:11:01.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654503,1715202661117,-500.0,0.00027397,2,"2024-05-08T21:11:01.117",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654504,1715202661126,-500.0,0.00027397,2,"2024-05-08T21:11:01.126",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654505,1715202661135,-503.05,0.00027397,2,"2024-05-08T21:11:01.135",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654506,1715202661144,-505.86846708,0.00027397,2,"2024-05-08T21:11:01.144",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654507,1715202661154,-500.0,0.00027397,2,"2024-05-08T21:11:01.154",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654508,1715202661164,-500.0,0.00027397,2,"2024-05-08T21:11:01.164",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654509,1715202661173,-500.0,0.00027397,2,"2024-05-08T21:11:01.173",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654510,1715202661182,-500.0,0.00027397,2,"2024-05-08T21:11:01.182",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654511,1715202661193,-500.0,0.00027397,2,"2024-05-08T21:11:01.193",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654512,1715202661202,-500.0,0.00027397,2,"2024-05-08T21:11:01.202",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654513,1715202661211,-500.0,0.00027397,2,"2024-05-08T21:11:01.211",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654514,1715202661220,-500.0,0.00027397,2,"2024-05-08T21:11:01.220",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654515,1715202661229,-500.0,0.00027397,2,"2024-05-08T21:11:01.229",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654516,1715202661238,-500.0,0.00027397,2,"2024-05-08T21:11:01.238",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654517,1715202661247,-500.0,0.00027397,2,"2024-05-08T21:11:01.247",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654518,1715202661256,-500.0,0.00027397,2,"2024-05-08T21:11:01.256",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654519,1715202661273,-500.0,0.00027397,2,"2024-05-08T21:11:01.273",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654520,1715202661283,-514.70063349,0.00027397,2,"2024-05-08T21:11:01.283",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654521,1715202661292,-500.0,0.00027397,2,"2024-05-08T21:11:01.292",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654522,1715202661302,-500.0,0.00027397,2,"2024-05-08T21:11:01.302",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654523,1715202661313,-500.0,0.00027397,2,"2024-05-08T21:11:01.313",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654524,1715202661322,-500.0,0.00027397,2,"2024-05-08T21:11:01.322",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654525,1715202661333,-500.0,0.00027397,2,"2024-05-08T21:11:01.333",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654526,1715202661342,-500.0,0.00027397,2,"2024-05-08T21:11:01.342",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654527,1715202661353,-505.58128946,0.00027397,2,"2024-05-08T21:11:01.353",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654528,1715202661364,-1958.11,0.00027397,2,"2024-05-08T21:11:01.364",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654529,1715202661373,-500.0,0.00027397,2,"2024-05-08T21:11:01.373",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654530,1715202661381,-500.0,0.00027397,2,"2024-05-08T21:11:01.381",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654531,1715202661392,-500.0,0.00027397,2,"2024-05-08T21:11:01.392",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654532,1715202661402,-500.0,0.00027397,2,"2024-05-08T21:11:01.402",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654533,1715202661411,-500.0,0.00027397,2,"2024-05-08T21:11:01.411",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654534,1715202661420,-500.0,0.00027397,2,"2024-05-08T21:11:01.420",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654535,1715202661429,-500.0,0.00027397,2,"2024-05-08T21:11:01.429",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654536,1715202661442,-500.0,0.00027397,2,"2024-05-08T21:11:01.442",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654537,1715202661451,-500.0,0.00027397,2,"2024-05-08T21:11:01.451",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654538,1715202661460,-500.0,0.00027397,2,"2024-05-08T21:11:01.460",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654539,1715202661469,-500.0,0.00027397,2,"2024-05-08T21:11:01.469",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654540,1715202661479,-500.0,0.00027397,2,"2024-05-08T21:11:01.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654541,1715202661488,-500.0,0.00027397,2,"2024-05-08T21:11:01.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654542,1715202661497,-500.0,0.00027397,2,"2024-05-08T21:11:01.497",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654543,1715202661507,-500.0,0.00027397,2,"2024-05-08T21:11:01.507",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654544,1715202661516,-500.0,0.00027397,2,"2024-05-08T21:11:01.516",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654545,1715202661525,-2829.42,0.00027397,2,"2024-05-08T21:11:01.525",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654546,1715202661535,-500.0,0.00027397,2,"2024-05-08T21:11:01.535",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654547,1715202661543,-500.0,0.00027397,2,"2024-05-08T21:11:01.543",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654548,1715202661553,-500.0,0.00027397,2,"2024-05-08T21:11:01.553",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654549,1715202661630,-500.0,0.00027397,2,"2024-05-08T21:11:01.630",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654550,1715202661639,-500.0,0.00027397,2,"2024-05-08T21:11:01.639",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654551,1715202661648,-500.0,0.00027397,2,"2024-05-08T21:11:01.648",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654552,1715202661658,-500.0,0.00027397,2,"2024-05-08T21:11:01.658",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654553,1715202661667,-500.0,0.00027397,2,"2024-05-08T21:11:01.667",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654554,1715202661676,-500.0,0.00027397,2,"2024-05-08T21:11:01.676",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654555,1715202661685,-500.0,0.00027397,2,"2024-05-08T21:11:01.685",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654556,1715202661696,-500.0,0.00027397,2,"2024-05-08T21:11:01.696",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654557,1715202661705,-500.0,0.00027397,2,"2024-05-08T21:11:01.705",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654558,1715202661714,-500.0,0.00027397,2,"2024-05-08T21:11:01.714",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654559,1715202661723,-500.0,0.00027397,2,"2024-05-08T21:11:01.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654560,1715202661733,-500.0,0.00027397,2,"2024-05-08T21:11:01.733",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654561,1715202661742,-500.0,0.00027397,2,"2024-05-08T21:11:01.742",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654562,1715202661751,-500.0,0.00027397,2,"2024-05-08T21:11:01.751",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654563,1715202661760,-500.0,0.00027397,2,"2024-05-08T21:11:01.760",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654564,1715202661769,-500.0,0.00027397,2,"2024-05-08T21:11:01.769",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654565,1715202661779,-500.0,0.00027397,2,"2024-05-08T21:11:01.779",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654566,1715202661787,-500.0,0.00027397,2,"2024-05-08T21:11:01.787",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654567,1715202661797,-500.0,0.00027397,2,"2024-05-08T21:11:01.797",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654568,1715202661806,-648.26,0.00027397,2,"2024-05-08T21:11:01.806",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654569,1715202661815,-500.0,0.00027397,2,"2024-05-08T21:11:01.815",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654570,1715202661824,-512.88104103,0.00027397,2,"2024-05-08T21:11:01.824",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654571,1715202661833,-500.0,0.00027397,2,"2024-05-08T21:11:01.833",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654572,1715202661843,-500.0,0.00027397,2,"2024-05-08T21:11:01.843",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654573,1715202661852,-500.0,0.00027397,2,"2024-05-08T21:11:01.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654574,1715202661861,-500.0,0.00027397,2,"2024-05-08T21:11:01.861",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654575,1715202661870,-2640.53,0.00027397,2,"2024-05-08T21:11:01.870",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654576,1715202661880,-500.0,0.00027397,2,"2024-05-08T21:11:01.880",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654577,1715202661889,-500.0,0.00027397,2,"2024-05-08T21:11:01.889",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654578,1715202661898,-500.0,0.00027397,2,"2024-05-08T21:11:01.898",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654579,1715202661909,-1825.03,0.00027397,2,"2024-05-08T21:11:01.909",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654580,1715202661919,-7691.49608433,0.00027397,2,"2024-05-08T21:11:01.919",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654581,1715202661929,-500.0,0.00027397,2,"2024-05-08T21:11:01.929",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654582,1715202661940,-500.0,0.00027397,2,"2024-05-08T21:11:01.940",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654583,1715202661949,-500.0,0.00027397,2,"2024-05-08T21:11:01.949",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654584,1715202661958,-500.0,0.00027397,2,"2024-05-08T21:11:01.958",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654585,1715202661967,-500.0,0.00027397,2,"2024-05-08T21:11:01.967",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654586,1715202661976,-500.0,0.00027397,2,"2024-05-08T21:11:01.976",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654587,1715202661985,-500.0,0.00027397,2,"2024-05-08T21:11:01.985",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654588,1715202661994,-507.42020972,0.00027397,2,"2024-05-08T21:11:01.994",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654589,1715202662003,-509.70307344,0.00027397,2,"2024-05-08T21:11:02.003",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654590,1715202662012,-1983.51,0.00027397,2,"2024-05-08T21:11:02.012",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654591,1715202662021,-500.0,0.00027397,2,"2024-05-08T21:11:02.021",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654592,1715202662030,-155.37779115,0.00027397,2,"2024-05-08T21:11:02.030",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654593,1715202662039,-150.0,0.00027397,2,"2024-05-08T21:11:02.039",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654594,1715202662048,-500.0,0.00027397,2,"2024-05-08T21:11:02.048",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654595,1715202662058,-500.0,0.00027397,2,"2024-05-08T21:11:02.058",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654596,1715202662067,-500.0,0.00027397,2,"2024-05-08T21:11:02.067",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654597,1715202662078,-500.0,0.00027397,2,"2024-05-08T21:11:02.078",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654598,1715202662087,-500.0,0.00027397,2,"2024-05-08T21:11:02.087",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654599,1715202662096,-500.0,0.00027397,2,"2024-05-08T21:11:02.096",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654600,1715202662105,-500.0,0.00027397,2,"2024-05-08T21:11:02.105",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654601,1715202662122,-500.0,0.00027397,2,"2024-05-08T21:11:02.122",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654602,1715202662138,-500.0,0.00027397,2,"2024-05-08T21:11:02.138",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654603,1715202662156,-504.7638047,0.00027397,2,"2024-05-08T21:11:02.156",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654604,1715202662175,-968.17,0.00027397,2,"2024-05-08T21:11:02.175",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654605,1715202662195,-500.0,0.00027397,2,"2024-05-08T21:11:02.195",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654606,1715202662211,-500.0,0.00027397,2,"2024-05-08T21:11:02.211",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654607,1715202662229,-500.0,0.00027397,2,"2024-05-08T21:11:02.229",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654608,1715202662243,-500.0,0.00027397,2,"2024-05-08T21:11:02.243",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654609,1715202662260,-500.0,0.00027397,2,"2024-05-08T21:11:02.260",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654610,1715202662280,-500.0,0.00027397,2,"2024-05-08T21:11:02.280",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654611,1715202662294,-500.0,0.00027397,2,"2024-05-08T21:11:02.294",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654612,1715202662310,-5000.0,0.00027397,2,"2024-05-08T21:11:02.310",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654613,1715202662326,-500.0,0.00027397,2,"2024-05-08T21:11:02.326",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654614,1715202662341,-500.0,0.00027397,2,"2024-05-08T21:11:02.341",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654615,1715202662359,-500.0,0.00027397,2,"2024-05-08T21:11:02.359",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654616,1715202662373,-500.0,0.00027397,2,"2024-05-08T21:11:02.373",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654617,1715202662388,-500.0,0.00027397,2,"2024-05-08T21:11:02.388",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654618,1715202662404,-500.0,0.00027397,2,"2024-05-08T21:11:02.404",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654619,1715202662418,-500.0,0.00027397,2,"2024-05-08T21:11:02.418",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654620,1715202662434,-500.0,0.00027397,2,"2024-05-08T21:11:02.434",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654621,1715202662452,-500.0,0.00027397,2,"2024-05-08T21:11:02.452",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654622,1715202662469,-500.0,0.00027397,2,"2024-05-08T21:11:02.469",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654623,1715202662484,-500.0,0.00027397,2,"2024-05-08T21:11:02.484",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654624,1715202662498,-500.0,0.00027397,2,"2024-05-08T21:11:02.498",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654625,1715202662512,-500.0,0.00027397,2,"2024-05-08T21:11:02.512",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654626,1715202662528,-500.0,0.00027397,2,"2024-05-08T21:11:02.528",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654627,1715202662542,-500.0,0.00027397,2,"2024-05-08T21:11:02.542",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654628,1715202662557,-500.0,0.00027397,2,"2024-05-08T21:11:02.557",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654629,1715202662571,-564.32,0.00027397,2,"2024-05-08T21:11:02.571",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654630,1715202662585,-500.0,0.00027397,2,"2024-05-08T21:11:02.585",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654631,1715202662600,-500.0,0.00027397,2,"2024-05-08T21:11:02.600",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654632,1715202662615,-500.0,0.00027397,2,"2024-05-08T21:11:02.615",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654633,1715202662629,-500.0,0.00027397,2,"2024-05-08T21:11:02.629",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654634,1715202662643,-500.0,0.00027397,2,"2024-05-08T21:11:02.643",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654635,1715202662658,-500.0,0.00027397,2,"2024-05-08T21:11:02.658",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654636,1715202662673,-500.0,0.00027397,2,"2024-05-08T21:11:02.673",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654637,1715202662688,-500.0,0.00027397,2,"2024-05-08T21:11:02.688",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654638,1715202662703,-500.0,0.00027397,2,"2024-05-08T21:11:02.703",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654639,1715202662718,-500.0,0.00027397,2,"2024-05-08T21:11:02.718",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654640,1715202662731,-500.0,0.00027397,2,"2024-05-08T21:11:02.731",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654641,1715202662746,-500.0,0.00027397,2,"2024-05-08T21:11:02.746",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654642,1715202662760,-500.0,0.00027397,2,"2024-05-08T21:11:02.760",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654643,1715202662774,-260.8425861,0.00027397,2,"2024-05-08T21:11:02.774",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654644,1715202662788,-508.94352557,0.00027397,2,"2024-05-08T21:11:02.788",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654645,1715202662802,-500.0,0.00027397,2,"2024-05-08T21:11:02.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654646,1715202662816,-500.0,0.00027397,2,"2024-05-08T21:11:02.816",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654647,1715202662831,-500.0,0.00027397,2,"2024-05-08T21:11:02.831",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654648,1715202662846,-500.0,0.00027397,2,"2024-05-08T21:11:02.846",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654649,1715202662861,-500.0,0.00027397,2,"2024-05-08T21:11:02.861",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654650,1715202662879,-2238.0,0.00027397,2,"2024-05-08T21:11:02.879",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654651,1715202662895,-500.0,0.00027397,2,"2024-05-08T21:11:02.895",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654652,1715202663007,-500.0,0.00027397,2,"2024-05-08T21:11:03.007",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654653,1715202663019,-500.0,0.00027397,2,"2024-05-08T21:11:03.019",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654654,1715202663028,-505.06314563,0.00027397,2,"2024-05-08T21:11:03.028",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654655,1715202663038,-1042.41,0.00027397,2,"2024-05-08T21:11:03.038",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654656,1715202663047,-507.88811371,0.00027397,2,"2024-05-08T21:11:03.047",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654657,1715202663057,-500.0,0.00027397,2,"2024-05-08T21:11:03.057",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654658,1715202663066,-500.0,0.00027397,2,"2024-05-08T21:11:03.066",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654659,1715202663075,-500.0,0.00027397,2,"2024-05-08T21:11:03.075",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654660,1715202663084,-500.0,0.00027397,2,"2024-05-08T21:11:03.084",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654661,1715202663093,-500.0,0.00027397,2,"2024-05-08T21:11:03.093",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654662,1715202663104,-500.0,0.00027397,2,"2024-05-08T21:11:03.104",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654663,1715202663119,-500.0,0.00027397,2,"2024-05-08T21:11:03.119",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654664,1715202663128,-500.0,0.00027397,2,"2024-05-08T21:11:03.128",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654665,1715202663138,-500.0,0.00027397,2,"2024-05-08T21:11:03.138",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654666,1715202663148,-500.0,0.00027397,2,"2024-05-08T21:11:03.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654667,1715202663157,-300.0,0.00027397,2,"2024-05-08T21:11:03.157",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654668,1715202663167,-500.0,0.00027397,2,"2024-05-08T21:11:03.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654669,1715202663178,-500.0,0.00027397,2,"2024-05-08T21:11:03.178",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654670,1715202663188,-500.0,0.00027397,2,"2024-05-08T21:11:03.188",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654671,1715202663197,-500.0,0.00027397,2,"2024-05-08T21:11:03.197",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654672,1715202663207,-509.61477553,0.00027397,2,"2024-05-08T21:11:03.207",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654673,1715202663215,-503.80197359,0.00027397,2,"2024-05-08T21:11:03.215",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654674,1715202663224,-500.0,0.00027397,2,"2024-05-08T21:11:03.224",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654675,1715202663234,-500.0,0.00027397,2,"2024-05-08T21:11:03.234",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654676,1715202663243,-500.0,0.00027397,2,"2024-05-08T21:11:03.243",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654677,1715202663253,-500.0,0.00027397,2,"2024-05-08T21:11:03.253",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654678,1715202663262,-500.0,0.00027397,2,"2024-05-08T21:11:03.262",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654679,1715202663272,-500.0,0.00027397,2,"2024-05-08T21:11:03.272",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654680,1715202663282,-500.0,0.00027397,2,"2024-05-08T21:11:03.282",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654681,1715202663292,-500.0,0.00027397,2,"2024-05-08T21:11:03.292",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654682,1715202663301,-500.0,0.00027397,2,"2024-05-08T21:11:03.301",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654683,1715202663310,-285.37641722,0.00027397,2,"2024-05-08T21:11:03.310",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654684,1715202663320,-500.0,0.00027397,2,"2024-05-08T21:11:03.320",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654685,1715202663330,-500.0,0.00027397,2,"2024-05-08T21:11:03.330",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654686,1715202663340,-500.0,0.00027397,2,"2024-05-08T21:11:03.340",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654687,1715202663350,-500.0,0.00027397,2,"2024-05-08T21:11:03.350",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654688,1715202663364,-500.0,0.00027397,2,"2024-05-08T21:11:03.364",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654689,1715202663374,-505.77706411,0.00027397,2,"2024-05-08T21:11:03.374",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654690,1715202663384,-500.0,0.00027397,2,"2024-05-08T21:11:03.384",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654691,1715202663395,-500.0,0.00027397,2,"2024-05-08T21:11:03.395",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654692,1715202663405,-500.0,0.00027397,2,"2024-05-08T21:11:03.405",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654693,1715202663414,-500.0,0.00027397,2,"2024-05-08T21:11:03.414",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654694,1715202663423,-500.0,0.00027397,2,"2024-05-08T21:11:03.423",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654695,1715202663434,-500.0,0.00027397,2,"2024-05-08T21:11:03.434",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654696,1715202663444,-629.6,0.00027397,2,"2024-05-08T21:11:03.444",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654697,1715202663455,-1023.07065944,0.00027397,2,"2024-05-08T21:11:03.455",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654698,1715202663464,-642.69,0.00027397,2,"2024-05-08T21:11:03.464",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654699,1715202663473,-694.48,0.00027397,2,"2024-05-08T21:11:03.473",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654700,1715202663483,-500.0,0.00027397,2,"2024-05-08T21:11:03.483",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654701,1715202663492,-500.0,0.00027397,2,"2024-05-08T21:11:03.492",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654702,1715202663501,-500.0,0.00027397,2,"2024-05-08T21:11:03.501",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654703,1715202663510,-500.0,0.00027397,2,"2024-05-08T21:11:03.510",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654704,1715202663520,-500.0,0.00027397,2,"2024-05-08T21:11:03.520",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654705,1715202663530,-500.0,0.00027397,2,"2024-05-08T21:11:03.530",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654706,1715202663539,-500.0,0.00027397,2,"2024-05-08T21:11:03.539",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654707,1715202663548,-195.44565002,0.00027397,2,"2024-05-08T21:11:03.548",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654708,1715202663557,-500.0,0.00027397,2,"2024-05-08T21:11:03.557",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654709,1715202663567,-500.0,0.00027397,2,"2024-05-08T21:11:03.567",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654710,1715202663577,-500.0,0.00027397,2,"2024-05-08T21:11:03.577",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654711,1715202663586,-500.0,0.00027397,2,"2024-05-08T21:11:03.586",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654712,1715202663595,-500.0,0.00027397,2,"2024-05-08T21:11:03.595",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654713,1715202663604,-500.0,0.00027397,2,"2024-05-08T21:11:03.604",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654714,1715202663613,-500.0,0.00027397,2,"2024-05-08T21:11:03.613",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654715,1715202663623,-490.82913492,0.00027397,2,"2024-05-08T21:11:03.623",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654716,1715202663632,-500.0,0.00027397,2,"2024-05-08T21:11:03.632",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654717,1715202663641,-500.0,0.00027397,2,"2024-05-08T21:11:03.641",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654718,1715202663650,-500.0,0.00027397,2,"2024-05-08T21:11:03.650",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654719,1715202663659,-500.0,0.00027397,2,"2024-05-08T21:11:03.659",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654720,1715202663668,-500.0,0.00027397,2,"2024-05-08T21:11:03.668",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654721,1715202663678,-533.73215901,0.00027397,2,"2024-05-08T21:11:03.678",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654722,1715202663688,-500.0,0.00027397,2,"2024-05-08T21:11:03.688",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654723,1715202663697,-500.0,0.00027397,2,"2024-05-08T21:11:03.697",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654724,1715202663707,-500.0,0.00027397,2,"2024-05-08T21:11:03.707",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654725,1715202663717,-500.0,0.00027397,2,"2024-05-08T21:11:03.717",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654726,1715202663726,-500.0,0.00027397,2,"2024-05-08T21:11:03.726",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654727,1715202663735,-500.0,0.00027397,2,"2024-05-08T21:11:03.735",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654728,1715202663745,-500.0,0.00027397,2,"2024-05-08T21:11:03.745",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654729,1715202663754,-500.0,0.00027397,2,"2024-05-08T21:11:03.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654730,1715202663764,-500.0,0.00027397,2,"2024-05-08T21:11:03.764",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654731,1715202663773,-500.0,0.00027397,2,"2024-05-08T21:11:03.773",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654732,1715202663782,-500.0,0.00027397,2,"2024-05-08T21:11:03.782",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654733,1715202663794,-500.0,0.00027397,2,"2024-05-08T21:11:03.794",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654734,1715202663804,-500.0,0.00027397,2,"2024-05-08T21:11:03.804",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654735,1715202663815,-500.0,0.00027397,2,"2024-05-08T21:11:03.815",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654736,1715202663824,-500.0,0.00027397,2,"2024-05-08T21:11:03.824",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654737,1715202663833,-500.0,0.00027397,2,"2024-05-08T21:11:03.833",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654738,1715202663842,-507.55,0.00027397,2,"2024-05-08T21:11:03.842",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654739,1715202663852,-500.0,0.00027397,2,"2024-05-08T21:11:03.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654740,1715202663861,-500.0,0.00027397,2,"2024-05-08T21:11:03.861",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654741,1715202663870,-500.0,0.00027397,2,"2024-05-08T21:11:03.870",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654742,1715202663880,-500.0,0.00027397,2,"2024-05-08T21:11:03.880",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654743,1715202663890,-500.0,0.00027397,2,"2024-05-08T21:11:03.890",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654744,1715202663899,-500.0,0.00027397,2,"2024-05-08T21:11:03.899",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654745,1715202663908,-500.0,0.00027397,2,"2024-05-08T21:11:03.908",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654746,1715202663917,-500.0,0.00027397,2,"2024-05-08T21:11:03.917",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654747,1715202663927,-500.0,0.00027397,2,"2024-05-08T21:11:03.927",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654748,1715202663937,-500.0,0.00027397,2,"2024-05-08T21:11:03.937",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654749,1715202663946,-500.0,0.00027397,2,"2024-05-08T21:11:03.946",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654750,1715202663955,-500.0,0.00027397,2,"2024-05-08T21:11:03.955",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654751,1715202663964,-500.0,0.00027397,2,"2024-05-08T21:11:03.964",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654752,1715202663973,-500.0,0.00027397,2,"2024-05-08T21:11:03.973",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654753,1715202663983,-500.0,0.00027397,2,"2024-05-08T21:11:03.983",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654754,1715202663992,-500.0,0.00027397,2,"2024-05-08T21:11:03.992",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654755,1715202664001,-505.73849032,0.00027397,2,"2024-05-08T21:11:04.001",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654756,1715202664010,-500.0,0.00027397,2,"2024-05-08T21:11:04.010",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654757,1715202664019,-500.0,0.00027397,2,"2024-05-08T21:11:04.019",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654758,1715202664028,-1698.66,0.00027397,2,"2024-05-08T21:11:04.028",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654759,1715202664038,-500.0,0.00027397,2,"2024-05-08T21:11:04.038",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654760,1715202664047,-500.0,0.00027397,2,"2024-05-08T21:11:04.047",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654761,1715202664057,-500.0,0.00027397,2,"2024-05-08T21:11:04.057",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654762,1715202664066,-500.0,0.00027397,2,"2024-05-08T21:11:04.066",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654763,1715202664075,-500.0,0.00027397,2,"2024-05-08T21:11:04.075",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654764,1715202664084,-2418.63,0.00027397,2,"2024-05-08T21:11:04.084",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654765,1715202664094,-500.0,0.00027397,2,"2024-05-08T21:11:04.094",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654766,1715202664103,-500.0,0.00027397,2,"2024-05-08T21:11:04.103",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654767,1715202664112,-500.0,0.00027397,2,"2024-05-08T21:11:04.112",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654768,1715202664121,-500.0,0.00027397,2,"2024-05-08T21:11:04.121",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654769,1715202664130,-500.0,0.00027397,2,"2024-05-08T21:11:04.130",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654770,1715202664139,-500.0,0.00027397,2,"2024-05-08T21:11:04.139",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654771,1715202664148,-502.86811323,0.00027397,2,"2024-05-08T21:11:04.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654772,1715202664158,-349.28389646,0.00027397,2,"2024-05-08T21:11:04.158",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654773,1715202664168,-500.0,0.00027397,2,"2024-05-08T21:11:04.168",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654774,1715202664177,-500.0,0.00027397,2,"2024-05-08T21:11:04.177",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654775,1715202664189,-500.0,0.00027397,2,"2024-05-08T21:11:04.189",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654776,1715202664198,-500.0,0.00027397,2,"2024-05-08T21:11:04.198",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654777,1715202664208,-500.0,0.00027397,2,"2024-05-08T21:11:04.208",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654778,1715202664219,-500.0,0.00027397,2,"2024-05-08T21:11:04.219",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654779,1715202664229,-500.0,0.00027397,2,"2024-05-08T21:11:04.229",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654780,1715202664239,-500.0,0.00027397,2,"2024-05-08T21:11:04.239",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654781,1715202664249,-505.78781101,0.00027397,2,"2024-05-08T21:11:04.249",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654782,1715202664259,-515.69149928,0.00027397,2,"2024-05-08T21:11:04.259",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654783,1715202664268,-250.84428099,0.00027397,2,"2024-05-08T21:11:04.268",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654784,1715202664279,-508.97776193,0.00027397,2,"2024-05-08T21:11:04.279",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654785,1715202664289,-500.0,0.00027397,2,"2024-05-08T21:11:04.289",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654786,1715202664299,-500.0,0.00027397,2,"2024-05-08T21:11:04.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654787,1715202664309,-500.0,0.00027397,2,"2024-05-08T21:11:04.309",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654788,1715202664319,-500.0,0.00027397,2,"2024-05-08T21:11:04.319",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654789,1715202664329,-504.72032333,0.00027397,2,"2024-05-08T21:11:04.329",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654790,1715202664339,-500.0,0.00027397,2,"2024-05-08T21:11:04.339",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654791,1715202664349,-500.0,0.00027397,2,"2024-05-08T21:11:04.349",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654792,1715202664364,-500.0,0.00027397,2,"2024-05-08T21:11:04.364",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654793,1715202664373,-500.0,0.00027397,2,"2024-05-08T21:11:04.373",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654794,1715202664383,-500.0,0.00027397,2,"2024-05-08T21:11:04.383",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654795,1715202664395,-500.0,0.00027397,2,"2024-05-08T21:11:04.395",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654796,1715202664405,-500.0,0.00027397,2,"2024-05-08T21:11:04.405",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654797,1715202664415,-390.68746162,0.00027397,2,"2024-05-08T21:11:04.415",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654798,1715202664424,-500.0,0.00027397,2,"2024-05-08T21:11:04.424",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654799,1715202664433,-500.0,0.00027397,2,"2024-05-08T21:11:04.433",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654800,1715202664446,-500.0,0.00027397,2,"2024-05-08T21:11:04.446",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654801,1715202664456,-1725.95,0.00027397,2,"2024-05-08T21:11:04.456",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654802,1715202664466,-500.0,0.00027397,2,"2024-05-08T21:11:04.466",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654803,1715202664476,-500.0,0.00027397,2,"2024-05-08T21:11:04.476",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654804,1715202664487,-500.0,0.00027397,2,"2024-05-08T21:11:04.487",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654805,1715202664497,-643.80740141,0.00027397,2,"2024-05-08T21:11:04.497",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654806,1715202664507,-505.26225014,0.00027397,2,"2024-05-08T21:11:04.507",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654807,1715202664517,-500.0,0.00027397,2,"2024-05-08T21:11:04.517",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654808,1715202664527,-500.0,0.00027397,2,"2024-05-08T21:11:04.527",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654809,1715202664538,-734.3,0.00027397,2,"2024-05-08T21:11:04.538",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654810,1715202664548,-500.0,0.00027397,2,"2024-05-08T21:11:04.548",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654811,1715202664558,-500.0,0.00027397,2,"2024-05-08T21:11:04.558",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654812,1715202664568,-5124.15,0.00027397,2,"2024-05-08T21:11:04.568",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654813,1715202664578,-500.0,0.00027397,2,"2024-05-08T21:11:04.578",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654814,1715202664588,-2016.82684338,0.00027397,2,"2024-05-08T21:11:04.588",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654815,1715202664598,-500.0,0.00027397,2,"2024-05-08T21:11:04.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654816,1715202664608,-500.0,0.00027397,2,"2024-05-08T21:11:04.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654817,1715202664618,-500.0,0.00027397,2,"2024-05-08T21:11:04.618",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654818,1715202664627,-500.0,0.00027397,2,"2024-05-08T21:11:04.627",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654819,1715202664637,-761.29,0.00027397,2,"2024-05-08T21:11:04.637",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654820,1715202664648,-500.0,0.00027397,2,"2024-05-08T21:11:04.648",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654821,1715202664658,-1066.66,0.00027397,2,"2024-05-08T21:11:04.658",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654822,1715202664668,-500.0,0.00027397,2,"2024-05-08T21:11:04.668",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654823,1715202664678,-500.0,0.00027397,2,"2024-05-08T21:11:04.678",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654824,1715202664689,-500.0,0.00027397,2,"2024-05-08T21:11:04.689",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654825,1715202664698,-911.92,0.00027397,2,"2024-05-08T21:11:04.698",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654826,1715202664707,-500.0,0.00027397,2,"2024-05-08T21:11:04.707",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654827,1715202664717,-500.0,0.00027397,2,"2024-05-08T21:11:04.717",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654828,1715202664726,-500.0,0.00027397,2,"2024-05-08T21:11:04.726",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654829,1715202664735,-500.0,0.00027397,2,"2024-05-08T21:11:04.735",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654830,1715202664745,-500.0,0.00027397,2,"2024-05-08T21:11:04.745",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654831,1715202664754,-500.80564231,0.00027397,2,"2024-05-08T21:11:04.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654832,1715202664764,-500.0,0.00027397,2,"2024-05-08T21:11:04.764",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654833,1715202664773,-500.0,0.00027397,2,"2024-05-08T21:11:04.773",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654834,1715202664784,-500.0,0.00027397,2,"2024-05-08T21:11:04.784",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654835,1715202664794,-500.0,0.00027397,2,"2024-05-08T21:11:04.794",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654836,1715202664803,-500.0,0.00027397,2,"2024-05-08T21:11:04.803",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654837,1715202664812,-500.0,0.00027397,2,"2024-05-08T21:11:04.812",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654838,1715202664821,-500.0,0.00027397,2,"2024-05-08T21:11:04.821",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654839,1715202664831,-500.0,0.00027397,2,"2024-05-08T21:11:04.831",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654840,1715202664841,-500.0,0.00027397,2,"2024-05-08T21:11:04.841",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654841,1715202664852,-500.0,0.00027397,2,"2024-05-08T21:11:04.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654842,1715202664862,-500.0,0.00027397,2,"2024-05-08T21:11:04.862",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654843,1715202664872,-500.0,0.00027397,2,"2024-05-08T21:11:04.872",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654844,1715202664882,-500.0,0.00027397,2,"2024-05-08T21:11:04.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654845,1715202664892,-500.0,0.00027397,2,"2024-05-08T21:11:04.892",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654846,1715202664903,-593.87,0.00027397,2,"2024-05-08T21:11:04.903",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654847,1715202664913,-500.0,0.00027397,2,"2024-05-08T21:11:04.913",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654848,1715202664923,-500.0,0.00027397,2,"2024-05-08T21:11:04.923",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654849,1715202664932,-1994.9,0.00027397,2,"2024-05-08T21:11:04.932",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654850,1715202664943,-500.0,0.00027397,2,"2024-05-08T21:11:04.943",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654851,1715202664953,-500.0,0.00027397,2,"2024-05-08T21:11:04.953",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654852,1715202664963,-500.0,0.00027397,2,"2024-05-08T21:11:04.963",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654853,1715202664972,-500.0,0.00027397,2,"2024-05-08T21:11:04.972",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654854,1715202664982,-500.0,0.00027397,2,"2024-05-08T21:11:04.982",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654855,1715202664992,-500.0,0.00027397,2,"2024-05-08T21:11:04.992",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654856,1715202665002,-1352.28,0.00027397,2,"2024-05-08T21:11:05.002",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654857,1715202665012,-500.0,0.00027397,2,"2024-05-08T21:11:05.012",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654858,1715202665022,-599.2,0.00027397,2,"2024-05-08T21:11:05.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654859,1715202665031,-1657.57,0.00027397,2,"2024-05-08T21:11:05.031",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654860,1715202665042,-500.0,0.00027397,2,"2024-05-08T21:11:05.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654861,1715202665051,-500.0,0.00027397,2,"2024-05-08T21:11:05.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654862,1715202665061,-500.0,0.00027397,2,"2024-05-08T21:11:05.061",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654863,1715202665070,-500.0,0.00027397,2,"2024-05-08T21:11:05.070",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654864,1715202665080,-500.0,0.00027397,2,"2024-05-08T21:11:05.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654865,1715202665090,-500.0,0.00027397,2,"2024-05-08T21:11:05.090",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654866,1715202665194,-500.0,0.00027397,2,"2024-05-08T21:11:05.194",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654867,1715202665204,-500.0,0.00027397,2,"2024-05-08T21:11:05.204",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654868,1715202665214,-500.0,0.00027397,2,"2024-05-08T21:11:05.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654869,1715202665223,-155.0,0.00027397,2,"2024-05-08T21:11:05.223",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654870,1715202665233,-510.62951761,0.00027397,2,"2024-05-08T21:11:05.233",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654871,1715202665243,-500.0,0.00027397,2,"2024-05-08T21:11:05.243",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654872,1715202665252,-500.0,0.00027397,2,"2024-05-08T21:11:05.252",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654873,1715202665261,-506.76030934,0.00027397,2,"2024-05-08T21:11:05.261",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654874,1715202665270,-500.0,0.00027397,2,"2024-05-08T21:11:05.270",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654875,1715202665282,-943.87,0.00027397,2,"2024-05-08T21:11:05.282",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654876,1715202665291,-500.0,0.00027397,2,"2024-05-08T21:11:05.291",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654877,1715202665300,-851.85,0.00027397,2,"2024-05-08T21:11:05.300",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654878,1715202665310,-1778.43,0.00027397,2,"2024-05-08T21:11:05.310",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654879,1715202665320,-500.0,0.00027397,2,"2024-05-08T21:11:05.320",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654880,1715202665329,-511.07135557,0.00027397,2,"2024-05-08T21:11:05.329",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654881,1715202665339,-649.86451954,0.00027397,2,"2024-05-08T21:11:05.339",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654882,1715202665350,-500.0,0.00027397,2,"2024-05-08T21:11:05.350",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654883,1715202665364,-500.0,0.00027397,2,"2024-05-08T21:11:05.364",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654884,1715202665373,-500.0,0.00027397,2,"2024-05-08T21:11:05.373",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654885,1715202665383,-502.6753616,0.00027397,2,"2024-05-08T21:11:05.383",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654886,1715202665396,-500.0,0.00027397,2,"2024-05-08T21:11:05.396",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654887,1715202665405,-500.0,0.00027397,2,"2024-05-08T21:11:05.405",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654888,1715202665414,-500.0,0.00027397,2,"2024-05-08T21:11:05.414",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654889,1715202665424,-500.0,0.00027397,2,"2024-05-08T21:11:05.424",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654890,1715202665437,-2510.11,0.00027397,2,"2024-05-08T21:11:05.437",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654891,1715202665447,-500.0,0.00027397,2,"2024-05-08T21:11:05.447",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654892,1715202665457,-15785.98,0.00027397,2,"2024-05-08T21:11:05.457",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654893,1715202665467,-514.9197942,0.00027397,2,"2024-05-08T21:11:05.467",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654894,1715202665476,-500.0,0.00027397,2,"2024-05-08T21:11:05.476",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654895,1715202665486,-500.0,0.00027397,2,"2024-05-08T21:11:05.486",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654896,1715202665495,-500.0,0.00027397,2,"2024-05-08T21:11:05.495",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654897,1715202665505,-2113.51,0.00027397,2,"2024-05-08T21:11:05.505",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654898,1715202665515,-500.0,0.00027397,2,"2024-05-08T21:11:05.515",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654899,1715202665524,-500.0,0.00027397,2,"2024-05-08T21:11:05.524",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654900,1715202665535,-500.0,0.00027397,2,"2024-05-08T21:11:05.535",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654901,1715202665545,-500.0,0.00027397,2,"2024-05-08T21:11:05.545",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654902,1715202665555,-500.0,0.00027397,2,"2024-05-08T21:11:05.555",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654903,1715202665565,-500.0,0.00027397,2,"2024-05-08T21:11:05.565",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654904,1715202665575,-150.0,0.00027397,2,"2024-05-08T21:11:05.575",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654905,1715202665585,-500.0,0.00027397,2,"2024-05-08T21:11:05.585",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654906,1715202665594,-500.0,0.00027397,2,"2024-05-08T21:11:05.594",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654907,1715202665604,-658.06,0.00027397,2,"2024-05-08T21:11:05.604",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654908,1715202665613,-9840.91,0.00027397,2,"2024-05-08T21:11:05.613",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654909,1715202665623,-500.0,0.00027397,2,"2024-05-08T21:11:05.623",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654910,1715202665633,-500.0,0.00027397,2,"2024-05-08T21:11:05.633",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654911,1715202665643,-559.5,0.00027397,2,"2024-05-08T21:11:05.643",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654912,1715202665653,-500.0,0.00027397,2,"2024-05-08T21:11:05.653",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654913,1715202665663,-500.0,0.00027397,2,"2024-05-08T21:11:05.663",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654914,1715202665672,-500.0,0.00027397,2,"2024-05-08T21:11:05.672",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654915,1715202665682,-500.0,0.00027397,2,"2024-05-08T21:11:05.682",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654916,1715202665692,-500.0,0.00027397,2,"2024-05-08T21:11:05.692",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654917,1715202665702,-500.0,0.00027397,2,"2024-05-08T21:11:05.702",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654918,1715202665712,-500.0,0.00027397,2,"2024-05-08T21:11:05.712",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654919,1715202665722,-1696.25,0.00027397,2,"2024-05-08T21:11:05.722",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654920,1715202665732,-500.0,0.00027397,2,"2024-05-08T21:11:05.732",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654921,1715202665742,-1603.84,0.00027397,2,"2024-05-08T21:11:05.742",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654922,1715202665752,-500.0,0.00027397,2,"2024-05-08T21:11:05.752",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654923,1715202665762,-500.0,0.00027397,2,"2024-05-08T21:11:05.762",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654924,1715202665772,-500.0,0.00027397,2,"2024-05-08T21:11:05.772",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654925,1715202665782,-510.17,0.00027397,2,"2024-05-08T21:11:05.782",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654926,1715202665791,-500.0,0.00027397,2,"2024-05-08T21:11:05.791",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654927,1715202665802,-500.0,0.00027397,2,"2024-05-08T21:11:05.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654928,1715202665812,-500.0,0.00027397,2,"2024-05-08T21:11:05.812",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654929,1715202665822,-500.0,0.00027397,2,"2024-05-08T21:11:05.822",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654930,1715202665832,-1080.78,0.00027397,2,"2024-05-08T21:11:05.832",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654931,1715202665842,-500.0,0.00027397,2,"2024-05-08T21:11:05.842",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654932,1715202665851,-500.0,0.00027397,2,"2024-05-08T21:11:05.851",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654933,1715202665866,-531.49,0.00027397,2,"2024-05-08T21:11:05.866",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654934,1715202665876,-500.0,0.00027397,2,"2024-05-08T21:11:05.876",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654935,1715202665886,-1243.74,0.00027397,2,"2024-05-08T21:11:05.886",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654936,1715202665896,-500.0,0.00027397,2,"2024-05-08T21:11:05.896",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654937,1715202665905,-500.0,0.00027397,2,"2024-05-08T21:11:05.905",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654938,1715202665915,-500.0,0.00027397,2,"2024-05-08T21:11:05.915",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654939,1715202665924,-500.0,0.00027397,2,"2024-05-08T21:11:05.924",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654940,1715202665934,-1251.18,0.00027397,2,"2024-05-08T21:11:05.934",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654941,1715202665945,-500.0,0.00027397,2,"2024-05-08T21:11:05.945",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654942,1715202665955,-500.0,0.00027397,2,"2024-05-08T21:11:05.955",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654943,1715202665965,-500.0,0.00027397,2,"2024-05-08T21:11:05.965",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654944,1715202665975,-500.0,0.00027397,2,"2024-05-08T21:11:05.975",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654945,1715202665984,-500.0,0.00027397,2,"2024-05-08T21:11:05.984",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654946,1715202665994,-500.0,0.00027397,2,"2024-05-08T21:11:05.994",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654947,1715202666003,-545.03701164,0.00027397,2,"2024-05-08T21:11:06.003",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654948,1715202666013,-1041.74,0.00027397,2,"2024-05-08T21:11:06.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654949,1715202666022,-500.0,0.00027397,2,"2024-05-08T21:11:06.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654950,1715202666032,-1090.06,0.00027397,2,"2024-05-08T21:11:06.032",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654951,1715202666042,-500.0,0.00027397,2,"2024-05-08T21:11:06.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654952,1715202666052,-500.0,0.00027397,2,"2024-05-08T21:11:06.052",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654953,1715202666061,-500.0,0.00027397,2,"2024-05-08T21:11:06.061",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654954,1715202666070,-500.0,0.00027397,2,"2024-05-08T21:11:06.070",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654955,1715202666080,-500.0,0.00027397,2,"2024-05-08T21:11:06.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654956,1715202666089,-500.0,0.00027397,2,"2024-05-08T21:11:06.089",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654957,1715202666099,-500.0,0.00027397,2,"2024-05-08T21:11:06.099",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654958,1715202666108,-500.0,0.00027397,2,"2024-05-08T21:11:06.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654959,1715202666117,-500.0,0.00027397,2,"2024-05-08T21:11:06.117",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654960,1715202666127,-500.0,0.00027397,2,"2024-05-08T21:11:06.127",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654961,1715202666137,-521.28,0.00027397,2,"2024-05-08T21:11:06.137",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654962,1715202666147,-500.0,0.00027397,2,"2024-05-08T21:11:06.147",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654963,1715202666156,-500.0,0.00027397,2,"2024-05-08T21:11:06.156",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654964,1715202666166,-500.0,0.00027397,2,"2024-05-08T21:11:06.166",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654965,1715202666176,-500.0,0.00027397,2,"2024-05-08T21:11:06.176",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654966,1715202666185,-500.0,0.00027397,2,"2024-05-08T21:11:06.185",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654967,1715202666195,-500.0,0.00027397,2,"2024-05-08T21:11:06.195",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654968,1715202666205,-500.0,0.00027397,2,"2024-05-08T21:11:06.205",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654969,1715202666214,-500.0,0.00027397,2,"2024-05-08T21:11:06.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654970,1715202666223,-500.0,0.00027397,2,"2024-05-08T21:11:06.223",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654971,1715202666232,-500.0,0.00027397,2,"2024-05-08T21:11:06.232",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654972,1715202666242,-1588.46,0.00027397,2,"2024-05-08T21:11:06.242",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654973,1715202666251,-3562.07,0.00027397,2,"2024-05-08T21:11:06.251",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654974,1715202666261,-500.0,0.00027397,2,"2024-05-08T21:11:06.261",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654975,1715202666270,-500.0,0.00027397,2,"2024-05-08T21:11:06.270",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654976,1715202666279,-394.27774839,0.00027397,2,"2024-05-08T21:11:06.279",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654977,1715202666289,-500.0,0.00027397,2,"2024-05-08T21:11:06.289",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654978,1715202666299,-516.42,0.00027397,2,"2024-05-08T21:11:06.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654979,1715202666308,-500.0,0.00027397,2,"2024-05-08T21:11:06.308",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654980,1715202666318,-500.0,0.00027397,2,"2024-05-08T21:11:06.318",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654981,1715202666327,-500.0,0.00027397,2,"2024-05-08T21:11:06.327",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654982,1715202666337,-1521.55,0.00027397,2,"2024-05-08T21:11:06.337",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654983,1715202666346,-500.0,0.00027397,2,"2024-05-08T21:11:06.346",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654984,1715202666360,-617.32061701,0.00027397,2,"2024-05-08T21:11:06.360",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654985,1715202666370,-500.0,0.00027397,2,"2024-05-08T21:11:06.370",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654986,1715202666379,-600.99,0.00027397,2,"2024-05-08T21:11:06.379",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654987,1715202666390,-628.96,0.00027397,2,"2024-05-08T21:11:06.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654988,1715202666401,-4304.0,0.00027397,2,"2024-05-08T21:11:06.401",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654989,1715202666411,-210.49664596,0.00027397,2,"2024-05-08T21:11:06.411",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654990,1715202666420,-538.37934218,0.00027397,2,"2024-05-08T21:11:06.420",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654991,1715202666429,-500.0,0.00027397,2,"2024-05-08T21:11:06.429",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654992,1715202666442,-500.0,0.00027397,2,"2024-05-08T21:11:06.442",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654993,1715202666453,-500.0,0.00027397,2,"2024-05-08T21:11:06.453",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654994,1715202666464,-500.0,0.00027397,2,"2024-05-08T21:11:06.464",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654995,1715202666474,-500.0,0.00027397,2,"2024-05-08T21:11:06.474",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654996,1715202666483,-500.0,0.00027397,2,"2024-05-08T21:11:06.483",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654997,1715202666493,-500.0,0.00027397,2,"2024-05-08T21:11:06.493",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654998,1715202666502,-500.0,0.00027397,2,"2024-05-08T21:11:06.502",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326654999,1715202666514,-640.37,0.00027397,2,"2024-05-08T21:11:06.514",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655000,1715202666524,-852.84,0.00027397,2,"2024-05-08T21:11:06.524",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655001,1715202666535,-500.0,0.00027397,2,"2024-05-08T21:11:06.535",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655002,1715202666544,-500.0,0.00027397,2,"2024-05-08T21:11:06.544",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655003,1715202666553,-521.04091943,0.00027397,2,"2024-05-08T21:11:06.553",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655004,1715202666563,-500.0,0.00027397,2,"2024-05-08T21:11:06.563",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655005,1715202666573,-500.0,0.00027397,2,"2024-05-08T21:11:06.573",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655006,1715202666582,-500.0,0.00027397,2,"2024-05-08T21:11:06.582",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655007,1715202666596,-500.0,0.00027397,2,"2024-05-08T21:11:06.596",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655008,1715202666609,-832.45,0.00027397,2,"2024-05-08T21:11:06.609",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655009,1715202666619,-483.05494433,0.00027397,2,"2024-05-08T21:11:06.619",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655010,1715202666630,-500.0,0.00027397,2,"2024-05-08T21:11:06.630",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655011,1715202666639,-613.97,0.00027397,2,"2024-05-08T21:11:06.639",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655012,1715202666649,-521.35172327,0.00027397,2,"2024-05-08T21:11:06.649",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655013,1715202666659,-500.0,0.00027397,2,"2024-05-08T21:11:06.659",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655014,1715202666669,-500.0,0.00027397,2,"2024-05-08T21:11:06.669",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655015,1715202666679,-500.0,0.00027397,2,"2024-05-08T21:11:06.679",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655016,1715202666691,-500.0,0.00027397,2,"2024-05-08T21:11:06.691",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655017,1715202666700,-500.0,0.00027397,2,"2024-05-08T21:11:06.700",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655018,1715202666710,-500.0,0.00027397,2,"2024-05-08T21:11:06.710",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655019,1715202666720,-500.0,0.00027397,2,"2024-05-08T21:11:06.720",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655020,1715202666730,-649.55466157,0.00027397,2,"2024-05-08T21:11:06.730",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655021,1715202666740,-500.0,0.00027397,2,"2024-05-08T21:11:06.740",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655022,1715202666749,-590.05,0.00027397,2,"2024-05-08T21:11:06.749",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655023,1715202666759,-500.0,0.00027397,2,"2024-05-08T21:11:06.759",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655024,1715202666769,-500.0,0.00027397,2,"2024-05-08T21:11:06.769",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655025,1715202666778,-500.0,0.00027397,2,"2024-05-08T21:11:06.778",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655026,1715202666789,-500.0,0.00027397,2,"2024-05-08T21:11:06.789",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655027,1715202666799,-500.0,0.00027397,2,"2024-05-08T21:11:06.799",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655028,1715202666808,-494.32397393,0.00027397,2,"2024-05-08T21:11:06.808",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655029,1715202666818,-500.0,0.00027397,2,"2024-05-08T21:11:06.818",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655030,1715202666828,-312.3664266,0.00027397,2,"2024-05-08T21:11:06.828",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655031,1715202666838,-500.0,0.00027397,2,"2024-05-08T21:11:06.838",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655032,1715202666848,-500.0,0.00027397,2,"2024-05-08T21:11:06.848",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655033,1715202666857,-510.53228552,0.00027397,2,"2024-05-08T21:11:06.857",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655034,1715202666867,-500.0,0.00027397,2,"2024-05-08T21:11:06.867",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655035,1715202666877,-500.0,0.00027397,2,"2024-05-08T21:11:06.877",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655036,1715202666887,-500.0,0.00027397,2,"2024-05-08T21:11:06.887",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655037,1715202666896,-500.0,0.00027397,2,"2024-05-08T21:11:06.896",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655038,1715202666906,-500.0,0.00027397,2,"2024-05-08T21:11:06.906",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655039,1715202666916,-500.0,0.00027397,2,"2024-05-08T21:11:06.916",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655040,1715202666925,-500.0,0.00027397,2,"2024-05-08T21:11:06.925",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655041,1715202666936,-4352.62,0.00027397,2,"2024-05-08T21:11:06.936",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655042,1715202666948,-500.0,0.00027397,2,"2024-05-08T21:11:06.948",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655043,1715202666958,-500.0,0.00027397,2,"2024-05-08T21:11:06.958",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655044,1715202666968,-500.0,0.00027397,2,"2024-05-08T21:11:06.968",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655045,1715202666978,-622.03,0.00027397,2,"2024-05-08T21:11:06.978",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655046,1715202666988,-500.0,0.00027397,2,"2024-05-08T21:11:06.988",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655047,1715202666997,-505.78453746,0.00027397,2,"2024-05-08T21:11:06.997",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655048,1715202667006,-500.0,0.00027397,2,"2024-05-08T21:11:07.006",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655049,1715202667016,-645.47,0.00027397,2,"2024-05-08T21:11:07.016",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655050,1715202667025,-8622.61,0.00027397,2,"2024-05-08T21:11:07.025",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655051,1715202667035,-962.8,0.00027397,2,"2024-05-08T21:11:07.035",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655052,1715202667045,-500.0,0.00027397,2,"2024-05-08T21:11:07.045",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655053,1715202667055,-500.0,0.00027397,2,"2024-05-08T21:11:07.055",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655054,1715202667065,-500.0,0.00027397,2,"2024-05-08T21:11:07.065",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655055,1715202667075,-500.0,0.00027397,2,"2024-05-08T21:11:07.075",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655056,1715202667084,-646.30962436,0.00027397,2,"2024-05-08T21:11:07.084",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655057,1715202667094,-753.69,0.00027397,2,"2024-05-08T21:11:07.094",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655058,1715202667104,-500.0,0.00027397,2,"2024-05-08T21:11:07.104",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655059,1715202667113,-500.0,0.00027397,2,"2024-05-08T21:11:07.113",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655060,1715202667123,-500.0,0.00027397,2,"2024-05-08T21:11:07.123",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655061,1715202667133,-500.0,0.00027397,2,"2024-05-08T21:11:07.133",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655062,1715202667143,-500.0,0.00027397,2,"2024-05-08T21:11:07.143",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655063,1715202667153,-500.0,0.00027397,2,"2024-05-08T21:11:07.153",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655064,1715202667164,-500.0,0.00027397,2,"2024-05-08T21:11:07.164",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655065,1715202667174,-500.0,0.00027397,2,"2024-05-08T21:11:07.174",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655066,1715202667184,-500.0,0.00027397,2,"2024-05-08T21:11:07.184",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655067,1715202667196,-500.0,0.00027397,2,"2024-05-08T21:11:07.196",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655068,1715202667207,-500.0,0.00027397,2,"2024-05-08T21:11:07.207",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655069,1715202667218,-566.11,0.00027397,2,"2024-05-08T21:11:07.218",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655070,1715202667228,-500.0,0.00027397,2,"2024-05-08T21:11:07.228",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655071,1715202667238,-500.0,0.00027397,2,"2024-05-08T21:11:07.238",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655072,1715202667248,-500.0,0.00027397,2,"2024-05-08T21:11:07.248",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655073,1715202667258,-500.0,0.00027397,2,"2024-05-08T21:11:07.258",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655074,1715202667268,-500.0,0.00027397,2,"2024-05-08T21:11:07.268",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655075,1715202667278,-500.0,0.00027397,2,"2024-05-08T21:11:07.278",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655076,1715202667288,-506.32250381,0.00027397,2,"2024-05-08T21:11:07.288",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655077,1715202667298,-500.0,0.00027397,2,"2024-05-08T21:11:07.298",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655078,1715202667308,-500.0,0.00027397,2,"2024-05-08T21:11:07.308",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655079,1715202667318,-500.0,0.00027397,2,"2024-05-08T21:11:07.318",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655080,1715202667327,-500.0,0.00027397,2,"2024-05-08T21:11:07.327",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655081,1715202667337,-500.0,0.00027397,2,"2024-05-08T21:11:07.337",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655082,1715202667348,-500.0,0.00027397,2,"2024-05-08T21:11:07.348",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655083,1715202667363,-2595.64,0.00027397,2,"2024-05-08T21:11:07.363",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655084,1715202667373,-500.0,0.00027397,2,"2024-05-08T21:11:07.373",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655085,1715202667383,-500.0,0.00027397,2,"2024-05-08T21:11:07.383",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655086,1715202667394,-982.1,0.00027397,2,"2024-05-08T21:11:07.394",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655087,1715202667406,-500.0,0.00027397,2,"2024-05-08T21:11:07.406",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655088,1715202667416,-500.0,0.00027397,2,"2024-05-08T21:11:07.416",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655089,1715202667426,-545.36,0.00027397,2,"2024-05-08T21:11:07.426",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655090,1715202667436,-500.0,0.00027397,2,"2024-05-08T21:11:07.436",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655091,1715202667448,-609.91,0.00027397,2,"2024-05-08T21:11:07.448",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655092,1715202667459,-500.0,0.00027397,2,"2024-05-08T21:11:07.459",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655093,1715202667468,-500.0,0.00027397,2,"2024-05-08T21:11:07.468",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655094,1715202667478,-500.0,0.00027397,2,"2024-05-08T21:11:07.478",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655095,1715202667488,-500.0,0.00027397,2,"2024-05-08T21:11:07.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655096,1715202667498,-500.0,0.00027397,2,"2024-05-08T21:11:07.498",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655097,1715202667513,-500.0,0.00027397,2,"2024-05-08T21:11:07.513",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655098,1715202667528,-512.29743928,0.00027397,2,"2024-05-08T21:11:07.528",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655099,1715202667541,-500.0,0.00027397,2,"2024-05-08T21:11:07.541",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655100,1715202667555,-500.0,0.00027397,2,"2024-05-08T21:11:07.555",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655101,1715202667568,-500.0,0.00027397,2,"2024-05-08T21:11:07.568",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655102,1715202667579,-500.0,0.00027397,2,"2024-05-08T21:11:07.579",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655103,1715202667588,-500.0,0.00027397,2,"2024-05-08T21:11:07.588",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655104,1715202667598,-505.63424976,0.00027397,2,"2024-05-08T21:11:07.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655105,1715202667608,-500.0,0.00027397,2,"2024-05-08T21:11:07.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655106,1715202667618,-500.0,0.00027397,2,"2024-05-08T21:11:07.618",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655107,1715202667627,-640.68,0.00027397,2,"2024-05-08T21:11:07.627",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655108,1715202667637,-500.0,0.00027397,2,"2024-05-08T21:11:07.637",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655109,1715202667647,-500.0,0.00027397,2,"2024-05-08T21:11:07.647",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655110,1715202667656,-500.0,0.00027397,2,"2024-05-08T21:11:07.656",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655111,1715202667666,-500.0,0.00027397,2,"2024-05-08T21:11:07.666",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655112,1715202667676,-500.0,0.00027397,2,"2024-05-08T21:11:07.676",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655113,1715202667685,-408.91,0.00027397,2,"2024-05-08T21:11:07.685",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655114,1715202667696,-502.30264055,0.00027397,2,"2024-05-08T21:11:07.696",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655115,1715202667706,-1016.9,0.00027397,2,"2024-05-08T21:11:07.706",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655116,1715202667716,-500.0,0.00027397,2,"2024-05-08T21:11:07.716",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655117,1715202667725,-500.0,0.00027397,2,"2024-05-08T21:11:07.725",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655118,1715202667735,-500.0,0.00027397,2,"2024-05-08T21:11:07.735",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655119,1715202667744,-1557.02,0.00027397,2,"2024-05-08T21:11:07.744",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655120,1715202667754,-500.0,0.00027397,2,"2024-05-08T21:11:07.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655121,1715202667763,-626.38,0.00027397,2,"2024-05-08T21:11:07.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655122,1715202667772,-500.0,0.00027397,2,"2024-05-08T21:11:07.772",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655123,1715202667782,-184.94460655,0.00027397,2,"2024-05-08T21:11:07.782",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655124,1715202667792,-922.38,0.00027397,2,"2024-05-08T21:11:07.792",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655125,1715202667801,-500.0,0.00027397,2,"2024-05-08T21:11:07.801",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655126,1715202667811,-500.0,0.00027397,2,"2024-05-08T21:11:07.811",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655127,1715202667821,-1012.0,0.00027397,2,"2024-05-08T21:11:07.821",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655128,1715202667830,-1984.8,0.00027397,2,"2024-05-08T21:11:07.830",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655129,1715202667840,-505.13946608,0.00027397,2,"2024-05-08T21:11:07.840",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655130,1715202667849,-500.0,0.00027397,2,"2024-05-08T21:11:07.849",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655131,1715202667859,-500.0,0.00027397,2,"2024-05-08T21:11:07.859",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655132,1715202667868,-500.0,0.00027397,2,"2024-05-08T21:11:07.868",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655133,1715202667878,-500.0,0.00027397,2,"2024-05-08T21:11:07.878",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655134,1715202667888,-500.0,0.00027397,2,"2024-05-08T21:11:07.888",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655135,1715202667898,-864.17,0.00027397,2,"2024-05-08T21:11:07.898",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655136,1715202667908,-500.0,0.00027397,2,"2024-05-08T21:11:07.908",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655137,1715202667918,-500.0,0.00027397,2,"2024-05-08T21:11:07.918",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655138,1715202667928,-649.46,0.00027397,2,"2024-05-08T21:11:07.928",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655139,1715202667938,-500.0,0.00027397,2,"2024-05-08T21:11:07.938",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655140,1715202667947,-500.0,0.00027397,2,"2024-05-08T21:11:07.947",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655141,1715202667957,-500.0,0.00027397,2,"2024-05-08T21:11:07.957",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655142,1715202667967,-500.0,0.00027397,2,"2024-05-08T21:11:07.967",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655143,1715202667977,-504.61049669,0.00027397,2,"2024-05-08T21:11:07.977",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655144,1715202667987,-500.0,0.00027397,2,"2024-05-08T21:11:07.987",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655145,1715202668107,-500.0,0.00027397,2,"2024-05-08T21:11:08.107",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655146,1715202668117,-680.38,0.00027397,2,"2024-05-08T21:11:08.117",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655147,1715202668126,-500.0,0.00027397,2,"2024-05-08T21:11:08.126",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655148,1715202668136,-500.0,0.00027397,2,"2024-05-08T21:11:08.136",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655149,1715202668145,-500.0,0.00027397,2,"2024-05-08T21:11:08.145",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655150,1715202668155,-696.87,0.00027397,2,"2024-05-08T21:11:08.155",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655151,1715202668165,-500.0,0.00027397,2,"2024-05-08T21:11:08.165",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655152,1715202668174,-1414.16,0.00027397,2,"2024-05-08T21:11:08.174",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655153,1715202668184,-3942.24,0.00027397,2,"2024-05-08T21:11:08.184",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655154,1715202668194,-500.0,0.00027397,2,"2024-05-08T21:11:08.194",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655155,1715202668204,-500.0,0.00027397,2,"2024-05-08T21:11:08.204",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655156,1715202668214,-500.0,0.00027397,2,"2024-05-08T21:11:08.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655157,1715202668224,-523.04834222,0.00027397,2,"2024-05-08T21:11:08.224",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655158,1715202668234,-319.3094403,0.00027397,2,"2024-05-08T21:11:08.234",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655159,1715202668244,-500.0,0.00027397,2,"2024-05-08T21:11:08.244",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655160,1715202668254,-702.38,0.00027397,2,"2024-05-08T21:11:08.254",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655161,1715202668264,-500.0,0.00027397,2,"2024-05-08T21:11:08.264",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655162,1715202668274,-505.42562248,0.00027397,2,"2024-05-08T21:11:08.274",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655163,1715202668283,-500.0,0.00027397,2,"2024-05-08T21:11:08.283",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655164,1715202668293,-500.0,0.00027397,2,"2024-05-08T21:11:08.293",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655165,1715202668302,-505.72425236,0.00027397,2,"2024-05-08T21:11:08.302",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655166,1715202668312,-500.0,0.00027397,2,"2024-05-08T21:11:08.312",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655167,1715202668321,-567.04,0.00027397,2,"2024-05-08T21:11:08.321",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655168,1715202668331,-500.0,0.00027397,2,"2024-05-08T21:11:08.331",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655169,1715202668341,-500.0,0.00027397,2,"2024-05-08T21:11:08.341",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655170,1715202668350,-560.89,0.00027397,2,"2024-05-08T21:11:08.350",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655171,1715202668368,-500.0,0.00027397,2,"2024-05-08T21:11:08.368",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655172,1715202668386,-500.0,0.00027397,2,"2024-05-08T21:11:08.386",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655173,1715202668405,-1600.2,0.00027397,2,"2024-05-08T21:11:08.405",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655174,1715202668415,-614.59,0.00027397,2,"2024-05-08T21:11:08.415",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655175,1715202668424,-500.0,0.00027397,2,"2024-05-08T21:11:08.424",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655176,1715202668434,-1972.14,0.00027397,2,"2024-05-08T21:11:08.434",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655177,1715202668443,-2045.07,0.00027397,2,"2024-05-08T21:11:08.443",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655178,1715202668453,-2045.07,0.00027397,2,"2024-05-08T21:11:08.453",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655179,1715202668463,-2948.94,0.00027397,2,"2024-05-08T21:11:08.463",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655180,1715202668473,-500.0,0.00027397,2,"2024-05-08T21:11:08.473",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655181,1715202668483,-2045.07,0.00027397,2,"2024-05-08T21:11:08.483",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655182,1715202668493,-2045.07,0.00027397,2,"2024-05-08T21:11:08.493",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655183,1715202668503,-2045.07,0.00027397,2,"2024-05-08T21:11:08.503",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655184,1715202668514,-2045.07,0.00027397,2,"2024-05-08T21:11:08.514",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655185,1715202668523,-2045.07,0.00027397,2,"2024-05-08T21:11:08.523",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655186,1715202668533,-2045.07,0.00027397,2,"2024-05-08T21:11:08.533",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655187,1715202668543,-2045.07,0.00027397,2,"2024-05-08T21:11:08.543",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655188,1715202668553,-2045.07,0.00027397,2,"2024-05-08T21:11:08.553",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655189,1715202668562,-2045.07,0.00027397,2,"2024-05-08T21:11:08.562",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655190,1715202668572,-2045.07,0.00027397,2,"2024-05-08T21:11:08.572",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655191,1715202668582,-2045.07,0.00027397,2,"2024-05-08T21:11:08.582",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655192,1715202668591,-574.19,0.00027397,2,"2024-05-08T21:11:08.591",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655193,1715202668601,-735.93,0.00027397,2,"2024-05-08T21:11:08.601",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655194,1715202668611,-649.73299545,0.00027397,2,"2024-05-08T21:11:08.611",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655195,1715202668620,-64091.60208398,0.00027397,2,"2024-05-08T21:11:08.620",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655196,1715202668629,-500.0,0.00027397,2,"2024-05-08T21:11:08.629",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655197,1715202668639,-2045.07,0.00027397,2,"2024-05-08T21:11:08.639",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655198,1715202668648,-2090.66,0.00027397,2,"2024-05-08T21:11:08.648",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655199,1715202668659,-2045.07,0.00027397,2,"2024-05-08T21:11:08.659",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655200,1715202668669,-2045.07,0.00027397,2,"2024-05-08T21:11:08.669",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655201,1715202668678,-2045.07,0.00027397,2,"2024-05-08T21:11:08.678",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655202,1715202668688,-2045.07,0.00027397,2,"2024-05-08T21:11:08.688",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655203,1715202668700,-2045.07,0.00027397,2,"2024-05-08T21:11:08.700",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655204,1715202668710,-2045.07,0.00027397,2,"2024-05-08T21:11:08.710",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655205,1715202668720,-2045.07,0.00027397,2,"2024-05-08T21:11:08.720",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655206,1715202668729,-500.0,0.00027397,2,"2024-05-08T21:11:08.729",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655207,1715202668740,-2045.07,0.00027397,2,"2024-05-08T21:11:08.740",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655208,1715202668750,-2045.07,0.00027397,2,"2024-05-08T21:11:08.750",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655209,1715202668760,-2045.0761736,0.00027397,2,"2024-05-08T21:11:08.760",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655210,1715202668769,-2952.66,0.00027397,2,"2024-05-08T21:11:08.769",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655211,1715202668779,-2200.08,0.00027397,2,"2024-05-08T21:11:08.779",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655212,1715202668788,-500.0,0.00027397,2,"2024-05-08T21:11:08.788",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655213,1715202668797,-500.0,0.00027397,2,"2024-05-08T21:11:08.797",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655214,1715202668807,-500.0,0.00027397,2,"2024-05-08T21:11:08.807",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655215,1715202668816,-500.0,0.00027397,2,"2024-05-08T21:11:08.816",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655216,1715202668826,-500.0,0.00027397,2,"2024-05-08T21:11:08.826",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655217,1715202668835,-500.0,0.00027397,2,"2024-05-08T21:11:08.835",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655218,1715202668844,-500.0,0.00027397,2,"2024-05-08T21:11:08.844",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655219,1715202668854,-500.0,0.00027397,2,"2024-05-08T21:11:08.854",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655220,1715202668863,-580.64,0.00027397,2,"2024-05-08T21:11:08.863",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655221,1715202668872,-508.94596514,0.00027397,2,"2024-05-08T21:11:08.872",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655222,1715202668881,-500.0,0.00027397,2,"2024-05-08T21:11:08.881",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655223,1715202668891,-500.0,0.00027397,2,"2024-05-08T21:11:08.891",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655224,1715202668900,-500.0,0.00027397,2,"2024-05-08T21:11:08.900",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655225,1715202668909,-500.0,0.00027397,2,"2024-05-08T21:11:08.909",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655226,1715202668918,-513.55690371,0.00027397,2,"2024-05-08T21:11:08.918",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655227,1715202668927,-500.0,0.00027397,2,"2024-05-08T21:11:08.927",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655228,1715202668937,-500.0,0.00027397,2,"2024-05-08T21:11:08.937",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655229,1715202668956,-150.0,0.00027397,2,"2024-05-08T21:11:08.956",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655230,1715202668977,-932.32145786,0.000274,7,"2024-05-08T21:11:08.977",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655231,1715202668986,-932.32145786,0.000274,7,"2024-05-08T21:11:08.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655232,1715202668995,-932.32145786,0.000274,7,"2024-05-08T21:11:08.995",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655233,1715202669004,-932.32145786,0.000274,7,"2024-05-08T21:11:09.004",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655234,1715202669014,-932.32145786,0.000274,7,"2024-05-08T21:11:09.014",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655235,1715202669024,-932.32145786,0.000274,7,"2024-05-08T21:11:09.024",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655236,1715202669034,-932.32145786,0.000274,7,"2024-05-08T21:11:09.034",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655237,1715202669050,-932.32145786,0.000274,7,"2024-05-08T21:11:09.050",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655238,1715202669061,-932.32145786,0.000274,7,"2024-05-08T21:11:09.061",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655239,1715202669071,-932.32145786,0.000274,7,"2024-05-08T21:11:09.071",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655240,1715202669080,-932.32145786,0.000274,7,"2024-05-08T21:11:09.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655241,1715202669090,-932.32145786,0.000274,7,"2024-05-08T21:11:09.090",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655242,1715202669100,-932.32145786,0.000274,7,"2024-05-08T21:11:09.100",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655243,1715202669109,-932.32145786,0.000274,7,"2024-05-08T21:11:09.109",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655244,1715202669121,-932.32145786,0.000274,7,"2024-05-08T21:11:09.121",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655245,1715202669137,-932.32145786,0.000274,7,"2024-05-08T21:11:09.137",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655246,1715202669147,-932.32145786,0.000274,7,"2024-05-08T21:11:09.147",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655247,1715202669157,-932.32145786,0.000274,7,"2024-05-08T21:11:09.157",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655248,1715202669166,-932.32145786,0.000274,7,"2024-05-08T21:11:09.166",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655249,1715202669176,-932.82,0.000274,7,"2024-05-08T21:11:09.176",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655250,1715202669185,-233.07564891,0.00027442,2,"2024-05-08T21:11:09.185",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655251,1715202669197,-154.94530143,0.00027446,2,"2024-05-08T21:11:09.197",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655252,1715202669207,-157.050905,0.00027448,16,"2024-05-08T21:11:09.207",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655253,1715202669217,-153.725982,0.00027453,2,"2024-05-08T21:11:09.217",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655254,1715202669227,-5518.04185334,0.000275,5,"2024-05-08T21:11:09.227",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655255,1715202669236,-150.0,0.000275,2,"2024-05-08T21:11:09.236",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655256,1715202669245,-152.64431422,0.00027556,2,"2024-05-08T21:11:09.245",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655257,1715202669255,-9310.49079857,0.000277,2,"2024-05-08T21:11:09.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655258,1715202669264,-1500.0,0.000277,2,"2024-05-08T21:11:09.264",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655259,1715202669274,-159.62222747,0.00027707,2,"2024-05-08T21:11:09.274",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655260,1715202669283,-2100.0,0.00027737,2,"2024-05-08T21:11:09.283",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655261,1715202669293,-201.0,0.0002777,2,"2024-05-08T21:11:09.293",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655262,1715202669303,-202.0,0.0002777,2,"2024-05-08T21:11:09.303",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655263,1715202669312,-508.30682562,0.00027773,2,"2024-05-08T21:11:09.312",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655264,1715202669321,-152.64431422,0.0002778,2,"2024-05-08T21:11:09.321",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655265,1715202669331,-150.49826618,0.00027865,2,"2024-05-08T21:11:09.331",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655266,1715202669341,-2321.24,0.000279,7,"2024-05-08T21:11:09.341",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655267,1715202669351,-250000.0,0.000279,5,"2024-05-08T21:11:09.351",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655268,1715202669366,-103192.97456323,0.000279,2,"2024-05-08T21:11:09.366",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655269,1715202669376,-207.56286674,0.00027909,2,"2024-05-08T21:11:09.376",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655270,1715202669385,-233.07564891,0.00027912,2,"2024-05-08T21:11:09.385",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655271,1715202669400,-2339.18,0.00027945,5,"2024-05-08T21:11:09.400",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655272,1715202669413,-521.81537467,0.00027945,5,"2024-05-08T21:11:09.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655273,1715202669427,-500.0,0.00027945,5,"2024-05-08T21:11:09.427",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655274,1715202669444,-500.0,0.00027945,5,"2024-05-08T21:11:09.444",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655275,1715202669456,-500.0,0.00027945,2,"2024-05-08T21:11:09.456",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655276,1715202669470,-500.0,0.00027945,5,"2024-05-08T21:11:09.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655277,1715202669483,-500.0,0.00027945,5,"2024-05-08T21:11:09.483",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655278,1715202669498,-500.0,0.00027945,5,"2024-05-08T21:11:09.498",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655279,1715202669512,-500.0,0.00027945,5,"2024-05-08T21:11:09.512",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655280,1715202669527,-500.0,0.00027945,5,"2024-05-08T21:11:09.527",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655281,1715202669542,-500.0,0.00027945,5,"2024-05-08T21:11:09.542",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655282,1715202669555,-617.89,0.00027945,5,"2024-05-08T21:11:09.555",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655283,1715202669568,-503.9201705,0.00027945,5,"2024-05-08T21:11:09.568",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655284,1715202669581,-500.0,0.00027945,5,"2024-05-08T21:11:09.581",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655285,1715202669595,-500.0,0.00027945,5,"2024-05-08T21:11:09.595",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655286,1715202669608,-500.0,0.00027945,5,"2024-05-08T21:11:09.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655287,1715202669620,-500.0,0.00027945,5,"2024-05-08T21:11:09.620",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655288,1715202669632,-500.0,0.00027945,5,"2024-05-08T21:11:09.632",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655289,1715202669645,-531.34,0.00027945,5,"2024-05-08T21:11:09.645",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655290,1715202669658,-500.0,0.00027945,5,"2024-05-08T21:11:09.658",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655291,1715202669671,-500.0,0.00027945,5,"2024-05-08T21:11:09.671",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655292,1715202669685,-500.0,0.00027945,5,"2024-05-08T21:11:09.685",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655293,1715202669701,-500.0,0.00027945,5,"2024-05-08T21:11:09.701",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655294,1715202669715,-500.0,0.00027945,5,"2024-05-08T21:11:09.715",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655295,1715202669726,-509.03993279,0.00027945,5,"2024-05-08T21:11:09.726",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655296,1715202669737,-500.0,0.00027945,5,"2024-05-08T21:11:09.737",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655297,1715202669750,-500.0,0.00027945,5,"2024-05-08T21:11:09.750",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655298,1715202669764,-500.0,0.00027945,5,"2024-05-08T21:11:09.764",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655299,1715202669778,-500.0,0.00027945,5,"2024-05-08T21:11:09.778",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655300,1715202669790,-500.0,0.00027945,5,"2024-05-08T21:11:09.790",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655301,1715202669802,-500.0,0.00027945,5,"2024-05-08T21:11:09.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655302,1715202669816,-500.0,0.00027945,5,"2024-05-08T21:11:09.816",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655303,1715202669829,-500.0,0.00027945,5,"2024-05-08T21:11:09.829",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655304,1715202669840,-519.77434167,0.00027945,5,"2024-05-08T21:11:09.840",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655305,1715202669851,-500.0,0.00027945,5,"2024-05-08T21:11:09.851",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655306,1715202669864,-500.0,0.00027945,5,"2024-05-08T21:11:09.864",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655307,1715202669876,-500.0,0.00027945,5,"2024-05-08T21:11:09.876",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655308,1715202669887,-500.0,0.00027945,5,"2024-05-08T21:11:09.887",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655309,1715202669900,-500.0,0.00027945,5,"2024-05-08T21:11:09.900",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655310,1715202669912,-500.0,0.00027945,5,"2024-05-08T21:11:09.912",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655311,1715202669924,-500.0,0.00027945,5,"2024-05-08T21:11:09.924",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655312,1715202669938,-500.0,0.00027945,5,"2024-05-08T21:11:09.938",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655313,1715202669952,-500.0,0.00027945,5,"2024-05-08T21:11:09.952",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655314,1715202669965,-500.0,0.00027945,5,"2024-05-08T21:11:09.965",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655315,1715202669978,-497.83,0.00027945,5,"2024-05-08T21:11:09.978",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655316,1715202669989,-500.0,0.00027945,5,"2024-05-08T21:11:09.989",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655317,1715202670001,-500.0,0.00027945,5,"2024-05-08T21:11:10.001",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655318,1715202670013,-500.0,0.00027945,5,"2024-05-08T21:11:10.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655319,1715202670024,-500.0,0.00027945,5,"2024-05-08T21:11:10.024",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655320,1715202670035,-500.0,0.00027945,5,"2024-05-08T21:11:10.035",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655321,1715202670046,-500.0,0.00027945,5,"2024-05-08T21:11:10.046",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655322,1715202670057,-500.0,0.00027945,5,"2024-05-08T21:11:10.057",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655323,1715202670068,-500.0,0.00027945,5,"2024-05-08T21:11:10.068",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655324,1715202670079,-500.0,0.00027945,5,"2024-05-08T21:11:10.079",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655325,1715202670090,-500.0,0.00027945,5,"2024-05-08T21:11:10.090",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655326,1715202670101,-500.0,0.00027945,5,"2024-05-08T21:11:10.101",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655327,1715202670112,-510.10469454,0.00027945,5,"2024-05-08T21:11:10.112",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655328,1715202670123,-500.0,0.00027945,5,"2024-05-08T21:11:10.123",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655329,1715202670135,-500.0,0.00027945,5,"2024-05-08T21:11:10.135",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655330,1715202670146,-500.0,0.00027945,5,"2024-05-08T21:11:10.146",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655331,1715202670157,-506.02,0.00027945,5,"2024-05-08T21:11:10.157",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655332,1715202670168,-500.0,0.00027945,5,"2024-05-08T21:11:10.168",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655333,1715202670178,-500.0,0.00027945,5,"2024-05-08T21:11:10.178",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655334,1715202670192,-500.0,0.00027945,5,"2024-05-08T21:11:10.192",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655335,1715202670204,-500.0,0.00027945,5,"2024-05-08T21:11:10.204",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655336,1715202670215,-500.0,0.00027945,5,"2024-05-08T21:11:10.215",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655337,1715202670227,-500.0,0.00027945,5,"2024-05-08T21:11:10.227",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655338,1715202670239,-535.07291406,0.00027945,5,"2024-05-08T21:11:10.239",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655339,1715202670251,-500.0,0.00027945,5,"2024-05-08T21:11:10.251",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655340,1715202670262,-500.0,0.00027945,5,"2024-05-08T21:11:10.262",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655341,1715202670273,-500.0,0.00027945,5,"2024-05-08T21:11:10.273",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655342,1715202670284,-500.0,0.00027945,5,"2024-05-08T21:11:10.284",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655343,1715202670296,-500.0,0.00027945,5,"2024-05-08T21:11:10.296",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655344,1715202670307,-500.0,0.00027945,5,"2024-05-08T21:11:10.307",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655345,1715202670318,-513.69,0.00027945,5,"2024-05-08T21:11:10.318",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655346,1715202670329,-500.0,0.00027945,5,"2024-05-08T21:11:10.329",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655347,1715202670341,-500.0,0.00027945,5,"2024-05-08T21:11:10.341",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655348,1715202670352,-500.0,0.00027945,5,"2024-05-08T21:11:10.352",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655349,1715202670368,-500.0,0.00027945,5,"2024-05-08T21:11:10.368",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655350,1715202670379,-500.0,0.00027945,5,"2024-05-08T21:11:10.379",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655351,1715202670390,-500.0,0.00027945,5,"2024-05-08T21:11:10.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655352,1715202670403,-500.0,0.00027945,5,"2024-05-08T21:11:10.403",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655353,1715202670414,-551.59,0.00027945,5,"2024-05-08T21:11:10.414",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655354,1715202670425,-500.0,0.00027945,5,"2024-05-08T21:11:10.425",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655355,1715202670435,-500.0,0.00027945,5,"2024-05-08T21:11:10.435",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655356,1715202670453,-500.0,0.00027945,5,"2024-05-08T21:11:10.453",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655357,1715202670464,-500.0,0.00027945,5,"2024-05-08T21:11:10.464",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655358,1715202670475,-294.43,0.00027945,5,"2024-05-08T21:11:10.475",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655359,1715202670486,-500.0,0.00027945,5,"2024-05-08T21:11:10.486",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655360,1715202670497,-500.0,0.00027945,5,"2024-05-08T21:11:10.497",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655361,1715202670509,-500.0,0.00027945,5,"2024-05-08T21:11:10.509",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655362,1715202670520,-500.0,0.00027945,5,"2024-05-08T21:11:10.520",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655363,1715202670535,-500.0,0.00027945,5,"2024-05-08T21:11:10.535",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655364,1715202670547,-500.0,0.00027945,5,"2024-05-08T21:11:10.547",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655365,1715202670558,-349.46,0.00027945,5,"2024-05-08T21:11:10.558",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655366,1715202670569,-500.0,0.00027945,5,"2024-05-08T21:11:10.569",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655367,1715202670580,-500.0,0.00027945,5,"2024-05-08T21:11:10.580",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655368,1715202670591,-500.0,0.00027945,5,"2024-05-08T21:11:10.591",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655369,1715202670602,-500.0,0.00027945,5,"2024-05-08T21:11:10.602",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655370,1715202670612,-500.0,0.00027945,5,"2024-05-08T21:11:10.612",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655371,1715202670624,-500.0,0.00027945,5,"2024-05-08T21:11:10.624",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655372,1715202670635,-500.0,0.00027945,5,"2024-05-08T21:11:10.635",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655373,1715202670646,-500.0,0.00027945,5,"2024-05-08T21:11:10.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655374,1715202670657,-500.0,0.00027945,5,"2024-05-08T21:11:10.657",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655375,1715202670668,-500.0,0.00027945,5,"2024-05-08T21:11:10.668",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655376,1715202670679,-500.0,0.00027945,5,"2024-05-08T21:11:10.679",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655377,1715202670691,-500.0,0.00027945,5,"2024-05-08T21:11:10.691",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655378,1715202670702,-500.0,0.00027945,5,"2024-05-08T21:11:10.702",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655379,1715202670712,-500.0,0.00027945,5,"2024-05-08T21:11:10.712",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655380,1715202670724,-500.0,0.00027945,5,"2024-05-08T21:11:10.724",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655381,1715202670735,-500.0,0.00027945,5,"2024-05-08T21:11:10.735",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655382,1715202670747,-500.0,0.00027945,5,"2024-05-08T21:11:10.747",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655383,1715202670757,-500.0,0.00027945,5,"2024-05-08T21:11:10.757",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655384,1715202670768,-646.8,0.00027945,5,"2024-05-08T21:11:10.768",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655385,1715202670779,-510.93374487,0.00027945,5,"2024-05-08T21:11:10.779",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655386,1715202670790,-500.0,0.00027945,5,"2024-05-08T21:11:10.790",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655387,1715202670801,-500.0,0.00027945,5,"2024-05-08T21:11:10.801",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655388,1715202670812,-3825.47,0.00027945,5,"2024-05-08T21:11:10.812",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655389,1715202670823,-500.0,0.00027945,5,"2024-05-08T21:11:10.823",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655390,1715202670834,-500.0,0.00027945,5,"2024-05-08T21:11:10.834",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655391,1715202670845,-500.0,0.00027945,5,"2024-05-08T21:11:10.845",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655392,1715202670857,-500.0,0.00027945,5,"2024-05-08T21:11:10.857",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655393,1715202670868,-500.0,0.00027945,5,"2024-05-08T21:11:10.868",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655394,1715202670879,-500.0,0.00027945,5,"2024-05-08T21:11:10.879",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655395,1715202670890,-500.0,0.00027945,5,"2024-05-08T21:11:10.890",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655396,1715202670901,-533.1,0.00027945,5,"2024-05-08T21:11:10.901",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655397,1715202670912,-500.0,0.00027945,5,"2024-05-08T21:11:10.912",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655398,1715202670925,-500.0,0.00027945,5,"2024-05-08T21:11:10.925",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655399,1715202670936,-500.0,0.00027945,5,"2024-05-08T21:11:10.936",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655400,1715202670948,-500.0,0.00027945,5,"2024-05-08T21:11:10.948",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655401,1715202671164,-1827.34,0.00027945,5,"2024-05-08T21:11:11.164",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655402,1715202671174,-500.0,0.00027945,5,"2024-05-08T21:11:11.174",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655403,1715202671184,-500.0,0.00027945,5,"2024-05-08T21:11:11.184",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655404,1715202671195,-500.0,0.00027945,5,"2024-05-08T21:11:11.195",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655405,1715202671204,-506.96119772,0.00027945,5,"2024-05-08T21:11:11.204",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655406,1715202671214,-345.05514049,0.00027945,5,"2024-05-08T21:11:11.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655407,1715202671223,-500.0,0.00027945,5,"2024-05-08T21:11:11.223",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655408,1715202671233,-500.0,0.00027945,5,"2024-05-08T21:11:11.233",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655409,1715202671242,-500.0,0.00027945,5,"2024-05-08T21:11:11.242",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655410,1715202671251,-500.0,0.00027945,5,"2024-05-08T21:11:11.251",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655411,1715202671261,-500.0,0.00027945,5,"2024-05-08T21:11:11.261",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655412,1715202671270,-500.0,0.00027945,5,"2024-05-08T21:11:11.270",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655413,1715202671281,-500.0,0.00027945,5,"2024-05-08T21:11:11.281",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655414,1715202671290,-515.52795095,0.00027945,5,"2024-05-08T21:11:11.290",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655415,1715202671299,-500.0,0.00027945,5,"2024-05-08T21:11:11.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655416,1715202671308,-500.0,0.00027945,5,"2024-05-08T21:11:11.308",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655417,1715202671317,-500.0,0.00027945,5,"2024-05-08T21:11:11.317",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655418,1715202671326,-500.0,0.00027945,5,"2024-05-08T21:11:11.326",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655419,1715202671335,-500.0,0.00027945,5,"2024-05-08T21:11:11.335",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655420,1715202671345,-500.0,0.00027945,5,"2024-05-08T21:11:11.345",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655421,1715202671358,-500.0,0.00027945,5,"2024-05-08T21:11:11.358",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655422,1715202671368,-500.0,0.00027945,5,"2024-05-08T21:11:11.368",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655423,1715202671377,-500.0,0.00027945,5,"2024-05-08T21:11:11.377",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655424,1715202671386,-500.0,0.00027945,5,"2024-05-08T21:11:11.386",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655425,1715202671399,-500.0,0.00027945,5,"2024-05-08T21:11:11.399",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655426,1715202671410,-512.18857223,0.00027945,5,"2024-05-08T21:11:11.410",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655427,1715202671419,-500.0,0.00027945,5,"2024-05-08T21:11:11.419",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655428,1715202671429,-500.0,0.00027945,5,"2024-05-08T21:11:11.429",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655429,1715202671441,-1483.38,0.00027945,5,"2024-05-08T21:11:11.441",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655430,1715202671451,-500.0,0.00027945,5,"2024-05-08T21:11:11.451",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655431,1715202671460,-500.0,0.00027945,5,"2024-05-08T21:11:11.460",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655432,1715202671469,-500.0,0.00027945,5,"2024-05-08T21:11:11.469",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655433,1715202671479,-500.0,0.00027945,5,"2024-05-08T21:11:11.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655434,1715202671488,-500.0,0.00027945,5,"2024-05-08T21:11:11.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655435,1715202671498,-500.0,0.00027945,5,"2024-05-08T21:11:11.498",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655436,1715202671507,-500.0,0.00027945,5,"2024-05-08T21:11:11.507",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655437,1715202671517,-500.0,0.00027945,5,"2024-05-08T21:11:11.517",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655438,1715202671527,-500.0,0.00027945,5,"2024-05-08T21:11:11.527",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655439,1715202671536,-500.0,0.00027945,5,"2024-05-08T21:11:11.536",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655440,1715202671545,-500.0,0.00027945,5,"2024-05-08T21:11:11.545",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655441,1715202671555,-607.61,0.00027945,5,"2024-05-08T21:11:11.555",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655442,1715202671564,-500.0,0.00027945,5,"2024-05-08T21:11:11.564",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655443,1715202671574,-500.0,0.00027945,5,"2024-05-08T21:11:11.574",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655444,1715202671583,-500.0,0.00027945,5,"2024-05-08T21:11:11.583",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655445,1715202671592,-500.0,0.00027945,5,"2024-05-08T21:11:11.592",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655446,1715202671601,-348.02,0.00027945,5,"2024-05-08T21:11:11.601",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655447,1715202671611,-500.0,0.00027945,5,"2024-05-08T21:11:11.611",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655448,1715202671622,-500.0,0.00027945,2,"2024-05-08T21:11:11.622",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655449,1715202671631,-500.0,0.00027945,5,"2024-05-08T21:11:11.631",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655450,1715202671640,-500.0,0.00027945,5,"2024-05-08T21:11:11.640",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655451,1715202671650,-500.0,0.00027945,5,"2024-05-08T21:11:11.650",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655452,1715202671659,-510.03751083,0.00027945,5,"2024-05-08T21:11:11.659",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655453,1715202671668,-500.0,0.00027945,5,"2024-05-08T21:11:11.668",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655454,1715202671678,-500.0,0.00027945,5,"2024-05-08T21:11:11.678",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655455,1715202671687,-500.0,0.00027945,5,"2024-05-08T21:11:11.687",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655456,1715202671698,-500.0,0.00027945,5,"2024-05-08T21:11:11.698",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655457,1715202671707,-500.0,0.00027945,5,"2024-05-08T21:11:11.707",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655458,1715202671716,-500.0,0.00027945,5,"2024-05-08T21:11:11.716",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655459,1715202671725,-1575.12,0.00027945,5,"2024-05-08T21:11:11.725",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655460,1715202671734,-500.0,0.00027945,5,"2024-05-08T21:11:11.734",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655461,1715202671743,-500.0,0.00027945,2,"2024-05-08T21:11:11.743",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655462,1715202671753,-500.0,0.00027945,5,"2024-05-08T21:11:11.753",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655463,1715202671762,-500.0,0.00027945,5,"2024-05-08T21:11:11.762",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655464,1715202671772,-500.0,0.00027945,5,"2024-05-08T21:11:11.772",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655465,1715202671781,-500.0,0.00027945,5,"2024-05-08T21:11:11.781",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655466,1715202671791,-500.0,0.00027945,5,"2024-05-08T21:11:11.791",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655467,1715202671800,-500.0,0.00027945,5,"2024-05-08T21:11:11.800",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655468,1715202671811,-500.0,0.00027945,5,"2024-05-08T21:11:11.811",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655469,1715202671820,-500.0,0.00027945,5,"2024-05-08T21:11:11.820",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655470,1715202671829,-500.0,0.00027945,5,"2024-05-08T21:11:11.829",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655471,1715202671840,-500.0,0.00027945,5,"2024-05-08T21:11:11.840",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655472,1715202671849,-500.0,0.00027945,5,"2024-05-08T21:11:11.849",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655473,1715202671858,-500.0,0.00027945,5,"2024-05-08T21:11:11.858",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655474,1715202671867,-500.0,0.00027945,5,"2024-05-08T21:11:11.867",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655475,1715202671877,-500.0,0.00027945,5,"2024-05-08T21:11:11.877",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655476,1715202671887,-500.0,0.00027945,5,"2024-05-08T21:11:11.887",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655477,1715202671897,-500.0,0.00027945,5,"2024-05-08T21:11:11.897",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655478,1715202671906,-500.0,0.00027945,5,"2024-05-08T21:11:11.906",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655479,1715202671915,-500.0,0.00027945,5,"2024-05-08T21:11:11.915",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655480,1715202671924,-500.0,0.00027945,5,"2024-05-08T21:11:11.924",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655481,1715202671933,-500.0,0.00027945,5,"2024-05-08T21:11:11.933",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655482,1715202671943,-500.0,0.00027945,5,"2024-05-08T21:11:11.943",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655483,1715202671952,-500.0,0.00027945,5,"2024-05-08T21:11:11.952",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655484,1715202671961,-500.0,0.00027945,5,"2024-05-08T21:11:11.961",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655485,1715202671971,-500.0,0.00027945,5,"2024-05-08T21:11:11.971",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655486,1715202671980,-500.0,0.00027945,5,"2024-05-08T21:11:11.980",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655487,1715202671989,-500.0,0.00027945,5,"2024-05-08T21:11:11.989",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655488,1715202671998,-500.0,0.00027945,5,"2024-05-08T21:11:11.998",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655489,1715202672007,-500.0,0.00027945,5,"2024-05-08T21:11:12.007",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655490,1715202672017,-500.0,0.00027945,5,"2024-05-08T21:11:12.017",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655491,1715202672026,-500.0,0.00027945,5,"2024-05-08T21:11:12.026",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655492,1715202672035,-500.0,0.00027945,5,"2024-05-08T21:11:12.035",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655493,1715202672045,-500.0,0.00027945,5,"2024-05-08T21:11:12.045",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655494,1715202672054,-500.0,0.00027945,5,"2024-05-08T21:11:12.054",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655495,1715202672064,-500.0,0.00027945,5,"2024-05-08T21:11:12.064",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655496,1715202672073,-500.0,0.00027945,5,"2024-05-08T21:11:12.073",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655497,1715202672082,-500.0,0.00027945,5,"2024-05-08T21:11:12.082",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655498,1715202672091,-500.0,0.00027945,5,"2024-05-08T21:11:12.091",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655499,1715202672101,-500.0,0.00027945,5,"2024-05-08T21:11:12.101",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655500,1715202672110,-500.0,0.00027945,5,"2024-05-08T21:11:12.110",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655501,1715202672120,-500.0,0.00027945,5,"2024-05-08T21:11:12.120",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655502,1715202672130,-500.0,0.00027945,5,"2024-05-08T21:11:12.130",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655503,1715202672139,-500.0,0.00027945,5,"2024-05-08T21:11:12.139",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655504,1715202672148,-500.0,0.00027945,5,"2024-05-08T21:11:12.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655505,1715202672157,-500.0,0.00027945,5,"2024-05-08T21:11:12.157",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655506,1715202672167,-500.0,0.00027945,5,"2024-05-08T21:11:12.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655507,1715202672175,-500.0,0.00027945,5,"2024-05-08T21:11:12.175",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655508,1715202672184,-500.0,0.00027945,5,"2024-05-08T21:11:12.184",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655509,1715202672195,-500.0,0.00027945,5,"2024-05-08T21:11:12.195",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655510,1715202672204,-500.0,0.00027945,5,"2024-05-08T21:11:12.204",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655511,1715202672213,-500.0,0.00027945,5,"2024-05-08T21:11:12.213",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655512,1715202672223,-500.0,0.00027945,5,"2024-05-08T21:11:12.223",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655513,1715202672231,-500.0,0.00027945,5,"2024-05-08T21:11:12.231",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655514,1715202672240,-619.39,0.00027945,5,"2024-05-08T21:11:12.240",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655515,1715202672250,-621.41,0.00027945,5,"2024-05-08T21:11:12.250",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655516,1715202672260,-196.09173273,0.00027945,5,"2024-05-08T21:11:12.260",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655517,1715202672269,-500.0,0.00027945,5,"2024-05-08T21:11:12.269",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655518,1715202672279,-500.0,0.00027945,5,"2024-05-08T21:11:12.279",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655519,1715202672289,-500.0,0.00027945,5,"2024-05-08T21:11:12.289",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655520,1715202672298,-500.0,0.00027945,5,"2024-05-08T21:11:12.298",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655521,1715202672307,-1173.39,0.00027945,5,"2024-05-08T21:11:12.307",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655522,1715202672318,-500.0,0.00027945,5,"2024-05-08T21:11:12.318",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655523,1715202672327,-500.0,0.00027945,5,"2024-05-08T21:11:12.327",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655524,1715202672337,-500.0,0.00027945,5,"2024-05-08T21:11:12.337",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655525,1715202672346,-500.0,0.00027945,5,"2024-05-08T21:11:12.346",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655526,1715202672359,-500.0,0.00027945,5,"2024-05-08T21:11:12.359",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655527,1715202672368,-1825.17,0.00027945,5,"2024-05-08T21:11:12.368",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655528,1715202672378,-500.0,0.00027945,5,"2024-05-08T21:11:12.378",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655529,1715202672387,-502.64,0.00027945,5,"2024-05-08T21:11:12.387",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655530,1715202672398,-1793.59,0.00027945,5,"2024-05-08T21:11:12.398",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655531,1715202672407,-500.0,0.00027945,5,"2024-05-08T21:11:12.407",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655532,1715202672416,-649.21,0.00027945,5,"2024-05-08T21:11:12.416",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655533,1715202672427,-599.02,0.00027945,5,"2024-05-08T21:11:12.427",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655534,1715202672437,-578.18,0.00027945,5,"2024-05-08T21:11:12.437",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655535,1715202672452,-500.0,0.00027945,5,"2024-05-08T21:11:12.452",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655536,1715202672461,-1849.51,0.00027945,5,"2024-05-08T21:11:12.461",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655537,1715202672471,-500.0,0.00027945,5,"2024-05-08T21:11:12.471",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655538,1715202672481,-500.0,0.00027945,5,"2024-05-08T21:11:12.481",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655539,1715202672490,-500.0,0.00027945,5,"2024-05-08T21:11:12.490",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655540,1715202672499,-500.0,0.00027945,5,"2024-05-08T21:11:12.499",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655541,1715202672508,-523.77,0.00027945,5,"2024-05-08T21:11:12.508",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655542,1715202672518,-500.0,0.00027945,5,"2024-05-08T21:11:12.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655543,1715202672527,-500.0,0.00027945,5,"2024-05-08T21:11:12.527",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655544,1715202672536,-500.0,0.00027945,5,"2024-05-08T21:11:12.536",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655545,1715202672544,-500.0,0.00027945,5,"2024-05-08T21:11:12.544",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655546,1715202672554,-500.0,0.00027945,5,"2024-05-08T21:11:12.554",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655547,1715202672563,-500.0,0.00027945,5,"2024-05-08T21:11:12.563",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655548,1715202672572,-500.0,0.00027945,5,"2024-05-08T21:11:12.572",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655549,1715202672581,-500.0,0.00027945,5,"2024-05-08T21:11:12.581",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655550,1715202672590,-500.0,0.00027945,5,"2024-05-08T21:11:12.590",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655551,1715202672599,-500.0,0.00027945,5,"2024-05-08T21:11:12.599",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655552,1715202672608,-500.0,0.00027945,5,"2024-05-08T21:11:12.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655553,1715202672617,-500.0,0.00027945,5,"2024-05-08T21:11:12.617",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655554,1715202672626,-500.0,0.00027945,5,"2024-05-08T21:11:12.626",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655555,1715202672635,-500.0,0.00027945,5,"2024-05-08T21:11:12.635",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655556,1715202672644,-500.0,0.00027945,5,"2024-05-08T21:11:12.644",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655557,1715202672653,-512.98,0.00027945,5,"2024-05-08T21:11:12.653",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655558,1715202672663,-500.0,0.00027945,5,"2024-05-08T21:11:12.663",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655559,1715202672672,-2838.24,0.00027945,5,"2024-05-08T21:11:12.672",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655560,1715202672681,-500.0,0.00027945,5,"2024-05-08T21:11:12.681",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655561,1715202672690,-1551.31,0.00027945,5,"2024-05-08T21:11:12.690",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655562,1715202672701,-500.0,0.00027945,5,"2024-05-08T21:11:12.701",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655563,1715202672710,-500.0,0.00027945,5,"2024-05-08T21:11:12.710",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655564,1715202672719,-500.0,0.00027945,5,"2024-05-08T21:11:12.719",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655565,1715202672729,-1960.62,0.00027945,5,"2024-05-08T21:11:12.729",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655566,1715202672738,-500.0,0.00027945,5,"2024-05-08T21:11:12.738",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655567,1715202672747,-500.0,0.00027945,5,"2024-05-08T21:11:12.747",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655568,1715202672756,-210.77335016,0.00027945,5,"2024-05-08T21:11:12.756",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655569,1715202672764,-500.0,0.00027945,5,"2024-05-08T21:11:12.764",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655570,1715202672774,-500.0,0.00027945,5,"2024-05-08T21:11:12.774",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655571,1715202672783,-500.0,0.00027945,5,"2024-05-08T21:11:12.783",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655572,1715202672793,-500.0,0.00027945,5,"2024-05-08T21:11:12.793",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655573,1715202672802,-500.0,0.00027945,5,"2024-05-08T21:11:12.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655574,1715202672811,-500.0,0.00027945,5,"2024-05-08T21:11:12.811",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655575,1715202672822,-500.0,0.00027945,5,"2024-05-08T21:11:12.822",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655576,1715202672831,-500.0,0.00027945,5,"2024-05-08T21:11:12.831",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655577,1715202672840,-500.0,0.00027945,5,"2024-05-08T21:11:12.840",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655578,1715202672849,-500.0,0.00027945,5,"2024-05-08T21:11:12.849",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655579,1715202672861,-517.3135684,0.00027945,5,"2024-05-08T21:11:12.861",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655580,1715202672870,-500.0,0.00027945,5,"2024-05-08T21:11:12.870",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655581,1715202672879,-500.0,0.00027945,5,"2024-05-08T21:11:12.879",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655582,1715202672888,-500.0,0.00027945,5,"2024-05-08T21:11:12.888",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655583,1715202672897,-500.0,0.00027945,5,"2024-05-08T21:11:12.897",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655584,1715202672906,-500.0,0.00027945,5,"2024-05-08T21:11:12.906",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655585,1715202672915,-500.0,0.00027945,5,"2024-05-08T21:11:12.915",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655586,1715202672924,-500.0,0.00027945,5,"2024-05-08T21:11:12.924",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655587,1715202672933,-500.0,0.00027945,5,"2024-05-08T21:11:12.933",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655588,1715202672944,-500.0,0.00027945,5,"2024-05-08T21:11:12.944",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655589,1715202672953,-1958.11,0.00027945,5,"2024-05-08T21:11:12.953",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655590,1715202672962,-500.0,0.00027945,5,"2024-05-08T21:11:12.962",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655591,1715202672977,-500.0,0.00027945,5,"2024-05-08T21:11:12.977",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655592,1715202672986,-500.0,0.00027945,5,"2024-05-08T21:11:12.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655593,1715202672996,-500.0,0.00027945,5,"2024-05-08T21:11:12.996",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655594,1715202673005,-500.0,0.00027945,5,"2024-05-08T21:11:13.005",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655595,1715202673014,-500.0,0.00027945,5,"2024-05-08T21:11:13.014",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655596,1715202673024,-486.12190105,0.00027945,5,"2024-05-08T21:11:13.024",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655597,1715202673034,-500.0,0.00027945,5,"2024-05-08T21:11:13.034",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655598,1715202673044,-500.0,0.00027945,5,"2024-05-08T21:11:13.044",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655599,1715202673053,-567.7,0.00027945,5,"2024-05-08T21:11:13.053",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655600,1715202673062,-500.0,0.00027945,5,"2024-05-08T21:11:13.062",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655601,1715202673071,-500.0,0.00027945,5,"2024-05-08T21:11:13.071",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655602,1715202673080,-536.09765137,0.00027945,5,"2024-05-08T21:11:13.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655603,1715202673089,-500.0,0.00027945,5,"2024-05-08T21:11:13.089",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655604,1715202673098,-2829.42,0.00027945,5,"2024-05-08T21:11:13.098",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655605,1715202673108,-500.0,0.00027945,5,"2024-05-08T21:11:13.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655606,1715202673117,-500.0,0.00027945,5,"2024-05-08T21:11:13.117",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655607,1715202673127,-500.0,0.00027945,5,"2024-05-08T21:11:13.127",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655608,1715202673136,-500.0,0.00027945,5,"2024-05-08T21:11:13.136",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655609,1715202673146,-500.0,0.00027945,5,"2024-05-08T21:11:13.146",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655610,1715202673156,-500.0,0.00027945,5,"2024-05-08T21:11:13.156",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655611,1715202673165,-500.0,0.00027945,5,"2024-05-08T21:11:13.165",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655612,1715202673175,-500.0,0.00027945,5,"2024-05-08T21:11:13.175",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655613,1715202673185,-500.0,0.00027945,5,"2024-05-08T21:11:13.185",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655614,1715202673196,-500.0,0.00027945,5,"2024-05-08T21:11:13.196",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655615,1715202673205,-500.0,0.00027945,5,"2024-05-08T21:11:13.205",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655616,1715202673215,-158.39,0.00027945,5,"2024-05-08T21:11:13.215",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655617,1715202673225,-500.0,0.00027945,5,"2024-05-08T21:11:13.225",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655618,1715202673234,-500.0,0.00027945,5,"2024-05-08T21:11:13.234",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655619,1715202673244,-500.0,0.00027945,5,"2024-05-08T21:11:13.244",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655620,1715202673254,-546.32143148,0.00027945,5,"2024-05-08T21:11:13.254",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655621,1715202673263,-500.0,0.00027945,5,"2024-05-08T21:11:13.263",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655622,1715202673273,-500.0,0.00027945,5,"2024-05-08T21:11:13.273",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655623,1715202673282,-527.75626858,0.00027945,5,"2024-05-08T21:11:13.282",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655624,1715202673291,-500.0,0.00027945,5,"2024-05-08T21:11:13.291",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655625,1715202673300,-500.0,0.00027945,5,"2024-05-08T21:11:13.300",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655626,1715202673310,-500.0,0.00027945,5,"2024-05-08T21:11:13.310",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655627,1715202673320,-2640.53,0.00027945,5,"2024-05-08T21:11:13.320",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655628,1715202673329,-500.0,0.00027945,5,"2024-05-08T21:11:13.329",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655629,1715202673339,-500.0,0.00027945,5,"2024-05-08T21:11:13.339",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655630,1715202673348,-1825.03,0.00027945,5,"2024-05-08T21:11:13.348",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655631,1715202673363,-500.0,0.00027945,5,"2024-05-08T21:11:13.363",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655632,1715202673373,-500.0,0.00027945,5,"2024-05-08T21:11:13.373",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655633,1715202673382,-500.0,0.00027945,5,"2024-05-08T21:11:13.382",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655634,1715202673391,-500.0,0.00027945,5,"2024-05-08T21:11:13.391",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655635,1715202673403,-500.0,0.00027945,5,"2024-05-08T21:11:13.403",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655636,1715202673413,-500.0,0.00027945,5,"2024-05-08T21:11:13.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655637,1715202673423,-500.0,0.00027945,5,"2024-05-08T21:11:13.423",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655638,1715202673432,-518.34,0.00027945,5,"2024-05-08T21:11:13.432",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655639,1715202673445,-1983.51,0.00027945,5,"2024-05-08T21:11:13.445",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655640,1715202673457,-150.0,0.00027945,5,"2024-05-08T21:11:13.457",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655641,1715202673467,-291.60362069,0.00027945,5,"2024-05-08T21:11:13.467",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655642,1715202673476,-516.76495267,0.00027945,2,"2024-05-08T21:11:13.476",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655643,1715202673486,-500.0,0.00027945,5,"2024-05-08T21:11:13.486",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655644,1715202673495,-500.0,0.00027945,5,"2024-05-08T21:11:13.495",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655645,1715202673505,-500.0,0.00027945,5,"2024-05-08T21:11:13.505",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655646,1715202673515,-500.0,0.00027945,5,"2024-05-08T21:11:13.515",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655647,1715202673525,-231.34,0.00027945,5,"2024-05-08T21:11:13.525",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655648,1715202673535,-500.0,0.00027945,5,"2024-05-08T21:11:13.535",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655649,1715202673545,-496.7433276,0.00027945,5,"2024-05-08T21:11:13.545",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655650,1715202673555,-968.17,0.00027945,5,"2024-05-08T21:11:13.555",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655651,1715202673565,-508.6176297,0.00027945,5,"2024-05-08T21:11:13.565",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655652,1715202673575,-500.0,0.00027945,5,"2024-05-08T21:11:13.575",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655653,1715202673700,-500.0,0.00027945,5,"2024-05-08T21:11:13.700",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655654,1715202673711,-500.0,0.00027945,5,"2024-05-08T21:11:13.711",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655655,1715202673720,-2878.93393194,0.00027945,5,"2024-05-08T21:11:13.720",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655656,1715202673730,-500.0,0.00027945,5,"2024-05-08T21:11:13.730",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655657,1715202673739,-500.0,0.00027945,5,"2024-05-08T21:11:13.739",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655658,1715202673749,-500.0,0.00027945,5,"2024-05-08T21:11:13.749",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655659,1715202673759,-500.0,0.00027945,5,"2024-05-08T21:11:13.759",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655660,1715202673769,-500.0,0.00027945,5,"2024-05-08T21:11:13.769",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655661,1715202673778,-500.0,0.00027945,5,"2024-05-08T21:11:13.778",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655662,1715202673787,-500.0,0.00027945,5,"2024-05-08T21:11:13.787",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655663,1715202673797,-500.0,0.00027945,5,"2024-05-08T21:11:13.797",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655664,1715202673806,-500.0,0.00027945,5,"2024-05-08T21:11:13.806",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655665,1715202673815,-500.0,0.00027945,5,"2024-05-08T21:11:13.815",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655666,1715202673824,-500.0,0.00027945,5,"2024-05-08T21:11:13.824",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655667,1715202673834,-520.16385363,0.00027945,5,"2024-05-08T21:11:13.834",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655668,1715202673843,-500.0,0.00027945,5,"2024-05-08T21:11:13.843",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655669,1715202673852,-649.01,0.00027945,5,"2024-05-08T21:11:13.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655670,1715202673861,-500.0,0.00027945,5,"2024-05-08T21:11:13.861",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655671,1715202673871,-500.0,0.00027945,5,"2024-05-08T21:11:13.871",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655672,1715202673880,-500.0,0.00027945,5,"2024-05-08T21:11:13.880",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655673,1715202673890,-500.0,0.00027945,5,"2024-05-08T21:11:13.890",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655674,1715202673899,-500.0,0.00027945,5,"2024-05-08T21:11:13.899",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655675,1715202673908,-500.0,0.00027945,5,"2024-05-08T21:11:13.908",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655676,1715202673918,-500.0,0.00027945,5,"2024-05-08T21:11:13.918",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655677,1715202673927,-500.0,0.00027945,5,"2024-05-08T21:11:13.927",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655678,1715202673936,-323.83,0.00027945,5,"2024-05-08T21:11:13.936",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655679,1715202673948,-500.0,0.00027945,5,"2024-05-08T21:11:13.948",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655680,1715202673958,-500.0,0.00027945,5,"2024-05-08T21:11:13.958",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655681,1715202673967,-500.0,0.00027945,5,"2024-05-08T21:11:13.967",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655682,1715202673977,-500.0,0.00027945,5,"2024-05-08T21:11:13.977",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655683,1715202673986,-500.0,0.00027945,5,"2024-05-08T21:11:13.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655684,1715202673995,-500.0,0.00027945,5,"2024-05-08T21:11:13.995",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655685,1715202674004,-475.77360156,0.00027945,5,"2024-05-08T21:11:14.004",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655686,1715202674014,-500.0,0.00027945,5,"2024-05-08T21:11:14.014",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655687,1715202674023,-500.0,0.00027945,5,"2024-05-08T21:11:14.023",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655688,1715202674033,-533.5,0.00027945,5,"2024-05-08T21:11:14.033",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655689,1715202674042,-500.0,0.00027945,5,"2024-05-08T21:11:14.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655690,1715202674051,-500.0,0.00027945,5,"2024-05-08T21:11:14.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655691,1715202674060,-2238.0,0.00027945,5,"2024-05-08T21:11:14.060",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655692,1715202674070,-500.0,0.00027945,5,"2024-05-08T21:11:14.070",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655693,1715202674080,-500.0,0.00027945,2,"2024-05-08T21:11:14.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655694,1715202674089,-500.0,0.00027945,5,"2024-05-08T21:11:14.089",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655695,1715202674098,-1042.41,0.00027945,5,"2024-05-08T21:11:14.098",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655696,1715202674107,-500.0,0.00027945,5,"2024-05-08T21:11:14.107",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655697,1715202674116,-500.0,0.00027945,5,"2024-05-08T21:11:14.116",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655698,1715202674125,-500.0,0.00027945,5,"2024-05-08T21:11:14.125",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655699,1715202674135,-500.0,0.00027945,5,"2024-05-08T21:11:14.135",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655700,1715202674144,-500.0,0.00027945,5,"2024-05-08T21:11:14.144",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655701,1715202674153,-500.0,0.00027945,5,"2024-05-08T21:11:14.153",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655702,1715202674163,-500.0,0.00027945,5,"2024-05-08T21:11:14.163",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655703,1715202674172,-500.0,0.00027945,5,"2024-05-08T21:11:14.172",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655704,1715202674182,-500.0,0.00027945,5,"2024-05-08T21:11:14.182",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655705,1715202674191,-500.0,0.00027945,5,"2024-05-08T21:11:14.191",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655706,1715202674202,-300.0,0.00027945,5,"2024-05-08T21:11:14.202",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655707,1715202674211,-500.0,0.00027945,5,"2024-05-08T21:11:14.211",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655708,1715202674220,-500.0,0.00027945,5,"2024-05-08T21:11:14.220",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655709,1715202674230,-500.0,0.00027945,5,"2024-05-08T21:11:14.230",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655710,1715202674239,-500.0,0.00027945,5,"2024-05-08T21:11:14.239",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655711,1715202674248,-500.0,0.00027945,5,"2024-05-08T21:11:14.248",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655712,1715202674258,-500.0,0.00027945,5,"2024-05-08T21:11:14.258",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655713,1715202674267,-500.0,0.00027945,5,"2024-05-08T21:11:14.267",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655714,1715202674277,-500.0,0.00027945,5,"2024-05-08T21:11:14.277",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655715,1715202674286,-500.0,0.00027945,5,"2024-05-08T21:11:14.286",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655716,1715202674300,-500.0,0.00027945,5,"2024-05-08T21:11:14.300",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655717,1715202674310,-500.0,0.00027945,5,"2024-05-08T21:11:14.310",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655718,1715202674320,-387.22,0.00027945,5,"2024-05-08T21:11:14.320",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655719,1715202674330,-500.0,0.00027945,5,"2024-05-08T21:11:14.330",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655720,1715202674339,-500.0,0.00027945,5,"2024-05-08T21:11:14.339",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655721,1715202674350,-575.69,0.00027945,5,"2024-05-08T21:11:14.350",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655722,1715202674363,-500.0,0.00027945,5,"2024-05-08T21:11:14.363",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655723,1715202674374,-500.0,0.00027945,5,"2024-05-08T21:11:14.374",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655724,1715202674383,-500.0,0.00027945,5,"2024-05-08T21:11:14.383",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655725,1715202674393,-156.03,0.00027945,5,"2024-05-08T21:11:14.393",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655726,1715202674405,-500.0,0.00027945,5,"2024-05-08T21:11:14.405",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655727,1715202674414,-500.0,0.00027945,5,"2024-05-08T21:11:14.414",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655728,1715202674423,-500.0,0.00027945,5,"2024-05-08T21:11:14.423",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655729,1715202674435,-500.0,0.00027945,5,"2024-05-08T21:11:14.435",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655730,1715202674445,-504.94,0.00027945,5,"2024-05-08T21:11:14.445",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655731,1715202674454,-694.48,0.00027945,5,"2024-05-08T21:11:14.454",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655732,1715202674463,-500.0,0.00027945,5,"2024-05-08T21:11:14.463",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655733,1715202674472,-500.0,0.00027945,5,"2024-05-08T21:11:14.472",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655734,1715202674481,-525.55,0.00027945,5,"2024-05-08T21:11:14.481",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655735,1715202674491,-436.25,0.00027945,5,"2024-05-08T21:11:14.491",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655736,1715202674500,-500.0,0.00027945,5,"2024-05-08T21:11:14.500",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655737,1715202674510,-500.0,0.00027945,5,"2024-05-08T21:11:14.510",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655738,1715202674519,-500.0,0.00027945,5,"2024-05-08T21:11:14.519",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655739,1715202674529,-500.0,0.00027945,5,"2024-05-08T21:11:14.529",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655740,1715202674539,-619.38467681,0.00027945,5,"2024-05-08T21:11:14.539",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655741,1715202674548,-500.0,0.00027945,5,"2024-05-08T21:11:14.548",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655742,1715202674558,-500.0,0.00027945,5,"2024-05-08T21:11:14.558",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655743,1715202674568,-500.0,0.00027945,5,"2024-05-08T21:11:14.568",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655744,1715202674577,-500.0,0.00027945,5,"2024-05-08T21:11:14.577",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655745,1715202674587,-500.0,0.00027945,5,"2024-05-08T21:11:14.587",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655746,1715202674597,-500.0,0.00027945,5,"2024-05-08T21:11:14.597",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655747,1715202674606,-500.0,0.00027945,5,"2024-05-08T21:11:14.606",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655748,1715202674616,-500.0,0.00027945,5,"2024-05-08T21:11:14.616",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655749,1715202674625,-500.0,0.00027945,5,"2024-05-08T21:11:14.625",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655750,1715202674635,-500.0,0.00027945,5,"2024-05-08T21:11:14.635",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655751,1715202674645,-500.0,0.00027945,5,"2024-05-08T21:11:14.645",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655752,1715202674654,-500.0,0.00027945,5,"2024-05-08T21:11:14.654",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655753,1715202674664,-500.0,0.00027945,5,"2024-05-08T21:11:14.664",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655754,1715202674674,-500.0,0.00027945,5,"2024-05-08T21:11:14.674",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655755,1715202674684,-500.0,0.00027945,5,"2024-05-08T21:11:14.684",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655756,1715202674695,-500.0,0.00027945,5,"2024-05-08T21:11:14.695",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655757,1715202674704,-500.0,0.00027945,5,"2024-05-08T21:11:14.704",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655758,1715202674714,-500.0,0.00027945,5,"2024-05-08T21:11:14.714",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655759,1715202674723,-560.65,0.00027945,5,"2024-05-08T21:11:14.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655760,1715202674733,-500.0,0.00027945,5,"2024-05-08T21:11:14.733",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655761,1715202674743,-500.0,0.00027945,5,"2024-05-08T21:11:14.743",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655762,1715202674752,-500.0,0.00027945,5,"2024-05-08T21:11:14.752",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655763,1715202674761,-500.0,0.00027945,5,"2024-05-08T21:11:14.761",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655764,1715202674771,-500.0,0.00027945,5,"2024-05-08T21:11:14.771",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655765,1715202674780,-500.0,0.00027945,5,"2024-05-08T21:11:14.780",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655766,1715202674789,-500.0,0.00027945,5,"2024-05-08T21:11:14.789",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655767,1715202674799,-500.0,0.00027945,5,"2024-05-08T21:11:14.799",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655768,1715202674808,-549.74,0.00027945,5,"2024-05-08T21:11:14.808",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655769,1715202674818,-500.0,0.00027945,5,"2024-05-08T21:11:14.818",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655770,1715202674828,-500.0,0.00027945,5,"2024-05-08T21:11:14.828",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655771,1715202674838,-500.0,0.00027945,5,"2024-05-08T21:11:14.838",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655772,1715202674847,-500.0,0.00027945,5,"2024-05-08T21:11:14.847",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655773,1715202674856,-500.0,0.00027945,5,"2024-05-08T21:11:14.856",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655774,1715202674866,-500.0,0.00027945,5,"2024-05-08T21:11:14.866",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655775,1715202674875,-500.0,0.00027945,5,"2024-05-08T21:11:14.875",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655776,1715202674885,-500.0,0.00027945,5,"2024-05-08T21:11:14.885",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655777,1715202674895,-256.06,0.00027945,5,"2024-05-08T21:11:14.895",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655778,1715202674906,-500.0,0.00027945,5,"2024-05-08T21:11:14.906",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655779,1715202674915,-249.89740791,0.00027945,5,"2024-05-08T21:11:14.915",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655780,1715202674926,-1698.66,0.00027945,5,"2024-05-08T21:11:14.926",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655781,1715202674935,-500.0,0.00027945,5,"2024-05-08T21:11:14.935",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655782,1715202674945,-500.0,0.00027945,5,"2024-05-08T21:11:14.945",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655783,1715202674955,-2418.63,0.00027945,5,"2024-05-08T21:11:14.955",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655784,1715202674965,-500.0,0.00027945,5,"2024-05-08T21:11:14.965",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655785,1715202674974,-500.0,0.00027945,5,"2024-05-08T21:11:14.974",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655786,1715202674985,-500.0,0.00027945,5,"2024-05-08T21:11:14.985",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655787,1715202674998,-500.0,0.00027945,5,"2024-05-08T21:11:14.998",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655788,1715202675008,-500.0,0.00027945,5,"2024-05-08T21:11:15.008",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655789,1715202675018,-500.0,0.00027945,5,"2024-05-08T21:11:15.018",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655790,1715202675028,-500.0,0.00027945,5,"2024-05-08T21:11:15.028",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655791,1715202675037,-500.0,0.00027945,5,"2024-05-08T21:11:15.037",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655792,1715202675048,-590.3083228,0.00027945,5,"2024-05-08T21:11:15.048",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655793,1715202675057,-500.0,0.00027945,5,"2024-05-08T21:11:15.057",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655794,1715202675073,-500.0,0.00027945,5,"2024-05-08T21:11:15.073",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655795,1715202675083,-500.0,0.00027945,5,"2024-05-08T21:11:15.083",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655796,1715202675093,-500.0,0.00027945,5,"2024-05-08T21:11:15.093",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655797,1715202675102,-500.0,0.00027945,5,"2024-05-08T21:11:15.102",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655798,1715202675112,-500.0,0.00027945,5,"2024-05-08T21:11:15.112",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655799,1715202675121,-500.0,0.00027945,5,"2024-05-08T21:11:15.121",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655800,1715202675130,-500.0,0.00027945,5,"2024-05-08T21:11:15.130",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655801,1715202675139,-500.0,0.00027945,5,"2024-05-08T21:11:15.139",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655802,1715202675148,-500.0,0.00027945,5,"2024-05-08T21:11:15.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655803,1715202675158,-500.0,0.00027945,5,"2024-05-08T21:11:15.158",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655804,1715202675167,-500.0,0.00027945,5,"2024-05-08T21:11:15.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655805,1715202675179,-545.27,0.00027945,5,"2024-05-08T21:11:15.179",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655806,1715202675189,-500.0,0.00027945,5,"2024-05-08T21:11:15.189",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655807,1715202675200,-500.0,0.00027945,5,"2024-05-08T21:11:15.200",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655808,1715202675209,-506.89290904,0.00027945,5,"2024-05-08T21:11:15.209",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655809,1715202675219,-295.6417852,0.00027945,2,"2024-05-08T21:11:15.219",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655810,1715202675229,-500.0,0.00027945,5,"2024-05-08T21:11:15.229",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655811,1715202675238,-1725.95,0.00027945,5,"2024-05-08T21:11:15.238",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655812,1715202675248,-500.0,0.00027945,5,"2024-05-08T21:11:15.248",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655813,1715202675258,-266.91,0.00027945,5,"2024-05-08T21:11:15.258",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655814,1715202675268,-500.0,0.00027945,5,"2024-05-08T21:11:15.268",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655815,1715202675278,-734.3,0.00027945,5,"2024-05-08T21:11:15.278",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655816,1715202675287,-5124.15,0.00027945,5,"2024-05-08T21:11:15.287",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655817,1715202675297,-500.0,0.00027945,5,"2024-05-08T21:11:15.297",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655818,1715202675307,-500.0,0.00027945,5,"2024-05-08T21:11:15.307",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655819,1715202675317,-500.0,0.00027945,5,"2024-05-08T21:11:15.317",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655820,1715202675327,-500.0,0.00027945,5,"2024-05-08T21:11:15.327",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655821,1715202675336,-500.0,0.00027945,5,"2024-05-08T21:11:15.336",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655822,1715202675346,-500.0,0.00027945,5,"2024-05-08T21:11:15.346",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655823,1715202675361,-500.0,0.00027945,5,"2024-05-08T21:11:15.361",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655824,1715202675370,-761.29,0.00027945,5,"2024-05-08T21:11:15.370",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655825,1715202675380,-500.0,0.00027945,5,"2024-05-08T21:11:15.380",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655826,1715202675390,-500.0,0.00027945,5,"2024-05-08T21:11:15.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655827,1715202675403,-500.0,0.00027945,5,"2024-05-08T21:11:15.403",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655828,1715202675413,-500.0,0.00027945,5,"2024-05-08T21:11:15.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655829,1715202675423,-911.92,0.00027945,5,"2024-05-08T21:11:15.423",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655830,1715202675432,-500.0,0.00027945,5,"2024-05-08T21:11:15.432",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655831,1715202675443,-1066.66,0.00027945,5,"2024-05-08T21:11:15.443",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655832,1715202675455,-500.0,0.00027945,5,"2024-05-08T21:11:15.455",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655833,1715202675465,-500.0,0.00027945,5,"2024-05-08T21:11:15.465",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655834,1715202675474,-500.0,0.00027945,5,"2024-05-08T21:11:15.474",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655835,1715202675484,-500.0,0.00027945,5,"2024-05-08T21:11:15.484",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655836,1715202675493,-500.0,0.00027945,5,"2024-05-08T21:11:15.493",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655837,1715202675503,-500.0,0.00027945,5,"2024-05-08T21:11:15.503",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655838,1715202675513,-500.0,0.00027945,5,"2024-05-08T21:11:15.513",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655839,1715202675523,-500.0,0.00027945,5,"2024-05-08T21:11:15.523",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655840,1715202675533,-500.0,0.00027945,5,"2024-05-08T21:11:15.533",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655841,1715202675542,-500.0,0.00027945,5,"2024-05-08T21:11:15.542",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655842,1715202675552,-500.0,0.00027945,5,"2024-05-08T21:11:15.552",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655843,1715202675562,-500.0,0.00027945,5,"2024-05-08T21:11:15.562",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655844,1715202675572,-500.0,0.00027945,5,"2024-05-08T21:11:15.572",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655845,1715202675582,-500.0,0.00027945,5,"2024-05-08T21:11:15.582",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655846,1715202675592,-500.0,0.00027945,5,"2024-05-08T21:11:15.592",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655847,1715202675601,-593.87,0.00027945,5,"2024-05-08T21:11:15.601",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655848,1715202675611,-500.0,0.00027945,5,"2024-05-08T21:11:15.611",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655849,1715202675621,-1994.9,0.00027945,5,"2024-05-08T21:11:15.621",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655850,1715202675633,-500.0,0.00027945,5,"2024-05-08T21:11:15.633",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655851,1715202675646,-500.0,0.00027945,5,"2024-05-08T21:11:15.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655852,1715202675656,-500.0,0.00027945,5,"2024-05-08T21:11:15.656",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655853,1715202675666,-500.0,0.00027945,5,"2024-05-08T21:11:15.666",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655854,1715202675675,-500.0,0.00027945,5,"2024-05-08T21:11:15.675",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655855,1715202675685,-1352.28,0.00027945,5,"2024-05-08T21:11:15.685",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655856,1715202675695,-599.2,0.00027945,5,"2024-05-08T21:11:15.695",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655857,1715202675704,-1657.57,0.00027945,5,"2024-05-08T21:11:15.704",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655858,1715202675714,-500.0,0.00027945,5,"2024-05-08T21:11:15.714",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655859,1715202675723,-500.0,0.00027945,5,"2024-05-08T21:11:15.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655860,1715202675732,-500.0,0.00027945,5,"2024-05-08T21:11:15.732",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655861,1715202675742,-500.0,0.00027945,5,"2024-05-08T21:11:15.742",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655862,1715202675752,-500.0,0.00027945,5,"2024-05-08T21:11:15.752",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655863,1715202675761,-500.0,0.00027945,5,"2024-05-08T21:11:15.761",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655864,1715202675772,-500.0,0.00027945,5,"2024-05-08T21:11:15.772",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655865,1715202675782,-500.0,0.00027945,5,"2024-05-08T21:11:15.782",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655866,1715202675791,-500.0,0.00027945,5,"2024-05-08T21:11:15.791",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655867,1715202675800,-523.27,0.00027945,5,"2024-05-08T21:11:15.800",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655868,1715202675810,-500.0,0.00027945,5,"2024-05-08T21:11:15.810",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655869,1715202675819,-500.0,0.00027945,5,"2024-05-08T21:11:15.819",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655870,1715202675829,-500.0,0.00027945,5,"2024-05-08T21:11:15.829",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655871,1715202675838,-500.0,0.00027945,5,"2024-05-08T21:11:15.838",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655872,1715202675848,-1778.43,0.00027945,5,"2024-05-08T21:11:15.848",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655873,1715202675858,-851.85,0.00027945,5,"2024-05-08T21:11:15.858",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655874,1715202675867,-943.87,0.00027945,5,"2024-05-08T21:11:15.867",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655875,1715202675877,-500.0,0.00027945,5,"2024-05-08T21:11:15.877",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655876,1715202675887,-500.0,0.00027945,5,"2024-05-08T21:11:15.887",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655877,1715202675896,-500.0,0.00027945,5,"2024-05-08T21:11:15.896",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655878,1715202675905,-500.0,0.00027945,5,"2024-05-08T21:11:15.905",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655879,1715202675915,-500.0,0.00027945,5,"2024-05-08T21:11:15.915",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655880,1715202675925,-500.0,0.00027945,5,"2024-05-08T21:11:15.925",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655881,1715202675934,-500.0,0.00027945,5,"2024-05-08T21:11:15.934",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655882,1715202675944,-500.0,0.00027945,5,"2024-05-08T21:11:15.944",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655883,1715202675954,-500.0,0.00027945,5,"2024-05-08T21:11:15.954",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655884,1715202675963,-2510.11,0.00027945,5,"2024-05-08T21:11:15.963",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655885,1715202676081,-15785.98,0.00027945,5,"2024-05-08T21:11:16.081",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655886,1715202676091,-500.0,0.00027945,5,"2024-05-08T21:11:16.091",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655887,1715202676101,-2113.51,0.00027945,5,"2024-05-08T21:11:16.101",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655888,1715202676110,-500.0,0.00027945,5,"2024-05-08T21:11:16.110",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655889,1715202676120,-500.0,0.00027945,5,"2024-05-08T21:11:16.120",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655890,1715202676129,-500.0,0.00027945,5,"2024-05-08T21:11:16.129",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655891,1715202676138,-500.0,0.00027945,5,"2024-05-08T21:11:16.138",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655892,1715202676148,-500.0,0.00027945,5,"2024-05-08T21:11:16.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655893,1715202676157,-500.0,0.00027945,5,"2024-05-08T21:11:16.157",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655894,1715202676167,-500.0,0.00027945,5,"2024-05-08T21:11:16.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655895,1715202676176,-150.0,0.00027945,5,"2024-05-08T21:11:16.176",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655896,1715202676185,-500.0,0.00027945,5,"2024-05-08T21:11:16.185",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655897,1715202676194,-500.0,0.00027945,5,"2024-05-08T21:11:16.194",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655898,1715202676203,-658.06,0.00027945,5,"2024-05-08T21:11:16.203",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655899,1715202676213,-500.0,0.00027945,5,"2024-05-08T21:11:16.213",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655900,1715202676222,-9840.91,0.00027945,5,"2024-05-08T21:11:16.222",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655901,1715202676231,-500.0,0.00027945,5,"2024-05-08T21:11:16.231",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655902,1715202676240,-559.5,0.00027945,5,"2024-05-08T21:11:16.240",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655903,1715202676249,-500.0,0.00027945,5,"2024-05-08T21:11:16.249",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655904,1715202676259,-500.0,0.00027945,5,"2024-05-08T21:11:16.259",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655905,1715202676268,-500.0,0.00027945,5,"2024-05-08T21:11:16.268",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655906,1715202676278,-197.79,0.00027945,5,"2024-05-08T21:11:16.278",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655907,1715202676290,-500.0,0.00027945,5,"2024-05-08T21:11:16.290",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655908,1715202676302,-500.0,0.00027945,5,"2024-05-08T21:11:16.302",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655909,1715202676313,-1696.25,0.00027945,5,"2024-05-08T21:11:16.313",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655910,1715202676324,-500.0,0.00027945,5,"2024-05-08T21:11:16.324",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655911,1715202676334,-1603.84,0.00027945,5,"2024-05-08T21:11:16.334",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655912,1715202676344,-500.0,0.00027945,5,"2024-05-08T21:11:16.344",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655913,1715202676354,-500.0,0.00027945,5,"2024-05-08T21:11:16.354",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655914,1715202676367,-500.0,0.00027945,5,"2024-05-08T21:11:16.367",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655915,1715202676377,-510.17,0.00027945,5,"2024-05-08T21:11:16.377",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655916,1715202676387,-500.0,0.00027945,5,"2024-05-08T21:11:16.387",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655917,1715202676396,-500.0,0.00027945,5,"2024-05-08T21:11:16.396",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655918,1715202676408,-500.0,0.00027945,5,"2024-05-08T21:11:16.408",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655919,1715202676417,-1080.78,0.00027945,5,"2024-05-08T21:11:16.417",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655920,1715202676427,-500.0,0.00027945,5,"2024-05-08T21:11:16.427",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655921,1715202676436,-500.0,0.00027945,5,"2024-05-08T21:11:16.436",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655922,1715202676447,-531.49,0.00027945,5,"2024-05-08T21:11:16.447",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655923,1715202676457,-500.0,0.00027945,5,"2024-05-08T21:11:16.457",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655924,1715202676466,-500.0,0.00027945,5,"2024-05-08T21:11:16.466",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655925,1715202676476,-500.0,0.00027945,5,"2024-05-08T21:11:16.476",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655926,1715202676485,-1251.18,0.00027945,5,"2024-05-08T21:11:16.485",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655927,1715202676494,-500.0,0.00027945,5,"2024-05-08T21:11:16.494",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655928,1715202676503,-500.0,0.00027945,5,"2024-05-08T21:11:16.503",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655929,1715202676513,-500.0,0.00027945,5,"2024-05-08T21:11:16.513",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655930,1715202676523,-500.0,0.00027945,5,"2024-05-08T21:11:16.523",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655931,1715202676532,-500.0,0.00027945,5,"2024-05-08T21:11:16.532",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655932,1715202676542,-1243.74,0.00027945,5,"2024-05-08T21:11:16.542",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655933,1715202676551,-500.0,0.00027945,5,"2024-05-08T21:11:16.551",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655934,1715202676560,-500.0,0.00027945,5,"2024-05-08T21:11:16.560",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655935,1715202676570,-500.0,0.00027945,5,"2024-05-08T21:11:16.570",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655936,1715202676579,-1041.74,0.00027945,5,"2024-05-08T21:11:16.579",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655937,1715202676589,-1090.06,0.00027945,5,"2024-05-08T21:11:16.589",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655938,1715202676599,-500.0,0.00027945,5,"2024-05-08T21:11:16.599",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655939,1715202676608,-500.0,0.00027945,5,"2024-05-08T21:11:16.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655940,1715202676618,-500.0,0.00027945,5,"2024-05-08T21:11:16.618",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655941,1715202676628,-510.76173379,0.00027945,5,"2024-05-08T21:11:16.628",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655942,1715202676638,-500.0,0.00027945,5,"2024-05-08T21:11:16.638",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655943,1715202676647,-500.0,0.00027945,5,"2024-05-08T21:11:16.647",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655944,1715202676657,-561.35,0.00027945,5,"2024-05-08T21:11:16.657",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655945,1715202676666,-500.0,0.00027945,5,"2024-05-08T21:11:16.666",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655946,1715202676677,-521.28,0.00027945,5,"2024-05-08T21:11:16.677",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655947,1715202676687,-500.0,0.00027945,5,"2024-05-08T21:11:16.687",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655948,1715202676697,-500.0,0.00027945,5,"2024-05-08T21:11:16.697",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655949,1715202676707,-500.0,0.00027945,5,"2024-05-08T21:11:16.707",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655950,1715202676716,-500.0,0.00027945,5,"2024-05-08T21:11:16.716",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655951,1715202676726,-500.0,0.00027945,5,"2024-05-08T21:11:16.726",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655952,1715202676735,-500.0,0.00027945,5,"2024-05-08T21:11:16.735",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655953,1715202676744,-500.0,0.00027945,5,"2024-05-08T21:11:16.744",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655954,1715202676754,-546.32,0.00027945,5,"2024-05-08T21:11:16.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655955,1715202676763,-500.0,0.00027945,5,"2024-05-08T21:11:16.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655956,1715202676773,-1588.46,0.00027945,5,"2024-05-08T21:11:16.773",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655957,1715202676783,-500.0,0.00027945,5,"2024-05-08T21:11:16.783",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655958,1715202676793,-3562.07,0.00027945,5,"2024-05-08T21:11:16.793",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655959,1715202676803,-500.0,0.00027945,5,"2024-05-08T21:11:16.803",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655960,1715202676812,-500.0,0.00027945,5,"2024-05-08T21:11:16.812",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655961,1715202676822,-500.0,0.00027945,5,"2024-05-08T21:11:16.822",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655962,1715202676832,-500.0,0.00027945,5,"2024-05-08T21:11:16.832",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655963,1715202676841,-500.0,0.00027945,5,"2024-05-08T21:11:16.841",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655964,1715202676852,-500.0,0.00027945,5,"2024-05-08T21:11:16.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655965,1715202676861,-500.0,0.00027945,5,"2024-05-08T21:11:16.861",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655966,1715202676870,-1521.55,0.00027945,5,"2024-05-08T21:11:16.870",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655967,1715202676880,-500.0,0.00027945,5,"2024-05-08T21:11:16.880",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655968,1715202676889,-600.99,0.00027945,5,"2024-05-08T21:11:16.889",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655969,1715202676898,-628.96,0.00027945,5,"2024-05-08T21:11:16.898",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655970,1715202676908,-4304.0,0.00027945,5,"2024-05-08T21:11:16.908",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655971,1715202676918,-500.0,0.00027945,5,"2024-05-08T21:11:16.918",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655972,1715202676927,-500.0,0.00027945,5,"2024-05-08T21:11:16.927",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655973,1715202676936,-500.0,0.00027945,5,"2024-05-08T21:11:16.936",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655974,1715202676948,-500.0,0.00027945,5,"2024-05-08T21:11:16.948",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655975,1715202676957,-500.0,0.00027945,5,"2024-05-08T21:11:16.957",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655976,1715202676967,-504.58,0.00027945,5,"2024-05-08T21:11:16.967",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655977,1715202676977,-500.0,0.00027945,5,"2024-05-08T21:11:16.977",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655978,1715202676986,-852.84,0.00027945,5,"2024-05-08T21:11:16.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655979,1715202676996,-507.61296246,0.00027945,5,"2024-05-08T21:11:16.996",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655980,1715202677006,-500.0,0.00027945,5,"2024-05-08T21:11:17.006",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655981,1715202677015,-640.37,0.00027945,5,"2024-05-08T21:11:17.015",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655982,1715202677024,-500.0,0.00027945,5,"2024-05-08T21:11:17.024",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655983,1715202677033,-500.0,0.00027945,5,"2024-05-08T21:11:17.033",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655984,1715202677043,-500.0,0.00027945,5,"2024-05-08T21:11:17.043",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655985,1715202677054,-500.0,0.00027945,5,"2024-05-08T21:11:17.054",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655986,1715202677065,-832.45,0.00027945,5,"2024-05-08T21:11:17.065",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655987,1715202677074,-257.91,0.00027945,5,"2024-05-08T21:11:17.074",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655988,1715202677084,-613.97,0.00027945,5,"2024-05-08T21:11:17.084",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655989,1715202677094,-266.54,0.00027945,5,"2024-05-08T21:11:17.094",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655990,1715202677104,-500.0,0.00027945,5,"2024-05-08T21:11:17.104",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655991,1715202677113,-182.42,0.00027945,5,"2024-05-08T21:11:17.113",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655992,1715202677123,-500.0,0.00027945,5,"2024-05-08T21:11:17.123",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655993,1715202677132,-500.0,0.00027945,5,"2024-05-08T21:11:17.132",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655994,1715202677141,-500.0,0.00027945,5,"2024-05-08T21:11:17.141",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655995,1715202677151,-500.0,0.00027945,5,"2024-05-08T21:11:17.151",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655996,1715202677160,-183.6,0.00027945,5,"2024-05-08T21:11:17.160",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655997,1715202677170,-500.0,0.00027945,5,"2024-05-08T21:11:17.170",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655998,1715202677180,-500.0,0.00027945,5,"2024-05-08T21:11:17.180",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326655999,1715202677189,-500.0,0.00027945,5,"2024-05-08T21:11:17.189",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656000,1715202677199,-500.0,0.00027945,5,"2024-05-08T21:11:17.199",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656001,1715202677209,-500.0,0.00027945,5,"2024-05-08T21:11:17.209",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656002,1715202677219,-500.0,0.00027945,5,"2024-05-08T21:11:17.219",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656003,1715202677228,-500.0,0.00027945,5,"2024-05-08T21:11:17.228",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656004,1715202677238,-409.79,0.00027945,5,"2024-05-08T21:11:17.238",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656005,1715202677247,-500.0,0.00027945,5,"2024-05-08T21:11:17.247",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656006,1715202677257,-500.0,0.00027945,5,"2024-05-08T21:11:17.257",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656007,1715202677266,-497.89,0.00027945,5,"2024-05-08T21:11:17.266",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656008,1715202677276,-500.0,0.00027945,5,"2024-05-08T21:11:17.276",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656009,1715202677285,-4352.62,0.00027945,5,"2024-05-08T21:11:17.285",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656010,1715202677295,-500.0,0.00027945,5,"2024-05-08T21:11:17.295",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656011,1715202677305,-625.9,0.00027945,5,"2024-05-08T21:11:17.305",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656012,1715202677315,-500.0,0.00027945,5,"2024-05-08T21:11:17.315",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656013,1715202677324,-645.47,0.00027945,5,"2024-05-08T21:11:17.324",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656014,1715202677334,-8622.61,0.00027945,5,"2024-05-08T21:11:17.334",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656015,1715202677343,-500.0,0.00027945,5,"2024-05-08T21:11:17.343",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656016,1715202677354,-500.0,0.00027945,5,"2024-05-08T21:11:17.354",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656017,1715202677367,-962.8,0.00027945,5,"2024-05-08T21:11:17.367",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656018,1715202677377,-327.87950345,0.00027945,5,"2024-05-08T21:11:17.377",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656019,1715202677386,-753.69,0.00027945,5,"2024-05-08T21:11:17.386",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656020,1715202677397,-500.0,0.00027945,5,"2024-05-08T21:11:17.397",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656021,1715202677407,-500.0,0.00027945,5,"2024-05-08T21:11:17.407",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656022,1715202677416,-500.0,0.00027945,5,"2024-05-08T21:11:17.416",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656023,1715202677425,-500.0,0.00027945,5,"2024-05-08T21:11:17.425",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656024,1715202677435,-500.0,0.00027945,5,"2024-05-08T21:11:17.435",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656025,1715202677444,-500.0,0.00027945,5,"2024-05-08T21:11:17.444",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656026,1715202677455,-250.36,0.00027945,5,"2024-05-08T21:11:17.455",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656027,1715202677463,-500.0,0.00027945,5,"2024-05-08T21:11:17.463",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656028,1715202677472,-500.0,0.00027945,5,"2024-05-08T21:11:17.472",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656029,1715202677481,-500.0,0.00027945,5,"2024-05-08T21:11:17.481",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656030,1715202677490,-566.11,0.00027945,5,"2024-05-08T21:11:17.490",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656031,1715202677500,-500.0,0.00027945,5,"2024-05-08T21:11:17.500",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656032,1715202677509,-500.0,0.00027945,5,"2024-05-08T21:11:17.509",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656033,1715202677518,-500.0,0.00027945,5,"2024-05-08T21:11:17.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656034,1715202677527,-500.0,0.00027945,5,"2024-05-08T21:11:17.527",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656035,1715202677536,-500.0,0.00027945,5,"2024-05-08T21:11:17.536",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656036,1715202677545,-500.0,0.00027945,5,"2024-05-08T21:11:17.545",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656037,1715202677554,-500.0,0.00027945,5,"2024-05-08T21:11:17.554",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656038,1715202677563,-2595.64,0.00027945,5,"2024-05-08T21:11:17.563",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656039,1715202677573,-500.0,0.00027945,5,"2024-05-08T21:11:17.573",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656040,1715202677582,-506.11084056,0.00027945,5,"2024-05-08T21:11:17.582",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656041,1715202677591,-609.91,0.00027945,5,"2024-05-08T21:11:17.591",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656042,1715202677600,-500.0,0.00027945,5,"2024-05-08T21:11:17.600",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656043,1715202677610,-500.0,0.00027945,5,"2024-05-08T21:11:17.610",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656044,1715202677619,-500.0,0.00027945,5,"2024-05-08T21:11:17.619",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656045,1715202677628,-500.0,0.00027945,5,"2024-05-08T21:11:17.628",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656046,1715202677638,-545.36,0.00027945,5,"2024-05-08T21:11:17.638",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656047,1715202677647,-255.02387826,0.00027945,5,"2024-05-08T21:11:17.647",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656048,1715202677656,-346.73,0.00027945,5,"2024-05-08T21:11:17.656",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656049,1715202677665,-500.0,0.00027945,5,"2024-05-08T21:11:17.665",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656050,1715202677675,-500.0,0.00027945,5,"2024-05-08T21:11:17.675",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656051,1715202677684,-500.0,0.00027945,5,"2024-05-08T21:11:17.684",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656052,1715202677693,-500.0,0.00027945,5,"2024-05-08T21:11:17.693",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656053,1715202677706,-982.1,0.00027945,5,"2024-05-08T21:11:17.706",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656054,1715202677725,-500.0,0.00027945,5,"2024-05-08T21:11:17.725",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656055,1715202677736,-500.0,0.00027945,5,"2024-05-08T21:11:17.736",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656056,1715202677745,-500.0,0.00027945,5,"2024-05-08T21:11:17.745",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656057,1715202677754,-297.87,0.00027945,5,"2024-05-08T21:11:17.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656058,1715202677763,-500.0,0.00027945,5,"2024-05-08T21:11:17.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656059,1715202677774,-500.0,0.00027945,5,"2024-05-08T21:11:17.774",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656060,1715202677784,-640.68,0.00027945,5,"2024-05-08T21:11:17.784",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656061,1715202677793,-500.0,0.00027945,5,"2024-05-08T21:11:17.793",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656062,1715202677803,-500.0,0.00027945,5,"2024-05-08T21:11:17.803",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656063,1715202677812,-500.0,0.00027945,5,"2024-05-08T21:11:17.812",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656064,1715202677822,-500.0,0.00027945,5,"2024-05-08T21:11:17.822",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656065,1715202677831,-1016.9,0.00027945,5,"2024-05-08T21:11:17.831",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656066,1715202677840,-500.0,0.00027945,5,"2024-05-08T21:11:17.840",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656067,1715202677853,-500.0,0.00027945,5,"2024-05-08T21:11:17.853",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656068,1715202677873,-1557.02,0.00027945,5,"2024-05-08T21:11:17.873",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656069,1715202677883,-922.38,0.00027945,5,"2024-05-08T21:11:17.883",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656070,1715202677892,-500.0,0.00027945,5,"2024-05-08T21:11:17.892",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656071,1715202677902,-626.38,0.00027945,5,"2024-05-08T21:11:17.902",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656072,1715202677911,-500.0,0.00027945,5,"2024-05-08T21:11:17.911",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656073,1715202677920,-500.0,0.00027945,5,"2024-05-08T21:11:17.920",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656074,1715202677930,-1012.0,0.00027945,5,"2024-05-08T21:11:17.930",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656075,1715202677939,-1984.8,0.00027945,5,"2024-05-08T21:11:17.939",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656076,1715202677950,-500.0,0.00027945,5,"2024-05-08T21:11:17.950",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656077,1715202677959,-500.0,0.00027945,5,"2024-05-08T21:11:17.959",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656078,1715202677969,-500.0,0.00027945,5,"2024-05-08T21:11:17.969",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656079,1715202677979,-500.0,0.00027945,5,"2024-05-08T21:11:17.979",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656080,1715202677988,-864.17,0.00027945,5,"2024-05-08T21:11:17.988",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656081,1715202677997,-500.0,0.00027945,5,"2024-05-08T21:11:17.997",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656082,1715202678007,-649.46,0.00027945,5,"2024-05-08T21:11:18.007",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656083,1715202678017,-500.0,0.00027945,5,"2024-05-08T21:11:18.017",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656084,1715202678026,-500.0,0.00027945,5,"2024-05-08T21:11:18.026",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656085,1715202678036,-500.0,0.00027945,5,"2024-05-08T21:11:18.036",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656086,1715202678045,-500.0,0.00027945,5,"2024-05-08T21:11:18.045",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656087,1715202678055,-500.0,0.00027945,5,"2024-05-08T21:11:18.055",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656088,1715202678064,-500.0,0.00027945,5,"2024-05-08T21:11:18.064",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656089,1715202678073,-500.0,0.00027945,5,"2024-05-08T21:11:18.073",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656090,1715202678083,-500.0,0.00027945,5,"2024-05-08T21:11:18.083",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656091,1715202678092,-500.0,0.00027945,5,"2024-05-08T21:11:18.092",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656092,1715202678102,-696.87,0.00027945,5,"2024-05-08T21:11:18.102",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656093,1715202678111,-680.38,0.00027945,5,"2024-05-08T21:11:18.111",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656094,1715202678121,-500.0,0.00027945,5,"2024-05-08T21:11:18.121",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656095,1715202678130,-3942.24,0.00027945,5,"2024-05-08T21:11:18.130",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656096,1715202678139,-1414.16,0.00027945,5,"2024-05-08T21:11:18.139",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656097,1715202678148,-500.0,0.00027945,5,"2024-05-08T21:11:18.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656098,1715202678259,-500.0,0.00027945,5,"2024-05-08T21:11:18.259",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656099,1715202678269,-702.38,0.00027945,5,"2024-05-08T21:11:18.269",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656100,1715202678279,-588.95,0.00027945,5,"2024-05-08T21:11:18.279",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656101,1715202678289,-500.0,0.00027945,5,"2024-05-08T21:11:18.289",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656102,1715202678299,-500.0,0.00027945,5,"2024-05-08T21:11:18.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656103,1715202678308,-500.0,0.00027945,5,"2024-05-08T21:11:18.308",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656104,1715202678318,-500.0,0.00027945,5,"2024-05-08T21:11:18.318",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656105,1715202678327,-567.04,0.00027945,5,"2024-05-08T21:11:18.327",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656106,1715202678337,-500.0,0.00027945,5,"2024-05-08T21:11:18.337",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656107,1715202678347,-510.10649987,0.00027945,5,"2024-05-08T21:11:18.347",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656108,1715202678360,-560.89,0.00027945,5,"2024-05-08T21:11:18.360",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656109,1715202678370,-500.0,0.00027945,5,"2024-05-08T21:11:18.370",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656110,1715202678380,-1600.2,0.00027945,5,"2024-05-08T21:11:18.380",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656111,1715202678390,-614.59,0.00027945,5,"2024-05-08T21:11:18.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656112,1715202678403,-500.0,0.00027945,5,"2024-05-08T21:11:18.403",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656113,1715202678413,-1972.14,0.00027945,5,"2024-05-08T21:11:18.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656114,1715202678422,-2948.94,0.00027945,5,"2024-05-08T21:11:18.422",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656115,1715202678432,-500.0,0.00027945,5,"2024-05-08T21:11:18.432",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656116,1715202678443,-574.19,0.00027945,5,"2024-05-08T21:11:18.443",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656117,1715202678454,-735.93,0.00027945,5,"2024-05-08T21:11:18.454",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656118,1715202678464,-500.0,0.00027945,5,"2024-05-08T21:11:18.464",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656119,1715202678473,-2090.66,0.00027945,5,"2024-05-08T21:11:18.473",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656120,1715202678483,-500.0,0.00027945,5,"2024-05-08T21:11:18.483",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656121,1715202678492,-2200.08,0.00027945,5,"2024-05-08T21:11:18.492",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656122,1715202678502,-2952.66,0.00027945,5,"2024-05-08T21:11:18.502",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656123,1715202678513,-500.0,0.00027945,5,"2024-05-08T21:11:18.513",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656124,1715202678523,-500.0,0.00027945,5,"2024-05-08T21:11:18.523",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656125,1715202678534,-500.0,0.00027945,5,"2024-05-08T21:11:18.534",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656126,1715202678544,-500.0,0.00027945,5,"2024-05-08T21:11:18.544",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656127,1715202678554,-500.0,0.00027945,5,"2024-05-08T21:11:18.554",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656128,1715202678564,-500.0,0.00027945,5,"2024-05-08T21:11:18.564",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656129,1715202678575,-580.64,0.00027945,5,"2024-05-08T21:11:18.575",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656130,1715202678584,-180.79,0.00027945,5,"2024-05-08T21:11:18.584",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656131,1715202678594,-500.0,0.00027945,5,"2024-05-08T21:11:18.594",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656132,1715202678605,-500.0,0.00027945,5,"2024-05-08T21:11:18.605",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656133,1715202678614,-500.0,0.00027945,5,"2024-05-08T21:11:18.614",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656134,1715202678624,-500.0,0.00027945,5,"2024-05-08T21:11:18.624",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656135,1715202678634,-500.0,0.00027945,5,"2024-05-08T21:11:18.634",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656136,1715202678643,-800.0,0.0002797,2,"2024-05-08T21:11:18.643",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656137,1715202678653,-74026.48354397,0.00027973,3,"2024-05-08T21:11:18.653",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656138,1715202678663,-298.70861406,0.00027981,2,"2024-05-08T21:11:18.663",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656139,1715202678673,-302.0,0.00027991,2,"2024-05-08T21:11:18.673",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656140,1715202678683,-543.0,0.00027991,2,"2024-05-08T21:11:18.683",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656141,1715202678692,-366.26415354,0.00027998,2,"2024-05-08T21:11:18.692",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656142,1715202678702,-155.0,0.00027998,2,"2024-05-08T21:11:18.702",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656143,1715202678712,-155.61637897,0.00027998,2,"2024-05-08T21:11:18.712",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656144,1715202678722,-1500.0,0.00028,2,"2024-05-08T21:11:18.722",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656145,1715202678732,-1500.0,0.00028,2,"2024-05-08T21:11:18.732",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656146,1715202678741,-1500.0,0.00028,2,"2024-05-08T21:11:18.741",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656147,1715202678751,-1500.0,0.00028,2,"2024-05-08T21:11:18.751",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656148,1715202678760,-1500.0,0.00028,2,"2024-05-08T21:11:18.760",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656149,1715202678769,-1500.0,0.00028,2,"2024-05-08T21:11:18.769",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656150,1715202678779,-1741.02,0.00028,2,"2024-05-08T21:11:18.779",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656151,1715202678788,-500.0,0.00028,2,"2024-05-08T21:11:18.788",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656152,1715202678798,-900.0,0.00028,29,"2024-05-08T21:11:18.798",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656153,1715202678808,-2994.3914868,0.00028,29,"2024-05-08T21:11:18.808",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656154,1715202678817,-10000.0,0.00028,30,"2024-05-08T21:11:18.817",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656155,1715202678827,-1300.0,0.00028,3,"2024-05-08T21:11:18.827",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656156,1715202678835,-969.0,0.00028,12,"2024-05-08T21:11:18.835",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656157,1715202678845,-155.0,0.00028,2,"2024-05-08T21:11:18.845",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656158,1715202678854,-159.12946057,0.00028094,2,"2024-05-08T21:11:18.854",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656159,1715202678864,-1592.3857574,0.00028111,45,"2024-05-08T21:11:18.864",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656160,1715202678873,-150.0,0.00028118,2,"2024-05-08T21:11:18.873",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656161,1715202678883,-677.0,0.0002816,2,"2024-05-08T21:11:18.883",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656162,1715202678892,-533.0,0.0002816,2,"2024-05-08T21:11:18.892",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656163,1715202678902,-446.31244095,0.00028267,2,"2024-05-08T21:11:18.902",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656164,1715202678911,-255.16,0.000284,2,"2024-05-08T21:11:18.911",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656165,1715202678920,-155.41,0.000284,2,"2024-05-08T21:11:18.920",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656166,1715202678929,-212.32,0.000284,2,"2024-05-08T21:11:18.929",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656167,1715202678938,-201.0,0.0002841,2,"2024-05-08T21:11:18.938",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656168,1715202678948,-202.0,0.0002841,2,"2024-05-08T21:11:18.948",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656169,1715202678958,-157.050905,0.00028448,18,"2024-05-08T21:11:18.958",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656170,1715202678967,-677.0,0.0002845,2,"2024-05-08T21:11:18.967",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656171,1715202678976,-533.0,0.0002845,2,"2024-05-08T21:11:18.976",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656172,1715202678986,-508.30682562,0.00028458,2,"2024-05-08T21:11:18.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656173,1715202678995,-7000.0,0.00028463,7,"2024-05-08T21:11:18.995",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656174,1715202679004,-700.0,0.0002847,2,"2024-05-08T21:11:19.004",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656175,1715202679014,-700.0,0.0002847,2,"2024-05-08T21:11:19.014",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656176,1715202679023,-2339.18,0.00028493,5,"2024-05-08T21:11:19.023",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656177,1715202679032,-365.1,0.00028493,5,"2024-05-08T21:11:19.032",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656178,1715202679042,-500.0,0.00028493,2,"2024-05-08T21:11:19.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656179,1715202679051,-255.46,0.00028493,5,"2024-05-08T21:11:19.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656180,1715202679060,-500.0,0.00028493,5,"2024-05-08T21:11:19.060",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656181,1715202679069,-500.0,0.00028493,5,"2024-05-08T21:11:19.069",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656182,1715202679079,-500.0,0.00028493,5,"2024-05-08T21:11:19.079",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656183,1715202679088,-500.0,0.00028493,5,"2024-05-08T21:11:19.088",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656184,1715202679098,-500.0,0.00028493,5,"2024-05-08T21:11:19.098",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656185,1715202679107,-518.32,0.00028493,5,"2024-05-08T21:11:19.107",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656186,1715202679116,-500.0,0.00028493,5,"2024-05-08T21:11:19.116",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656187,1715202679125,-500.0,0.00028493,5,"2024-05-08T21:11:19.125",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656188,1715202679134,-500.0,0.00028493,5,"2024-05-08T21:11:19.134",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656189,1715202679144,-520.71,0.00028493,5,"2024-05-08T21:11:19.144",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656190,1715202679153,-500.0,0.00028493,5,"2024-05-08T21:11:19.153",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656191,1715202679162,-500.0,0.00028493,5,"2024-05-08T21:11:19.162",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656192,1715202679172,-500.0,0.00028493,5,"2024-05-08T21:11:19.172",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656193,1715202679182,-500.0,0.00028493,5,"2024-05-08T21:11:19.182",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656194,1715202679191,-500.0,0.00028493,5,"2024-05-08T21:11:19.191",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656195,1715202679203,-500.0,0.00028493,5,"2024-05-08T21:11:19.203",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656196,1715202679213,-609.39,0.00028493,5,"2024-05-08T21:11:19.213",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656197,1715202679222,-500.0,0.00028493,5,"2024-05-08T21:11:19.222",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656198,1715202679231,-257.3,0.00028493,5,"2024-05-08T21:11:19.231",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656199,1715202679241,-448.29,0.00028493,5,"2024-05-08T21:11:19.241",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656200,1715202679251,-500.0,0.00028493,5,"2024-05-08T21:11:19.251",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656201,1715202679260,-500.0,0.00028493,5,"2024-05-08T21:11:19.260",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656202,1715202679270,-479.44,0.00028493,5,"2024-05-08T21:11:19.270",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656203,1715202679279,-409.55,0.00028493,5,"2024-05-08T21:11:19.279",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656204,1715202679289,-500.0,0.00028493,5,"2024-05-08T21:11:19.289",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656205,1715202679298,-500.0,0.00028493,5,"2024-05-08T21:11:19.298",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656206,1715202679308,-500.0,0.00028493,5,"2024-05-08T21:11:19.308",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656207,1715202679317,-500.0,0.00028493,5,"2024-05-08T21:11:19.317",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656208,1715202679327,-500.0,0.00028493,5,"2024-05-08T21:11:19.327",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656209,1715202679336,-500.0,0.00028493,5,"2024-05-08T21:11:19.336",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656210,1715202679346,-500.0,0.00028493,5,"2024-05-08T21:11:19.346",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656211,1715202679358,-500.0,0.00028493,5,"2024-05-08T21:11:19.358",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656212,1715202679368,-227.21,0.00028493,5,"2024-05-08T21:11:19.368",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656213,1715202679377,-437.75,0.00028493,5,"2024-05-08T21:11:19.377",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656214,1715202679387,-500.0,0.00028493,5,"2024-05-08T21:11:19.387",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656215,1715202679396,-553.87,0.00028493,5,"2024-05-08T21:11:19.396",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656216,1715202679410,-500.0,0.00028493,5,"2024-05-08T21:11:19.410",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656217,1715202679420,-500.0,0.00028493,5,"2024-05-08T21:11:19.420",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656218,1715202679429,-500.0,0.00028493,5,"2024-05-08T21:11:19.429",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656219,1715202679441,-500.0,0.00028493,5,"2024-05-08T21:11:19.441",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656220,1715202679450,-500.0,0.00028493,5,"2024-05-08T21:11:19.450",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656221,1715202679459,-500.0,0.00028493,5,"2024-05-08T21:11:19.459",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656222,1715202679468,-500.0,0.00028493,5,"2024-05-08T21:11:19.468",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656223,1715202679478,-500.0,0.00028493,5,"2024-05-08T21:11:19.478",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656224,1715202679487,-500.0,0.00028493,5,"2024-05-08T21:11:19.487",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656225,1715202679496,-410.68516482,0.00028493,5,"2024-05-08T21:11:19.496",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656226,1715202679506,-500.0,0.00028493,5,"2024-05-08T21:11:19.506",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656227,1715202679515,-476.98,0.00028493,5,"2024-05-08T21:11:19.515",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656228,1715202679524,-500.0,0.00028493,5,"2024-05-08T21:11:19.524",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656229,1715202679533,-500.0,0.00028493,5,"2024-05-08T21:11:19.533",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656230,1715202679542,-251.0,0.00028493,5,"2024-05-08T21:11:19.542",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656231,1715202679552,-285.45,0.00028493,5,"2024-05-08T21:11:19.552",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656232,1715202679561,-500.0,0.00028493,5,"2024-05-08T21:11:19.561",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656233,1715202679570,-500.0,0.00028493,5,"2024-05-08T21:11:19.570",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656234,1715202679579,-500.0,0.00028493,5,"2024-05-08T21:11:19.579",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656235,1715202679589,-347.67,0.00028493,5,"2024-05-08T21:11:19.589",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656236,1715202679598,-152.52,0.00028493,5,"2024-05-08T21:11:19.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656237,1715202679607,-390.02,0.00028493,5,"2024-05-08T21:11:19.607",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656238,1715202679616,-500.0,0.00028493,5,"2024-05-08T21:11:19.616",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656239,1715202679626,-500.0,0.00028493,5,"2024-05-08T21:11:19.626",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656240,1715202679635,-500.0,0.00028493,5,"2024-05-08T21:11:19.635",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656241,1715202679644,-500.0,0.00028493,5,"2024-05-08T21:11:19.644",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656242,1715202679653,-647.2646153,0.00028493,5,"2024-05-08T21:11:19.653",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656243,1715202679662,-500.0,0.00028493,5,"2024-05-08T21:11:19.662",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656244,1715202679671,-500.0,0.00028493,5,"2024-05-08T21:11:19.671",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656245,1715202679680,-500.0,0.00028493,5,"2024-05-08T21:11:19.680",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656246,1715202679690,-500.0,0.00028493,5,"2024-05-08T21:11:19.690",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656247,1715202679700,-500.0,0.00028493,5,"2024-05-08T21:11:19.700",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656248,1715202679709,-500.0,0.00028493,5,"2024-05-08T21:11:19.709",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656249,1715202679718,-246.09,0.00028493,5,"2024-05-08T21:11:19.718",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656250,1715202679727,-500.0,0.00028493,5,"2024-05-08T21:11:19.727",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656251,1715202679736,-261.73582415,0.00028493,5,"2024-05-08T21:11:19.736",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656252,1715202679746,-500.0,0.00028493,5,"2024-05-08T21:11:19.746",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656253,1715202679756,-180.0,0.00028493,5,"2024-05-08T21:11:19.756",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656254,1715202679765,-500.0,0.00028493,5,"2024-05-08T21:11:19.765",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656255,1715202679774,-500.0,0.00028493,5,"2024-05-08T21:11:19.774",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656256,1715202679783,-500.0,0.00028493,5,"2024-05-08T21:11:19.783",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656257,1715202679794,-3825.47,0.00028493,5,"2024-05-08T21:11:19.794",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656258,1715202679805,-593.55252795,0.00028493,5,"2024-05-08T21:11:19.805",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656259,1715202679814,-500.0,0.00028493,5,"2024-05-08T21:11:19.814",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656260,1715202679823,-165.13,0.00028493,5,"2024-05-08T21:11:19.823",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656261,1715202679832,-500.0,0.00028493,5,"2024-05-08T21:11:19.832",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656262,1715202679842,-500.0,0.00028493,5,"2024-05-08T21:11:19.842",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656263,1715202679851,-591.3,0.00028493,5,"2024-05-08T21:11:19.851",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656264,1715202679860,-500.0,0.00028493,5,"2024-05-08T21:11:19.860",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656265,1715202679869,-500.0,0.00028493,5,"2024-05-08T21:11:19.869",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656266,1715202679878,-160.41,0.00028493,5,"2024-05-08T21:11:19.878",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656267,1715202679887,-611.87,0.00028493,5,"2024-05-08T21:11:19.887",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656268,1715202679896,-507.44175239,0.00028493,5,"2024-05-08T21:11:19.896",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656269,1715202679905,-1827.34,0.00028493,5,"2024-05-08T21:11:19.905",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656270,1715202679917,-500.0,0.00028493,5,"2024-05-08T21:11:19.917",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656271,1715202679929,-500.0,0.00028493,5,"2024-05-08T21:11:19.929",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656272,1715202679939,-500.0,0.00028493,5,"2024-05-08T21:11:19.939",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656273,1715202679949,-500.0,0.00028493,5,"2024-05-08T21:11:19.949",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656274,1715202679957,-500.0,0.00028493,5,"2024-05-08T21:11:19.957",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656275,1715202679967,-500.0,0.00028493,5,"2024-05-08T21:11:19.967",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656276,1715202679976,-208.11,0.00028493,5,"2024-05-08T21:11:19.976",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656277,1715202679986,-500.0,0.00028493,5,"2024-05-08T21:11:19.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656278,1715202679995,-500.0,0.00028493,5,"2024-05-08T21:11:19.995",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656279,1715202680004,-500.0,0.00028493,5,"2024-05-08T21:11:20.004",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656280,1715202680013,-500.0,0.00028493,5,"2024-05-08T21:11:20.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656281,1715202680023,-500.0,0.00028493,5,"2024-05-08T21:11:20.023",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656282,1715202680033,-506.94995003,0.00028493,5,"2024-05-08T21:11:20.033",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656283,1715202680042,-500.0,0.00028493,5,"2024-05-08T21:11:20.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656284,1715202680051,-500.0,0.00028493,5,"2024-05-08T21:11:20.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656285,1715202680060,-500.0,0.00028493,5,"2024-05-08T21:11:20.060",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656286,1715202680070,-581.84,0.00028493,5,"2024-05-08T21:11:20.070",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656287,1715202680079,-500.0,0.00028493,5,"2024-05-08T21:11:20.079",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656288,1715202680089,-160.62854855,0.00028493,5,"2024-05-08T21:11:20.089",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656289,1715202680098,-500.0,0.00028493,5,"2024-05-08T21:11:20.098",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656290,1715202680107,-500.0,0.00028493,5,"2024-05-08T21:11:20.107",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656291,1715202680116,-1483.38,0.00028493,5,"2024-05-08T21:11:20.116",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656292,1715202680126,-500.0,0.00028493,5,"2024-05-08T21:11:20.126",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656293,1715202680135,-500.0,0.00028493,5,"2024-05-08T21:11:20.135",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656294,1715202680240,-500.0,0.00028493,5,"2024-05-08T21:11:20.240",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656295,1715202680250,-548.44,0.00028493,5,"2024-05-08T21:11:20.250",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656296,1715202680259,-500.0,0.00028493,5,"2024-05-08T21:11:20.259",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656297,1715202680269,-500.0,0.00028493,5,"2024-05-08T21:11:20.269",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656298,1715202680278,-500.0,0.00028493,5,"2024-05-08T21:11:20.278",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656299,1715202680287,-500.0,0.00028493,5,"2024-05-08T21:11:20.287",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656300,1715202680297,-500.0,0.00028493,5,"2024-05-08T21:11:20.297",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656301,1715202680306,-500.0,0.00028493,5,"2024-05-08T21:11:20.306",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656302,1715202680315,-500.0,0.00028493,5,"2024-05-08T21:11:20.315",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656303,1715202680325,-500.0,0.00028493,5,"2024-05-08T21:11:20.325",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656304,1715202680334,-500.0,0.00028493,5,"2024-05-08T21:11:20.334",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656305,1715202680343,-500.0,0.00028493,5,"2024-05-08T21:11:20.343",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656306,1715202680354,-533.57,0.00028493,5,"2024-05-08T21:11:20.354",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656307,1715202680366,-500.0,0.00028493,2,"2024-05-08T21:11:20.366",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656308,1715202680375,-500.0,0.00028493,5,"2024-05-08T21:11:20.375",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656309,1715202680384,-219.0,0.00028493,5,"2024-05-08T21:11:20.384",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656310,1715202680393,-255.94,0.00028493,5,"2024-05-08T21:11:20.393",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656311,1715202680405,-615.76,0.00028493,5,"2024-05-08T21:11:20.405",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656312,1715202680414,-500.0,0.00028493,5,"2024-05-08T21:11:20.414",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656313,1715202680424,-586.66,0.00028493,5,"2024-05-08T21:11:20.424",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656314,1715202680433,-500.0,0.00028493,5,"2024-05-08T21:11:20.433",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656315,1715202680445,-500.0,0.00028493,5,"2024-05-08T21:11:20.445",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656316,1715202680458,-1575.12,0.00028493,5,"2024-05-08T21:11:20.458",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656317,1715202680467,-533.57447738,0.00028493,2,"2024-05-08T21:11:20.467",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656318,1715202680476,-500.0,0.00028493,5,"2024-05-08T21:11:20.476",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656319,1715202680486,-500.0,0.00028493,5,"2024-05-08T21:11:20.486",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656320,1715202680495,-216.27,0.00028493,5,"2024-05-08T21:11:20.495",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656321,1715202680504,-500.0,0.00028493,5,"2024-05-08T21:11:20.504",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656322,1715202680513,-500.0,0.00028493,5,"2024-05-08T21:11:20.513",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656323,1715202680523,-500.0,0.00028493,5,"2024-05-08T21:11:20.523",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656324,1715202680532,-500.0,0.00028493,5,"2024-05-08T21:11:20.532",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656325,1715202680542,-500.0,0.00028493,5,"2024-05-08T21:11:20.542",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656326,1715202680553,-586.42,0.00028493,5,"2024-05-08T21:11:20.553",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656327,1715202680563,-500.0,0.00028493,5,"2024-05-08T21:11:20.563",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656328,1715202680573,-500.0,0.00028493,5,"2024-05-08T21:11:20.573",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656329,1715202680583,-500.0,0.00028493,5,"2024-05-08T21:11:20.583",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656330,1715202680592,-500.0,0.00028493,5,"2024-05-08T21:11:20.592",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656331,1715202680601,-158.54,0.00028493,5,"2024-05-08T21:11:20.601",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656332,1715202680611,-500.0,0.00028493,5,"2024-05-08T21:11:20.611",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656333,1715202680620,-500.0,0.00028493,5,"2024-05-08T21:11:20.620",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656334,1715202680630,-591.5,0.00028493,5,"2024-05-08T21:11:20.630",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656335,1715202680639,-513.1224734,0.00028493,5,"2024-05-08T21:11:20.639",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656336,1715202680649,-500.0,0.00028493,5,"2024-05-08T21:11:20.649",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656337,1715202680658,-500.0,0.00028493,5,"2024-05-08T21:11:20.658",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656338,1715202680668,-405.11,0.00028493,5,"2024-05-08T21:11:20.668",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656339,1715202680678,-500.0,0.00028493,5,"2024-05-08T21:11:20.678",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656340,1715202680687,-500.0,0.00028493,5,"2024-05-08T21:11:20.687",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656341,1715202680696,-500.0,0.00028493,5,"2024-05-08T21:11:20.696",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656342,1715202680707,-174.3,0.00028493,5,"2024-05-08T21:11:20.707",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656343,1715202680717,-500.0,0.00028493,5,"2024-05-08T21:11:20.717",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656344,1715202680728,-500.0,0.00028493,5,"2024-05-08T21:11:20.728",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656345,1715202680738,-500.0,0.00028493,5,"2024-05-08T21:11:20.738",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656346,1715202680747,-362.86,0.00028493,5,"2024-05-08T21:11:20.747",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656347,1715202680756,-500.0,0.00028493,5,"2024-05-08T21:11:20.756",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656348,1715202680766,-500.0,0.00028493,5,"2024-05-08T21:11:20.766",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656349,1715202680776,-500.0,0.00028493,5,"2024-05-08T21:11:20.776",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656350,1715202680785,-500.0,0.00028493,5,"2024-05-08T21:11:20.785",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656351,1715202680794,-500.0,0.00028493,5,"2024-05-08T21:11:20.794",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656352,1715202680804,-500.0,0.00028493,5,"2024-05-08T21:11:20.804",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656353,1715202680814,-500.0,0.00028493,5,"2024-05-08T21:11:20.814",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656354,1715202680823,-500.0,0.00028493,5,"2024-05-08T21:11:20.823",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656355,1715202680832,-500.0,0.00028493,5,"2024-05-08T21:11:20.832",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656356,1715202680842,-619.39,0.00028493,5,"2024-05-08T21:11:20.842",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656357,1715202680851,-500.0,0.00028493,5,"2024-05-08T21:11:20.851",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656358,1715202680861,-500.0,0.00028493,5,"2024-05-08T21:11:20.861",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656359,1715202680870,-500.0,0.00028493,5,"2024-05-08T21:11:20.870",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656360,1715202680880,-500.0,0.00028493,5,"2024-05-08T21:11:20.880",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656361,1715202680889,-1173.39,0.00028493,5,"2024-05-08T21:11:20.889",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656362,1715202680899,-341.04,0.00028493,5,"2024-05-08T21:11:20.899",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656363,1715202680909,-500.0,0.00028493,5,"2024-05-08T21:11:20.909",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656364,1715202680918,-500.0,0.00028493,5,"2024-05-08T21:11:20.918",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656365,1715202680927,-500.0,0.00028493,5,"2024-05-08T21:11:20.927",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656366,1715202680937,-500.0,0.00028493,5,"2024-05-08T21:11:20.937",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656367,1715202680946,-1825.17,0.00028493,5,"2024-05-08T21:11:20.946",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656368,1715202680957,-500.0,0.00028493,5,"2024-05-08T21:11:20.957",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656369,1715202680967,-499.36,0.00028493,5,"2024-05-08T21:11:20.967",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656370,1715202680976,-1793.59,0.00028493,5,"2024-05-08T21:11:20.976",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656371,1715202680986,-500.0,0.00028493,5,"2024-05-08T21:11:20.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656372,1715202680996,-1849.51,0.00028493,5,"2024-05-08T21:11:20.996",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656373,1715202681005,-500.0,0.00028493,5,"2024-05-08T21:11:21.005",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656374,1715202681015,-500.0,0.00028493,5,"2024-05-08T21:11:21.015",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656375,1715202681024,-586.67,0.00028493,5,"2024-05-08T21:11:21.024",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656376,1715202681033,-500.0,0.00028493,5,"2024-05-08T21:11:21.033",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656377,1715202681042,-160.93,0.00028493,5,"2024-05-08T21:11:21.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656378,1715202681051,-500.0,0.00028493,5,"2024-05-08T21:11:21.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656379,1715202681060,-586.59,0.00028493,5,"2024-05-08T21:11:21.060",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656380,1715202681069,-500.0,0.00028493,5,"2024-05-08T21:11:21.069",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656381,1715202681078,-500.0,0.00028493,5,"2024-05-08T21:11:21.078",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656382,1715202681087,-500.0,0.00028493,5,"2024-05-08T21:11:21.087",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656383,1715202681096,-548.62,0.00028493,5,"2024-05-08T21:11:21.096",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656384,1715202681105,-182.14,0.00028493,5,"2024-05-08T21:11:21.105",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656385,1715202681116,-627.41,0.00028493,5,"2024-05-08T21:11:21.116",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656386,1715202681125,-500.0,0.00028493,5,"2024-05-08T21:11:21.125",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656387,1715202681135,-1551.31,0.00028493,5,"2024-05-08T21:11:21.135",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656388,1715202681144,-2838.24,0.00028493,5,"2024-05-08T21:11:21.144",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656389,1715202681154,-500.0,0.00028493,5,"2024-05-08T21:11:21.154",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656390,1715202681164,-502.64,0.00028493,5,"2024-05-08T21:11:21.164",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656391,1715202681173,-1960.62,0.00028493,5,"2024-05-08T21:11:21.173",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656392,1715202681183,-500.0,0.00028493,5,"2024-05-08T21:11:21.183",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656393,1715202681192,-500.0,0.00028493,5,"2024-05-08T21:11:21.192",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656394,1715202681201,-251.44,0.00028493,5,"2024-05-08T21:11:21.201",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656395,1715202681211,-500.0,0.00028493,5,"2024-05-08T21:11:21.211",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656396,1715202681220,-500.0,0.00028493,5,"2024-05-08T21:11:21.220",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656397,1715202681229,-500.0,0.00028493,5,"2024-05-08T21:11:21.229",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656398,1715202681239,-500.0,0.00028493,5,"2024-05-08T21:11:21.239",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656399,1715202681250,-153.65,0.00028493,5,"2024-05-08T21:11:21.250",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656400,1715202681259,-500.0,0.00028493,5,"2024-05-08T21:11:21.259",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656401,1715202681269,-500.0,0.00028493,5,"2024-05-08T21:11:21.269",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656402,1715202681278,-500.0,0.00028493,5,"2024-05-08T21:11:21.278",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656403,1715202681287,-628.04,0.00028493,5,"2024-05-08T21:11:21.287",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656404,1715202681297,-500.0,0.00028493,5,"2024-05-08T21:11:21.297",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656405,1715202681306,-258.38,0.00028493,5,"2024-05-08T21:11:21.306",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656406,1715202681316,-500.0,0.00028493,5,"2024-05-08T21:11:21.316",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656407,1715202681325,-1958.11,0.00028493,5,"2024-05-08T21:11:21.325",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656408,1715202681336,-500.0,0.00028493,5,"2024-05-08T21:11:21.336",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656409,1715202681346,-500.0,0.00028493,5,"2024-05-08T21:11:21.346",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656410,1715202681360,-283.41,0.00028493,5,"2024-05-08T21:11:21.360",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656411,1715202681371,-500.0,0.00028493,5,"2024-05-08T21:11:21.371",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656412,1715202681381,-500.0,0.00028493,5,"2024-05-08T21:11:21.381",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656413,1715202681390,-500.0,0.00028493,5,"2024-05-08T21:11:21.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656414,1715202681401,-500.0,0.00028493,5,"2024-05-08T21:11:21.401",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656415,1715202681411,-500.0,0.00028493,5,"2024-05-08T21:11:21.411",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656416,1715202681421,-500.0,0.00028493,5,"2024-05-08T21:11:21.421",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656417,1715202681430,-500.0,0.00028493,5,"2024-05-08T21:11:21.430",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656418,1715202681441,-2829.42,0.00028493,5,"2024-05-08T21:11:21.441",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656419,1715202681451,-500.0,0.00028493,5,"2024-05-08T21:11:21.451",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656420,1715202681460,-500.0,0.00028493,5,"2024-05-08T21:11:21.460",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656421,1715202681470,-500.0,0.00028493,5,"2024-05-08T21:11:21.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656422,1715202681479,-500.0,0.00028493,5,"2024-05-08T21:11:21.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656423,1715202681489,-500.0,0.00028493,5,"2024-05-08T21:11:21.489",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656424,1715202681499,-256.0,0.00028493,5,"2024-05-08T21:11:21.499",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656425,1715202681508,-500.0,0.00028493,5,"2024-05-08T21:11:21.508",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656426,1715202681518,-500.0,0.00028493,5,"2024-05-08T21:11:21.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656427,1715202681527,-500.0,0.00028493,5,"2024-05-08T21:11:21.527",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656428,1715202681536,-500.0,0.00028493,5,"2024-05-08T21:11:21.536",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656429,1715202681546,-500.0,0.00028493,5,"2024-05-08T21:11:21.546",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656430,1715202681555,-500.0,0.00028493,5,"2024-05-08T21:11:21.555",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656431,1715202681567,-500.0,0.00028493,5,"2024-05-08T21:11:21.567",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656432,1715202681588,-500.0,0.00028493,5,"2024-05-08T21:11:21.588",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656433,1715202681598,-500.0,0.00028493,5,"2024-05-08T21:11:21.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656434,1715202681609,-2640.53,0.00028493,5,"2024-05-08T21:11:21.609",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656435,1715202681620,-500.0,0.00028493,5,"2024-05-08T21:11:21.620",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656436,1715202681630,-1825.03,0.00028493,5,"2024-05-08T21:11:21.630",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656437,1715202681646,-500.0,0.00028493,5,"2024-05-08T21:11:21.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656438,1715202681655,-500.0,0.00028493,5,"2024-05-08T21:11:21.655",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656439,1715202681666,-500.0,0.00028493,5,"2024-05-08T21:11:21.666",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656440,1715202681675,-500.0,0.00028493,5,"2024-05-08T21:11:21.675",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656441,1715202681684,-500.0,0.00028493,5,"2024-05-08T21:11:21.684",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656442,1715202681694,-1983.51,0.00028493,5,"2024-05-08T21:11:21.694",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656443,1715202681705,-150.0,0.00028493,5,"2024-05-08T21:11:21.705",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656444,1715202681714,-500.0,0.00028493,5,"2024-05-08T21:11:21.714",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656445,1715202681723,-500.0,0.00028493,5,"2024-05-08T21:11:21.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656446,1715202681733,-500.0,0.00028493,5,"2024-05-08T21:11:21.733",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656447,1715202681742,-500.0,0.00028493,5,"2024-05-08T21:11:21.742",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656448,1715202681751,-968.17,0.00028493,5,"2024-05-08T21:11:21.751",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656449,1715202681762,-500.0,0.00028493,5,"2024-05-08T21:11:21.762",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656450,1715202681771,-500.0,0.00028493,5,"2024-05-08T21:11:21.771",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656451,1715202681781,-500.0,0.00028493,5,"2024-05-08T21:11:21.781",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656452,1715202681790,-500.0,0.00028493,5,"2024-05-08T21:11:21.790",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656453,1715202681800,-500.0,0.00028493,5,"2024-05-08T21:11:21.800",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656454,1715202681809,-586.88,0.00028493,5,"2024-05-08T21:11:21.809",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656455,1715202681819,-500.0,0.00028493,5,"2024-05-08T21:11:21.819",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656456,1715202681828,-500.0,0.00028493,5,"2024-05-08T21:11:21.828",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656457,1715202681837,-500.0,0.00028493,5,"2024-05-08T21:11:21.837",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656458,1715202681847,-500.0,0.00028493,5,"2024-05-08T21:11:21.847",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656459,1715202681856,-515.99,0.00028493,5,"2024-05-08T21:11:21.856",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656460,1715202681866,-500.0,0.00028493,5,"2024-05-08T21:11:21.866",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656461,1715202681875,-500.0,0.00028493,5,"2024-05-08T21:11:21.875",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656462,1715202681885,-500.0,0.00028493,5,"2024-05-08T21:11:21.885",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656463,1715202681894,-500.0,0.00028493,5,"2024-05-08T21:11:21.894",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656464,1715202681903,-500.0,0.00028493,5,"2024-05-08T21:11:21.903",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656465,1715202681912,-421.37,0.00028493,5,"2024-05-08T21:11:21.912",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656466,1715202681922,-500.0,0.00028493,5,"2024-05-08T21:11:21.922",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656467,1715202681931,-500.0,0.00028493,5,"2024-05-08T21:11:21.931",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656468,1715202681940,-500.0,0.00028493,5,"2024-05-08T21:11:21.940",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656469,1715202681950,-500.0,0.00028493,5,"2024-05-08T21:11:21.950",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656470,1715202681959,-345.79,0.00028493,5,"2024-05-08T21:11:21.959",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656471,1715202681968,-500.0,0.00028493,5,"2024-05-08T21:11:21.968",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656472,1715202681986,-630.29902647,0.00028493,5,"2024-05-08T21:11:21.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656473,1715202682005,-500.0,0.00028493,5,"2024-05-08T21:11:22.005",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656474,1715202682028,-500.0,0.00028493,5,"2024-05-08T21:11:22.028",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656475,1715202682145,-500.0,0.00028493,5,"2024-05-08T21:11:22.145",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656476,1715202682162,-543.64,0.00028493,5,"2024-05-08T21:11:22.162",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656477,1715202682179,-2238.0,0.00028493,5,"2024-05-08T21:11:22.179",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656478,1715202682194,-500.0,0.00028493,2,"2024-05-08T21:11:22.194",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656479,1715202682214,-500.0,0.00028493,5,"2024-05-08T21:11:22.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656480,1715202682232,-500.0,0.00028493,5,"2024-05-08T21:11:22.232",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656481,1715202682245,-500.0,0.00028493,5,"2024-05-08T21:11:22.245",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656482,1715202682257,-500.0,0.00028493,5,"2024-05-08T21:11:22.257",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656483,1715202682268,-500.0,0.00028493,5,"2024-05-08T21:11:22.268",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656484,1715202682279,-500.0,0.00028493,5,"2024-05-08T21:11:22.279",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656485,1715202682290,-500.0,0.00028493,5,"2024-05-08T21:11:22.290",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656486,1715202682301,-500.0,0.00028493,5,"2024-05-08T21:11:22.301",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656487,1715202682311,-1042.41,0.00028493,5,"2024-05-08T21:11:22.311",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656488,1715202682325,-500.0,0.00028493,5,"2024-05-08T21:11:22.325",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656489,1715202682335,-300.0,0.00028493,5,"2024-05-08T21:11:22.335",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656490,1715202682345,-500.0,0.00028493,5,"2024-05-08T21:11:22.345",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656491,1715202682358,-500.0,0.00028493,5,"2024-05-08T21:11:22.358",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656492,1715202682370,-510.5425876,0.00028493,5,"2024-05-08T21:11:22.370",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656493,1715202682380,-500.0,0.00028493,5,"2024-05-08T21:11:22.380",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656494,1715202682389,-500.0,0.00028493,5,"2024-05-08T21:11:22.389",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656495,1715202682403,-500.0,0.00028493,5,"2024-05-08T21:11:22.403",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656496,1715202682413,-500.0,0.00028493,5,"2024-05-08T21:11:22.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656497,1715202682423,-500.0,0.00028493,5,"2024-05-08T21:11:22.423",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656498,1715202682435,-500.0,0.00028493,5,"2024-05-08T21:11:22.435",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656499,1715202682445,-500.0,0.00028493,5,"2024-05-08T21:11:22.445",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656500,1715202682455,-500.0,0.00028493,5,"2024-05-08T21:11:22.455",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656501,1715202682465,-500.0,0.00028493,5,"2024-05-08T21:11:22.465",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656502,1715202682474,-500.0,0.00028493,5,"2024-05-08T21:11:22.474",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656503,1715202682484,-500.0,0.00028493,5,"2024-05-08T21:11:22.484",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656504,1715202682494,-500.0,0.00028493,5,"2024-05-08T21:11:22.494",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656505,1715202682504,-500.0,0.00028493,5,"2024-05-08T21:11:22.504",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656506,1715202682514,-501.40976839,0.00028493,5,"2024-05-08T21:11:22.514",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656507,1715202682524,-694.48,0.00028493,5,"2024-05-08T21:11:22.524",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656508,1715202682534,-500.0,0.00028493,5,"2024-05-08T21:11:22.534",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656509,1715202682544,-500.0,0.00028493,5,"2024-05-08T21:11:22.544",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656510,1715202682553,-500.0,0.00028493,5,"2024-05-08T21:11:22.553",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656511,1715202682562,-500.0,0.00028493,5,"2024-05-08T21:11:22.562",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656512,1715202682572,-500.0,0.00028493,5,"2024-05-08T21:11:22.572",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656513,1715202682581,-500.0,0.00028493,5,"2024-05-08T21:11:22.581",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656514,1715202682590,-513.3,0.00028493,5,"2024-05-08T21:11:22.590",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656515,1715202682600,-500.0,0.00028493,5,"2024-05-08T21:11:22.600",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656516,1715202682609,-500.0,0.00028493,5,"2024-05-08T21:11:22.609",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656517,1715202682618,-500.0,0.00028493,5,"2024-05-08T21:11:22.618",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656518,1715202682628,-500.0,0.00028493,5,"2024-05-08T21:11:22.628",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656519,1715202682637,-500.0,0.00028493,5,"2024-05-08T21:11:22.637",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656520,1715202682647,-318.73,0.00028493,5,"2024-05-08T21:11:22.647",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656521,1715202682657,-500.0,0.00028493,5,"2024-05-08T21:11:22.657",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656522,1715202682666,-500.0,0.00028493,5,"2024-05-08T21:11:22.666",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656523,1715202682677,-500.0,0.00028493,5,"2024-05-08T21:11:22.677",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656524,1715202682686,-500.0,0.00028493,5,"2024-05-08T21:11:22.686",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656525,1715202682696,-500.0,0.00028493,5,"2024-05-08T21:11:22.696",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656526,1715202682707,-344.41,0.00028493,5,"2024-05-08T21:11:22.707",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656527,1715202682716,-500.0,0.00028493,5,"2024-05-08T21:11:22.716",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656528,1715202682726,-500.0,0.00028493,5,"2024-05-08T21:11:22.726",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656529,1715202682736,-500.0,0.00028493,5,"2024-05-08T21:11:22.736",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656530,1715202682746,-500.0,0.00028493,5,"2024-05-08T21:11:22.746",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656531,1715202682756,-500.0,0.00028493,5,"2024-05-08T21:11:22.756",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656532,1715202682765,-500.0,0.00028493,5,"2024-05-08T21:11:22.765",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656533,1715202682775,-500.0,0.00028493,5,"2024-05-08T21:11:22.775",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656534,1715202682785,-500.0,0.00028493,5,"2024-05-08T21:11:22.785",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656535,1715202682795,-617.11,0.00028493,5,"2024-05-08T21:11:22.795",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656536,1715202682804,-500.0,0.00028493,5,"2024-05-08T21:11:22.804",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656537,1715202682814,-500.0,0.00028493,5,"2024-05-08T21:11:22.814",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656538,1715202682824,-500.0,0.00028493,5,"2024-05-08T21:11:22.824",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656539,1715202682834,-500.0,0.00028493,5,"2024-05-08T21:11:22.834",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656540,1715202682844,-500.0,0.00028493,5,"2024-05-08T21:11:22.844",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656541,1715202682853,-317.69,0.00028493,5,"2024-05-08T21:11:22.853",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656542,1715202682862,-500.0,0.00028493,5,"2024-05-08T21:11:22.862",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656543,1715202682872,-1698.66,0.00028493,5,"2024-05-08T21:11:22.872",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656544,1715202682881,-500.0,0.00028493,5,"2024-05-08T21:11:22.881",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656545,1715202682891,-500.0,0.00028493,5,"2024-05-08T21:11:22.891",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656546,1715202682900,-2418.63,0.00028493,5,"2024-05-08T21:11:22.900",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656547,1715202682909,-500.0,0.00028493,5,"2024-05-08T21:11:22.909",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656548,1715202682918,-500.0,0.00028493,5,"2024-05-08T21:11:22.918",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656549,1715202682928,-558.59744093,0.00028493,5,"2024-05-08T21:11:22.928",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656550,1715202682939,-356.97,0.00028493,5,"2024-05-08T21:11:22.939",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656551,1715202682959,-500.0,0.00028493,5,"2024-05-08T21:11:22.959",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656552,1715202682974,-500.0,0.00028493,5,"2024-05-08T21:11:22.974",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656553,1715202682993,-500.0,0.00028493,5,"2024-05-08T21:11:22.993",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656554,1715202683012,-405.03,0.00028493,5,"2024-05-08T21:11:23.012",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656555,1715202683034,-500.0,0.00028493,5,"2024-05-08T21:11:23.034",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656556,1715202683051,-500.0,0.00028493,5,"2024-05-08T21:11:23.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656557,1715202683074,-500.0,0.00028493,5,"2024-05-08T21:11:23.074",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656558,1715202683097,-500.0,0.00028493,5,"2024-05-08T21:11:23.097",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656559,1715202683121,-500.0,0.00028493,5,"2024-05-08T21:11:23.121",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656560,1715202683136,-500.0,0.00028493,5,"2024-05-08T21:11:23.136",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656561,1715202683151,-500.0,0.00028493,5,"2024-05-08T21:11:23.151",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656562,1715202683169,-500.0,0.00028493,5,"2024-05-08T21:11:23.169",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656563,1715202683194,-500.0,0.00028493,5,"2024-05-08T21:11:23.194",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656564,1715202683214,-500.0,0.00028493,5,"2024-05-08T21:11:23.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656565,1715202683236,-500.0,0.00028493,5,"2024-05-08T21:11:23.236",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656566,1715202683260,-500.0,0.00028493,5,"2024-05-08T21:11:23.260",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656567,1715202683279,-500.0,0.00028493,5,"2024-05-08T21:11:23.279",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656568,1715202683289,-500.0,0.00028493,5,"2024-05-08T21:11:23.289",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656569,1715202683299,-1725.95,0.00028493,5,"2024-05-08T21:11:23.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656570,1715202683309,-500.0,0.00028493,5,"2024-05-08T21:11:23.309",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656571,1715202683320,-734.3,0.00028493,5,"2024-05-08T21:11:23.320",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656572,1715202683330,-5124.15,0.00028493,5,"2024-05-08T21:11:23.330",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656573,1715202683340,-500.0,0.00028493,5,"2024-05-08T21:11:23.340",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656574,1715202683353,-500.0,0.00028493,5,"2024-05-08T21:11:23.353",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656575,1715202683369,-500.0,0.00028493,5,"2024-05-08T21:11:23.369",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656576,1715202683384,-538.83,0.00028493,5,"2024-05-08T21:11:23.384",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656577,1715202683414,-500.0,0.00028493,5,"2024-05-08T21:11:23.414",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656578,1715202683433,-500.0,0.00028493,5,"2024-05-08T21:11:23.433",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656579,1715202683454,-500.0,0.00028493,5,"2024-05-08T21:11:23.454",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656580,1715202683475,-761.29,0.00028493,5,"2024-05-08T21:11:23.475",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656581,1715202683502,-500.0,0.00028493,5,"2024-05-08T21:11:23.502",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656582,1715202683520,-500.0,0.00028493,5,"2024-05-08T21:11:23.520",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656583,1715202683548,-500.0,0.00028493,5,"2024-05-08T21:11:23.548",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656584,1715202683568,-601.9,0.00028493,5,"2024-05-08T21:11:23.568",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656585,1715202683585,-500.0,0.00028493,5,"2024-05-08T21:11:23.585",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656586,1715202683608,-500.0,0.00028493,5,"2024-05-08T21:11:23.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656587,1715202683629,-1066.66,0.00028493,5,"2024-05-08T21:11:23.629",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656588,1715202683641,-911.92,0.00028493,5,"2024-05-08T21:11:23.641",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656589,1715202683653,-500.0,0.00028493,5,"2024-05-08T21:11:23.653",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656590,1715202683665,-500.0,0.00028493,5,"2024-05-08T21:11:23.665",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656591,1715202683676,-500.0,0.00028493,5,"2024-05-08T21:11:23.676",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656592,1715202683686,-500.0,0.00028493,5,"2024-05-08T21:11:23.686",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656593,1715202683696,-500.0,0.00028493,5,"2024-05-08T21:11:23.696",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656594,1715202683711,-500.0,0.00028493,5,"2024-05-08T21:11:23.711",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656595,1715202683721,-500.0,0.00028493,5,"2024-05-08T21:11:23.721",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656596,1715202683730,-500.0,0.00028493,5,"2024-05-08T21:11:23.730",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656597,1715202683739,-500.0,0.00028493,5,"2024-05-08T21:11:23.739",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656598,1715202683749,-500.0,0.00028493,5,"2024-05-08T21:11:23.749",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656599,1715202683758,-500.0,0.00028493,5,"2024-05-08T21:11:23.758",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656600,1715202683767,-500.0,0.00028493,5,"2024-05-08T21:11:23.767",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656601,1715202683777,-593.87,0.00028493,5,"2024-05-08T21:11:23.777",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656602,1715202683786,-500.0,0.00028493,5,"2024-05-08T21:11:23.786",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656603,1715202683795,-1994.9,0.00028493,5,"2024-05-08T21:11:23.795",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656604,1715202683806,-500.0,0.00028493,5,"2024-05-08T21:11:23.806",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656605,1715202683815,-500.0,0.00028493,5,"2024-05-08T21:11:23.815",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656606,1715202683825,-500.0,0.00028493,5,"2024-05-08T21:11:23.825",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656607,1715202683834,-500.0,0.00028493,5,"2024-05-08T21:11:23.834",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656608,1715202683844,-500.0,0.00028493,5,"2024-05-08T21:11:23.844",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656609,1715202683853,-1352.28,0.00028493,5,"2024-05-08T21:11:23.853",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656610,1715202683863,-599.2,0.00028493,5,"2024-05-08T21:11:23.863",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656611,1715202683872,-500.0,0.00028493,5,"2024-05-08T21:11:23.872",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656612,1715202683882,-1657.57,0.00028493,5,"2024-05-08T21:11:23.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656613,1715202683891,-500.0,0.00028493,5,"2024-05-08T21:11:23.891",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656614,1715202683901,-500.0,0.00028493,5,"2024-05-08T21:11:23.901",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656615,1715202683910,-500.0,0.00028493,5,"2024-05-08T21:11:23.910",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656616,1715202683920,-500.0,0.00028493,5,"2024-05-08T21:11:23.920",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656617,1715202683929,-500.0,0.00028493,5,"2024-05-08T21:11:23.929",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656618,1715202683939,-500.0,0.00028493,5,"2024-05-08T21:11:23.939",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656619,1715202683949,-500.0,0.00028493,5,"2024-05-08T21:11:23.949",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656620,1715202683961,-500.0,0.00028493,5,"2024-05-08T21:11:23.961",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656621,1715202683970,-943.87,0.00028493,5,"2024-05-08T21:11:23.970",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656622,1715202683980,-851.85,0.00028493,5,"2024-05-08T21:11:23.980",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656623,1715202683990,-500.0,0.00028493,5,"2024-05-08T21:11:23.990",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656624,1715202683999,-500.0,0.00028493,5,"2024-05-08T21:11:23.999",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656625,1715202684009,-500.0,0.00028493,5,"2024-05-08T21:11:24.009",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656626,1715202684018,-500.0,0.00028493,5,"2024-05-08T21:11:24.018",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656627,1715202684029,-500.0,0.00028493,5,"2024-05-08T21:11:24.029",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656628,1715202684039,-500.0,0.00028493,5,"2024-05-08T21:11:24.039",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656629,1715202684048,-1778.43,0.00028493,5,"2024-05-08T21:11:24.048",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656630,1715202684058,-500.0,0.00028493,5,"2024-05-08T21:11:24.058",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656631,1715202684068,-188.27841487,0.00028493,5,"2024-05-08T21:11:24.068",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656632,1715202684078,-2510.11,0.00028493,5,"2024-05-08T21:11:24.078",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656633,1715202684087,-193.61,0.00028493,5,"2024-05-08T21:11:24.087",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656634,1715202684096,-15785.98,0.00028493,5,"2024-05-08T21:11:24.096",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656635,1715202684106,-500.0,0.00028493,5,"2024-05-08T21:11:24.106",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656636,1715202684115,-500.0,0.00028493,5,"2024-05-08T21:11:24.115",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656637,1715202684125,-2113.51,0.00028493,5,"2024-05-08T21:11:24.125",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656638,1715202684134,-500.0,0.00028493,5,"2024-05-08T21:11:24.134",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656639,1715202684144,-500.0,0.00028493,5,"2024-05-08T21:11:24.144",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656640,1715202684154,-198.28695595,0.00028493,5,"2024-05-08T21:11:24.154",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656641,1715202684255,-500.0,0.00028493,5,"2024-05-08T21:11:24.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656642,1715202684265,-500.0,0.00028493,5,"2024-05-08T21:11:24.265",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656643,1715202684275,-150.0,0.00028493,5,"2024-05-08T21:11:24.275",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656644,1715202684284,-500.0,0.00028493,5,"2024-05-08T21:11:24.284",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656645,1715202684294,-658.06,0.00028493,5,"2024-05-08T21:11:24.294",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656646,1715202684304,-500.0,0.00028493,5,"2024-05-08T21:11:24.304",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656647,1715202684314,-9840.91,0.00028493,5,"2024-05-08T21:11:24.314",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656648,1715202684323,-500.0,0.00028493,5,"2024-05-08T21:11:24.323",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656649,1715202684333,-559.5,0.00028493,5,"2024-05-08T21:11:24.333",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656650,1715202684342,-500.0,0.00028493,5,"2024-05-08T21:11:24.342",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656651,1715202684354,-500.0,0.00028493,5,"2024-05-08T21:11:24.354",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656652,1715202684368,-500.0,0.00028493,5,"2024-05-08T21:11:24.368",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656653,1715202684377,-500.0,0.00028493,5,"2024-05-08T21:11:24.377",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656654,1715202684387,-500.0,0.00028493,5,"2024-05-08T21:11:24.387",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656655,1715202684399,-1696.25,0.00028493,5,"2024-05-08T21:11:24.399",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656656,1715202684409,-500.0,0.00028493,5,"2024-05-08T21:11:24.409",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656657,1715202684419,-1603.84,0.00028493,5,"2024-05-08T21:11:24.419",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656658,1715202684430,-500.0,0.00028493,5,"2024-05-08T21:11:24.430",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656659,1715202684441,-500.0,0.00028493,5,"2024-05-08T21:11:24.441",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656660,1715202684452,-201.28914956,0.00028493,5,"2024-05-08T21:11:24.452",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656661,1715202684463,-510.17,0.00028493,5,"2024-05-08T21:11:24.463",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656662,1715202684472,-500.0,0.00028493,5,"2024-05-08T21:11:24.472",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656663,1715202684482,-500.0,0.00028493,5,"2024-05-08T21:11:24.482",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656664,1715202684493,-500.0,0.00028493,5,"2024-05-08T21:11:24.493",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656665,1715202684503,-1080.78,0.00028493,5,"2024-05-08T21:11:24.503",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656666,1715202684512,-500.0,0.00028493,5,"2024-05-08T21:11:24.512",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656667,1715202684522,-500.0,0.00028493,5,"2024-05-08T21:11:24.522",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656668,1715202684533,-531.49,0.00028493,5,"2024-05-08T21:11:24.533",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656669,1715202684543,-500.0,0.00028493,5,"2024-05-08T21:11:24.543",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656670,1715202684552,-500.0,0.00028493,5,"2024-05-08T21:11:24.552",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656671,1715202684562,-1251.18,0.00028493,5,"2024-05-08T21:11:24.562",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656672,1715202684571,-500.0,0.00028493,5,"2024-05-08T21:11:24.571",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656673,1715202684581,-500.0,0.00028493,5,"2024-05-08T21:11:24.581",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656674,1715202684590,-500.0,0.00028493,5,"2024-05-08T21:11:24.590",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656675,1715202684599,-500.0,0.00028493,5,"2024-05-08T21:11:24.599",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656676,1715202684609,-1243.74,0.00028493,5,"2024-05-08T21:11:24.609",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656677,1715202684618,-500.0,0.00028493,5,"2024-05-08T21:11:24.618",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656678,1715202684628,-500.0,0.00028493,5,"2024-05-08T21:11:24.628",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656679,1715202684637,-1041.74,0.00028493,5,"2024-05-08T21:11:24.637",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656680,1715202684647,-1090.06,0.00028493,5,"2024-05-08T21:11:24.647",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656681,1715202684657,-500.0,0.00028493,5,"2024-05-08T21:11:24.657",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656682,1715202684666,-500.0,0.00028493,5,"2024-05-08T21:11:24.666",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656683,1715202684676,-500.0,0.00028493,5,"2024-05-08T21:11:24.676",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656684,1715202684686,-500.0,0.00028493,5,"2024-05-08T21:11:24.686",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656685,1715202684696,-600.58,0.00028493,5,"2024-05-08T21:11:24.696",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656686,1715202684708,-521.28,0.00028493,5,"2024-05-08T21:11:24.708",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656687,1715202684717,-500.0,0.00028493,5,"2024-05-08T21:11:24.717",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656688,1715202684726,-500.0,0.00028493,5,"2024-05-08T21:11:24.726",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656689,1715202684735,-500.0,0.00028493,5,"2024-05-08T21:11:24.735",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656690,1715202684744,-500.0,0.00028493,5,"2024-05-08T21:11:24.744",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656691,1715202684754,-500.0,0.00028493,5,"2024-05-08T21:11:24.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656692,1715202684763,-500.0,0.00028493,5,"2024-05-08T21:11:24.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656693,1715202684773,-500.0,0.00028493,5,"2024-05-08T21:11:24.773",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656694,1715202684783,-500.0,0.00028493,5,"2024-05-08T21:11:24.783",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656695,1715202684792,-1588.46,0.00028493,5,"2024-05-08T21:11:24.792",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656696,1715202684802,-3562.07,0.00028493,5,"2024-05-08T21:11:24.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656697,1715202684813,-500.0,0.00028493,5,"2024-05-08T21:11:24.813",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656698,1715202684823,-500.0,0.00028493,5,"2024-05-08T21:11:24.823",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656699,1715202684832,-500.0,0.00028493,5,"2024-05-08T21:11:24.832",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656700,1715202684842,-500.0,0.00028493,5,"2024-05-08T21:11:24.842",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656701,1715202684852,-500.0,0.00028493,5,"2024-05-08T21:11:24.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656702,1715202684862,-1521.55,0.00028493,5,"2024-05-08T21:11:24.862",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656703,1715202684873,-600.99,0.00028493,5,"2024-05-08T21:11:24.873",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656704,1715202684882,-628.96,0.00028493,5,"2024-05-08T21:11:24.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656705,1715202684892,-4304.0,0.00028493,5,"2024-05-08T21:11:24.892",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656706,1715202684901,-500.0,0.00028493,5,"2024-05-08T21:11:24.901",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656707,1715202684911,-500.0,0.00028493,5,"2024-05-08T21:11:24.911",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656708,1715202684920,-500.0,0.00028493,5,"2024-05-08T21:11:24.920",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656709,1715202684931,-277.19,0.00028493,5,"2024-05-08T21:11:24.931",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656710,1715202684941,-500.0,0.00028493,5,"2024-05-08T21:11:24.941",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656711,1715202684952,-852.84,0.00028493,5,"2024-05-08T21:11:24.952",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656712,1715202684961,-640.37,0.00028493,5,"2024-05-08T21:11:24.961",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656713,1715202684970,-500.0,0.00028493,5,"2024-05-08T21:11:24.970",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656714,1715202684980,-500.0,0.00028493,5,"2024-05-08T21:11:24.980",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656715,1715202684990,-832.45,0.00028493,5,"2024-05-08T21:11:24.990",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656716,1715202684999,-613.97,0.00028493,5,"2024-05-08T21:11:24.999",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656717,1715202685009,-500.0,0.00028493,5,"2024-05-08T21:11:25.009",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656718,1715202685023,-500.0,0.00028493,5,"2024-05-08T21:11:25.023",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656719,1715202685042,-500.0,0.00028493,5,"2024-05-08T21:11:25.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656720,1715202685057,-500.0,0.00028493,5,"2024-05-08T21:11:25.057",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656721,1715202685076,-404.3,0.00028493,5,"2024-05-08T21:11:25.076",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656722,1715202685096,-500.0,0.00028493,5,"2024-05-08T21:11:25.096",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656723,1715202685113,-500.0,0.00028493,5,"2024-05-08T21:11:25.113",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656724,1715202685131,-500.0,0.00028493,5,"2024-05-08T21:11:25.131",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656725,1715202685148,-500.0,0.00028493,5,"2024-05-08T21:11:25.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656726,1715202685162,-500.0,0.00028493,5,"2024-05-08T21:11:25.162",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656727,1715202685180,-500.0,0.00028493,5,"2024-05-08T21:11:25.180",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656728,1715202685201,-500.0,0.00028493,5,"2024-05-08T21:11:25.201",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656729,1715202685215,-500.0,0.00028493,5,"2024-05-08T21:11:25.215",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656730,1715202685229,-4352.62,0.00028493,5,"2024-05-08T21:11:25.229",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656731,1715202685247,-500.0,0.00028493,5,"2024-05-08T21:11:25.247",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656732,1715202685262,-645.47,0.00028493,5,"2024-05-08T21:11:25.262",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656733,1715202685278,-500.0,0.00028493,5,"2024-05-08T21:11:25.278",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656734,1715202685292,-8622.61,0.00028493,5,"2024-05-08T21:11:25.292",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656735,1715202685314,-500.0,0.00028493,5,"2024-05-08T21:11:25.314",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656736,1715202685341,-500.0,0.00028493,5,"2024-05-08T21:11:25.341",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656737,1715202685365,-962.8,0.00028493,5,"2024-05-08T21:11:25.365",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656738,1715202685383,-753.69,0.00028493,5,"2024-05-08T21:11:25.383",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656739,1715202685403,-609.54,0.00028493,5,"2024-05-08T21:11:25.403",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656740,1715202685420,-500.0,0.00028493,5,"2024-05-08T21:11:25.420",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656741,1715202685437,-500.0,0.00028493,5,"2024-05-08T21:11:25.437",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656742,1715202685457,-500.0,0.00028493,5,"2024-05-08T21:11:25.457",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656743,1715202685472,-500.0,0.00028493,5,"2024-05-08T21:11:25.472",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656744,1715202685489,-500.0,0.00028493,5,"2024-05-08T21:11:25.489",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656745,1715202685505,-500.0,0.00028493,5,"2024-05-08T21:11:25.505",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656746,1715202685521,-566.11,0.00028493,5,"2024-05-08T21:11:25.521",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656747,1715202685536,-500.0,0.00028493,5,"2024-05-08T21:11:25.536",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656748,1715202685551,-539.64,0.00028493,5,"2024-05-08T21:11:25.551",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656749,1715202685567,-594.01,0.00028493,5,"2024-05-08T21:11:25.567",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656750,1715202685582,-200.34,0.00028493,5,"2024-05-08T21:11:25.582",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656751,1715202685598,-500.0,0.00028493,5,"2024-05-08T21:11:25.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656752,1715202685613,-2595.64,0.00028493,5,"2024-05-08T21:11:25.613",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656753,1715202685629,-500.0,0.00028493,5,"2024-05-08T21:11:25.629",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656754,1715202685643,-609.91,0.00028493,5,"2024-05-08T21:11:25.643",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656755,1715202685658,-500.0,0.00028493,5,"2024-05-08T21:11:25.658",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656756,1715202685673,-500.0,0.00028493,5,"2024-05-08T21:11:25.673",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656757,1715202685688,-500.0,0.00028493,5,"2024-05-08T21:11:25.688",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656758,1715202685702,-545.36,0.00028493,5,"2024-05-08T21:11:25.702",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656759,1715202685718,-500.0,0.00028493,5,"2024-05-08T21:11:25.718",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656760,1715202685733,-500.0,0.00028493,5,"2024-05-08T21:11:25.733",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656761,1715202685747,-236.96,0.00028493,5,"2024-05-08T21:11:25.747",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656762,1715202685762,-500.0,0.00028493,5,"2024-05-08T21:11:25.762",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656763,1715202685776,-982.1,0.00028493,5,"2024-05-08T21:11:25.776",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656764,1715202685792,-500.0,0.00028493,5,"2024-05-08T21:11:25.792",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656765,1715202685805,-579.8,0.00028493,5,"2024-05-08T21:11:25.805",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656766,1715202685819,-500.0,0.00028493,5,"2024-05-08T21:11:25.819",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656767,1715202685834,-500.0,0.00028493,5,"2024-05-08T21:11:25.834",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656768,1715202685849,-500.0,0.00028493,5,"2024-05-08T21:11:25.849",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656769,1715202685863,-640.68,0.00028493,5,"2024-05-08T21:11:25.863",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656770,1715202685877,-500.0,0.00028493,5,"2024-05-08T21:11:25.877",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656771,1715202685891,-635.49,0.00028493,5,"2024-05-08T21:11:25.891",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656772,1715202685905,-500.0,0.00028493,5,"2024-05-08T21:11:25.905",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656773,1715202685921,-1016.9,0.00028493,5,"2024-05-08T21:11:25.921",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656774,1715202685935,-500.0,0.00028493,5,"2024-05-08T21:11:25.935",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656775,1715202685949,-500.0,0.00028493,5,"2024-05-08T21:11:25.949",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656776,1715202685966,-1557.02,0.00028493,5,"2024-05-08T21:11:25.966",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656777,1715202685980,-922.38,0.00028493,5,"2024-05-08T21:11:25.980",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656778,1715202685994,-500.0,0.00028493,5,"2024-05-08T21:11:25.994",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656779,1715202686009,-626.38,0.00028493,5,"2024-05-08T21:11:26.009",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656780,1715202686023,-1012.0,0.00028493,5,"2024-05-08T21:11:26.023",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656781,1715202686037,-1984.8,0.00028493,5,"2024-05-08T21:11:26.037",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656782,1715202686051,-500.0,0.00028493,5,"2024-05-08T21:11:26.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656783,1715202686065,-500.0,0.00028493,5,"2024-05-08T21:11:26.065",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656784,1715202686080,-500.0,0.00028493,5,"2024-05-08T21:11:26.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656785,1715202686093,-500.0,0.00028493,5,"2024-05-08T21:11:26.093",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656786,1715202686107,-864.17,0.00028493,5,"2024-05-08T21:11:26.107",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656787,1715202686122,-649.46,0.00028493,5,"2024-05-08T21:11:26.122",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656788,1715202686136,-500.0,0.00028493,5,"2024-05-08T21:11:26.136",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656789,1715202686149,-500.0,0.00028493,5,"2024-05-08T21:11:26.149",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656790,1715202686164,-500.0,0.00028493,5,"2024-05-08T21:11:26.164",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656791,1715202686177,-500.0,0.00028493,5,"2024-05-08T21:11:26.177",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656792,1715202686191,-461.07,0.00028493,5,"2024-05-08T21:11:26.191",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656793,1715202686206,-486.88647151,0.00028493,5,"2024-05-08T21:11:26.206",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656794,1715202686405,-500.0,0.00028493,5,"2024-05-08T21:11:26.405",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656795,1715202686415,-680.38,0.00028493,5,"2024-05-08T21:11:26.415",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656796,1715202686424,-696.87,0.00028493,5,"2024-05-08T21:11:26.424",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656797,1715202686435,-3942.24,0.00028493,5,"2024-05-08T21:11:26.435",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656798,1715202686444,-500.0,0.00028493,5,"2024-05-08T21:11:26.444",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656799,1715202686455,-1414.16,0.00028493,5,"2024-05-08T21:11:26.455",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656800,1715202686465,-500.0,0.00028493,5,"2024-05-08T21:11:26.465",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656801,1715202686474,-500.0,0.00028493,5,"2024-05-08T21:11:26.474",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656802,1715202686484,-702.38,0.00028493,5,"2024-05-08T21:11:26.484",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656803,1715202686493,-500.0,0.00028493,5,"2024-05-08T21:11:26.493",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656804,1715202686503,-500.0,0.00028493,5,"2024-05-08T21:11:26.503",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656805,1715202686512,-500.0,0.00028493,5,"2024-05-08T21:11:26.512",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656806,1715202686521,-500.0,0.00028493,5,"2024-05-08T21:11:26.521",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656807,1715202686531,-567.04,0.00028493,5,"2024-05-08T21:11:26.531",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656808,1715202686541,-618.93875623,0.00028493,5,"2024-05-08T21:11:26.541",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656809,1715202686550,-500.0,0.00028493,5,"2024-05-08T21:11:26.550",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656810,1715202686560,-560.89,0.00028493,5,"2024-05-08T21:11:26.560",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656811,1715202686570,-1600.2,0.00028493,5,"2024-05-08T21:11:26.570",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656812,1715202686579,-614.59,0.00028493,5,"2024-05-08T21:11:26.579",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656813,1715202686588,-500.0,0.00028493,5,"2024-05-08T21:11:26.588",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656814,1715202686598,-1972.14,0.00028493,5,"2024-05-08T21:11:26.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656815,1715202686607,-500.0,0.00028493,5,"2024-05-08T21:11:26.607",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656816,1715202686617,-2948.94,0.00028493,5,"2024-05-08T21:11:26.617",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656817,1715202686627,-574.19,0.00028493,5,"2024-05-08T21:11:26.627",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656818,1715202686637,-735.93,0.00028493,5,"2024-05-08T21:11:26.637",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656819,1715202686647,-500.0,0.00028493,5,"2024-05-08T21:11:26.647",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656820,1715202686656,-2090.66,0.00028493,5,"2024-05-08T21:11:26.656",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656821,1715202686667,-153.74,0.00028493,5,"2024-05-08T21:11:26.667",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656822,1715202686677,-2200.08,0.00028493,5,"2024-05-08T21:11:26.677",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656823,1715202686688,-500.0,0.00028493,5,"2024-05-08T21:11:26.688",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656824,1715202686698,-159.67,0.00028493,5,"2024-05-08T21:11:26.698",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656825,1715202686707,-2952.66,0.00028493,5,"2024-05-08T21:11:26.707",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656826,1715202686717,-500.0,0.00028493,5,"2024-05-08T21:11:26.717",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656827,1715202686728,-546.62,0.00028493,5,"2024-05-08T21:11:26.728",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656828,1715202686738,-500.0,0.00028493,5,"2024-05-08T21:11:26.738",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656829,1715202686749,-580.64,0.00028493,5,"2024-05-08T21:11:26.749",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656830,1715202686760,-500.0,0.00028493,5,"2024-05-08T21:11:26.760",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656831,1715202686770,-500.0,0.00028493,5,"2024-05-08T21:11:26.770",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656832,1715202686779,-500.0,0.00028493,5,"2024-05-08T21:11:26.779",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656833,1715202686789,-428.96,0.00028493,5,"2024-05-08T21:11:26.789",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656834,1715202686798,-262.76,0.00028493,5,"2024-05-08T21:11:26.798",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656835,1715202686807,-207.56286674,0.000286,2,"2024-05-08T21:11:26.807",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656836,1715202686817,-1770.34937427,0.00028673,2,"2024-05-08T21:11:26.817",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656837,1715202686826,-151.0,0.00028698,2,"2024-05-08T21:11:26.826",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656838,1715202686836,-677.0,0.0002874,2,"2024-05-08T21:11:26.836",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656839,1715202686846,-533.0,0.0002874,2,"2024-05-08T21:11:26.846",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656840,1715202686857,-207.56286674,0.00028785,2,"2024-05-08T21:11:26.857",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656841,1715202686867,-36806.16400978,0.000288,2,"2024-05-08T21:11:26.867",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656842,1715202686877,-150.0,0.00028839,2,"2024-05-08T21:11:26.877",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656843,1715202686886,-153.90934621,0.00028842,2,"2024-05-08T21:11:26.886",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656844,1715202686897,-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.897",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656845,1715202686906,-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.906",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656846,1715202686916,-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.916",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656847,1715202686925,-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.925",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656848,1715202686935,-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.935",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656849,1715202686944,-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.944",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656850,1715202686956,-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.956",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656851,1715202686965,-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.965",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656852,1715202686975,-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.975",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656853,1715202686985,-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.985",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656854,1715202686994,-2539.23977234,0.00028941,7,"2024-05-08T21:11:26.994",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656855,1715202687004,-2539.23977234,0.00028941,7,"2024-05-08T21:11:27.004",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656856,1715202687013,-2539.23977234,0.00028941,7,"2024-05-08T21:11:27.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656857,1715202687023,-2539.23977234,0.00028941,7,"2024-05-08T21:11:27.023",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656858,1715202687033,-2539.23977234,0.00028941,7,"2024-05-08T21:11:27.033",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656859,1715202687043,-2539.23977234,0.00028941,7,"2024-05-08T21:11:27.043",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656860,1715202687052,-2539.23977234,0.00028941,7,"2024-05-08T21:11:27.052",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656861,1715202687062,-2539.23977234,0.00028941,7,"2024-05-08T21:11:27.062",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656862,1715202687071,-2539.23977234,0.00028941,7,"2024-05-08T21:11:27.071",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656863,1715202687081,-2539.73,0.00028941,7,"2024-05-08T21:11:27.081",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656864,1715202687090,-794.57091023,0.00028941,7,"2024-05-08T21:11:27.090",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656865,1715202687099,-794.57091023,0.00028941,7,"2024-05-08T21:11:27.099",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656866,1715202687109,-794.57091023,0.00028941,7,"2024-05-08T21:11:27.109",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656867,1715202687118,-794.57091023,0.00028941,7,"2024-05-08T21:11:27.118",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656868,1715202687129,-794.57091023,0.00028941,7,"2024-05-08T21:11:27.129",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656869,1715202687139,-794.57091023,0.00028941,7,"2024-05-08T21:11:27.139",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656870,1715202687149,-794.57091023,0.00028941,7,"2024-05-08T21:11:27.149",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656871,1715202687158,-794.57091023,0.00028941,7,"2024-05-08T21:11:27.158",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656872,1715202687167,-794.57091023,0.00028941,7,"2024-05-08T21:11:27.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656873,1715202687177,-794.57091023,0.00028941,7,"2024-05-08T21:11:27.177",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656874,1715202687186,-794.57091023,0.00028941,7,"2024-05-08T21:11:27.186",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656875,1715202687195,-794.57091023,0.00028941,7,"2024-05-08T21:11:27.195",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656876,1715202687205,-794.57091023,0.00028941,7,"2024-05-08T21:11:27.205",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656877,1715202687215,-794.57091023,0.00028941,7,"2024-05-08T21:11:27.215",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656878,1715202687224,-794.57091023,0.00028941,7,"2024-05-08T21:11:27.224",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656879,1715202687234,-794.57091023,0.00028941,7,"2024-05-08T21:11:27.234",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656880,1715202687245,-794.57091023,0.00028941,7,"2024-05-08T21:11:27.245",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656881,1715202687254,-794.57091023,0.00028941,7,"2024-05-08T21:11:27.254",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656882,1715202687263,-794.57091023,0.00028941,7,"2024-05-08T21:11:27.263",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656883,1715202687272,-795.07,0.00028941,7,"2024-05-08T21:11:27.272",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656884,1715202687282,-182.92951927,0.00028941,7,"2024-05-08T21:11:27.282",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656885,1715202687291,-182.92951927,0.00028941,7,"2024-05-08T21:11:27.291",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656886,1715202687300,-182.92951927,0.00028941,7,"2024-05-08T21:11:27.300",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656887,1715202687310,-182.92951927,0.00028941,7,"2024-05-08T21:11:27.310",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656888,1715202687319,-182.92951927,0.00028941,7,"2024-05-08T21:11:27.319",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656889,1715202687330,-182.92951927,0.00028941,7,"2024-05-08T21:11:27.330",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656890,1715202687341,-182.92951927,0.00028941,7,"2024-05-08T21:11:27.341",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656891,1715202687351,-182.92951927,0.00028941,7,"2024-05-08T21:11:27.351",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656892,1715202687367,-182.92951927,0.00028941,7,"2024-05-08T21:11:27.367",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656893,1715202687377,-182.92951927,0.00028941,7,"2024-05-08T21:11:27.377",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656894,1715202687387,-182.92951927,0.00028941,7,"2024-05-08T21:11:27.387",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656895,1715202687397,-182.92951927,0.00028941,7,"2024-05-08T21:11:27.397",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656896,1715202687409,-182.92951927,0.00028941,7,"2024-05-08T21:11:27.409",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656897,1715202687419,-182.92951927,0.00028941,7,"2024-05-08T21:11:27.419",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656898,1715202687430,-182.92951927,0.00028941,7,"2024-05-08T21:11:27.430",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656899,1715202687439,-182.92951927,0.00028941,7,"2024-05-08T21:11:27.439",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656900,1715202687451,-182.92951927,0.00028941,7,"2024-05-08T21:11:27.451",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656901,1715202687463,-182.92951927,0.00028941,7,"2024-05-08T21:11:27.463",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656902,1715202687472,-182.92951927,0.00028941,7,"2024-05-08T21:11:27.472",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656903,1715202687482,-183.42,0.00028941,7,"2024-05-08T21:11:27.482",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656904,1715202687492,-700.0,0.0002897,2,"2024-05-08T21:11:27.492",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656905,1715202687501,-564.56776386,0.00029,2,"2024-05-08T21:11:27.501",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656906,1715202687511,-500000.0,0.00029,2,"2024-05-08T21:11:27.511",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656907,1715202687521,-677.0,0.00029031,2,"2024-05-08T21:11:27.521",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656908,1715202687531,-540.77660184,0.00029031,2,"2024-05-08T21:11:27.531",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656909,1715202687540,-533.0,0.00029031,2,"2024-05-08T21:11:27.540",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656910,1715202687550,-1147.08692859,0.00029031,2,"2024-05-08T21:11:27.550",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656911,1715202687559,-2339.18,0.00029041,5,"2024-05-08T21:11:27.559",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656912,1715202687568,-500.0,0.00029041,2,"2024-05-08T21:11:27.568",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656913,1715202687578,-500.0,0.00029041,5,"2024-05-08T21:11:27.578",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656914,1715202687587,-372.86,0.00029041,5,"2024-05-08T21:11:27.587",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656915,1715202687596,-442.39,0.00029041,5,"2024-05-08T21:11:27.596",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656916,1715202687606,-487.55,0.00029041,5,"2024-05-08T21:11:27.606",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656917,1715202687617,-291.46263533,0.00029041,5,"2024-05-08T21:11:27.617",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656918,1715202687627,-500.0,0.00029041,5,"2024-05-08T21:11:27.627",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656919,1715202687636,-500.0,0.00029041,5,"2024-05-08T21:11:27.636",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656920,1715202687646,-500.0,0.00029041,5,"2024-05-08T21:11:27.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656921,1715202687656,-560.78,0.00029041,5,"2024-05-08T21:11:27.656",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656922,1715202687665,-500.0,0.00029041,5,"2024-05-08T21:11:27.665",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656923,1715202687675,-476.16,0.00029041,5,"2024-05-08T21:11:27.675",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656924,1715202687684,-500.0,0.00029041,5,"2024-05-08T21:11:27.684",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656925,1715202687694,-181.83621756,0.00029041,5,"2024-05-08T21:11:27.694",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656926,1715202687704,-599.13,0.00029041,5,"2024-05-08T21:11:27.704",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656927,1715202687713,-500.0,0.00029041,5,"2024-05-08T21:11:27.713",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656928,1715202687723,-500.0,0.00029041,5,"2024-05-08T21:11:27.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656929,1715202687732,-500.0,0.00029041,5,"2024-05-08T21:11:27.732",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656930,1715202687742,-500.0,0.00029041,5,"2024-05-08T21:11:27.742",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656931,1715202687752,-500.0,0.00029041,5,"2024-05-08T21:11:27.752",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656932,1715202687762,-500.0,0.00029041,5,"2024-05-08T21:11:27.762",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656933,1715202687775,-500.0,0.00029041,5,"2024-05-08T21:11:27.775",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656934,1715202687792,-500.0,0.00029041,5,"2024-05-08T21:11:27.792",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656935,1715202687802,-500.0,0.00029041,5,"2024-05-08T21:11:27.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656936,1715202687811,-500.0,0.00029041,5,"2024-05-08T21:11:27.811",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656937,1715202687821,-500.0,0.00029041,5,"2024-05-08T21:11:27.821",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656938,1715202687830,-210.42,0.00029041,5,"2024-05-08T21:11:27.830",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656939,1715202687839,-500.0,0.00029041,5,"2024-05-08T21:11:27.839",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656940,1715202687848,-500.0,0.00029041,5,"2024-05-08T21:11:27.848",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656941,1715202687858,-528.03,0.00029041,5,"2024-05-08T21:11:27.858",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656942,1715202687867,-304.66392207,0.00029041,5,"2024-05-08T21:11:27.867",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656943,1715202687877,-500.0,0.00029041,5,"2024-05-08T21:11:27.877",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656944,1715202687886,-500.0,0.00029041,5,"2024-05-08T21:11:27.886",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656945,1715202687895,-500.0,0.00029041,5,"2024-05-08T21:11:27.895",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656946,1715202687904,-500.0,0.00029041,5,"2024-05-08T21:11:27.904",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656947,1715202687914,-500.0,0.00029041,5,"2024-05-08T21:11:27.914",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656948,1715202687924,-500.0,0.00029041,5,"2024-05-08T21:11:27.924",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656949,1715202687934,-456.58,0.00029041,5,"2024-05-08T21:11:27.934",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656950,1715202687943,-500.0,0.00029041,5,"2024-05-08T21:11:27.943",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656951,1715202687953,-500.0,0.00029041,5,"2024-05-08T21:11:27.953",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656952,1715202687962,-474.45,0.00029041,5,"2024-05-08T21:11:27.962",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656953,1715202687972,-318.17,0.00029041,5,"2024-05-08T21:11:27.972",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656954,1715202687982,-153.06,0.00029041,5,"2024-05-08T21:11:27.982",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656955,1715202687991,-385.99,0.00029041,5,"2024-05-08T21:11:27.991",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656956,1715202688001,-500.0,0.00029041,5,"2024-05-08T21:11:28.001",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656957,1715202688010,-500.0,0.00029041,5,"2024-05-08T21:11:28.010",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656958,1715202688020,-240.2,0.00029041,5,"2024-05-08T21:11:28.020",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656959,1715202688029,-3825.47,0.00029041,5,"2024-05-08T21:11:28.029",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656960,1715202688039,-500.0,0.00029041,5,"2024-05-08T21:11:28.039",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656961,1715202688049,-500.0,0.00029041,5,"2024-05-08T21:11:28.049",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656962,1715202688059,-500.0,0.00029041,5,"2024-05-08T21:11:28.059",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656963,1715202688069,-500.0,0.00029041,5,"2024-05-08T21:11:28.069",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656964,1715202688078,-500.0,0.00029041,5,"2024-05-08T21:11:28.078",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656965,1715202688088,-1827.34,0.00029041,5,"2024-05-08T21:11:28.088",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656966,1715202688097,-500.0,0.00029041,5,"2024-05-08T21:11:28.097",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656967,1715202688108,-500.0,0.00029041,5,"2024-05-08T21:11:28.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656968,1715202688119,-500.0,0.00029041,5,"2024-05-08T21:11:28.119",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656969,1715202688128,-500.0,0.00029041,5,"2024-05-08T21:11:28.128",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656970,1715202688138,-500.0,0.00029041,5,"2024-05-08T21:11:28.138",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656971,1715202688245,-581.83430579,0.00029041,5,"2024-05-08T21:11:28.245",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656972,1715202688255,-500.0,0.00029041,5,"2024-05-08T21:11:28.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656973,1715202688265,-500.0,0.00029041,5,"2024-05-08T21:11:28.265",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656974,1715202688275,-500.0,0.00029041,5,"2024-05-08T21:11:28.275",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656975,1715202688284,-500.0,0.00029041,5,"2024-05-08T21:11:28.284",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656976,1715202688294,-500.0,0.00029041,5,"2024-05-08T21:11:28.294",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656977,1715202688304,-500.0,0.00029041,5,"2024-05-08T21:11:28.304",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656978,1715202688313,-500.0,0.00029041,5,"2024-05-08T21:11:28.313",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656979,1715202688323,-500.0,0.00029041,5,"2024-05-08T21:11:28.323",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656980,1715202688332,-507.84439773,0.00029041,5,"2024-05-08T21:11:28.332",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656981,1715202688342,-1483.38,0.00029041,5,"2024-05-08T21:11:28.342",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656982,1715202688351,-500.0,0.00029041,5,"2024-05-08T21:11:28.351",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656983,1715202688365,-500.0,0.00029041,5,"2024-05-08T21:11:28.365",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656984,1715202688374,-500.0,0.00029041,5,"2024-05-08T21:11:28.374",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656985,1715202688384,-500.0,0.00029041,5,"2024-05-08T21:11:28.384",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656986,1715202688394,-382.19,0.00029041,5,"2024-05-08T21:11:28.394",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656987,1715202688404,-500.0,0.00029041,5,"2024-05-08T21:11:28.404",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656988,1715202688413,-500.0,0.00029041,5,"2024-05-08T21:11:28.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656989,1715202688422,-500.0,0.00029041,5,"2024-05-08T21:11:28.422",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656990,1715202688432,-500.0,0.00029041,5,"2024-05-08T21:11:28.432",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656991,1715202688443,-500.0,0.00029041,5,"2024-05-08T21:11:28.443",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656992,1715202688452,-500.0,0.00029041,2,"2024-05-08T21:11:28.452",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656993,1715202688462,-500.0,0.00029041,5,"2024-05-08T21:11:28.462",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656994,1715202688471,-500.0,0.00029041,5,"2024-05-08T21:11:28.471",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656995,1715202688481,-500.0,0.00029041,5,"2024-05-08T21:11:28.481",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656996,1715202688490,-500.0,0.00029041,5,"2024-05-08T21:11:28.490",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656997,1715202688500,-1575.12,0.00029041,5,"2024-05-08T21:11:28.500",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656998,1715202688509,-500.0,0.00029041,5,"2024-05-08T21:11:28.509",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326656999,1715202688520,-500.0,0.00029041,5,"2024-05-08T21:11:28.520",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657000,1715202688529,-500.0,0.00029041,5,"2024-05-08T21:11:28.529",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657001,1715202688539,-500.0,0.00029041,5,"2024-05-08T21:11:28.539",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657002,1715202688548,-500.0,0.00029041,5,"2024-05-08T21:11:28.548",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657003,1715202688557,-500.0,0.00029041,5,"2024-05-08T21:11:28.557",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657004,1715202688566,-500.0,0.00029041,5,"2024-05-08T21:11:28.566",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657005,1715202688575,-614.22,0.00029041,5,"2024-05-08T21:11:28.575",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657006,1715202688585,-500.0,0.00029041,5,"2024-05-08T21:11:28.585",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657007,1715202688594,-500.0,0.00029041,5,"2024-05-08T21:11:28.594",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657008,1715202688603,-543.5,0.00029041,5,"2024-05-08T21:11:28.603",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657009,1715202688612,-500.0,0.00029041,5,"2024-05-08T21:11:28.612",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657010,1715202688622,-500.0,0.00029041,5,"2024-05-08T21:11:28.622",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657011,1715202688632,-500.0,0.00029041,5,"2024-05-08T21:11:28.632",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657012,1715202688642,-500.0,0.00029041,5,"2024-05-08T21:11:28.642",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657013,1715202688651,-500.0,0.00029041,5,"2024-05-08T21:11:28.651",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657014,1715202688661,-474.89,0.00029041,5,"2024-05-08T21:11:28.661",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657015,1715202688671,-500.0,0.00029041,5,"2024-05-08T21:11:28.671",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657016,1715202688680,-500.0,0.00029041,5,"2024-05-08T21:11:28.680",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657017,1715202688690,-500.0,0.00029041,5,"2024-05-08T21:11:28.690",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657018,1715202688699,-395.68869779,0.00029041,5,"2024-05-08T21:11:28.699",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657019,1715202688708,-500.0,0.00029041,5,"2024-05-08T21:11:28.708",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657020,1715202688719,-500.0,0.00029041,5,"2024-05-08T21:11:28.719",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657021,1715202688729,-245.62,0.00029041,5,"2024-05-08T21:11:28.729",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657022,1715202688739,-500.0,0.00029041,5,"2024-05-08T21:11:28.739",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657023,1715202688749,-619.39,0.00029041,5,"2024-05-08T21:11:28.749",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657024,1715202688759,-500.0,0.00029041,5,"2024-05-08T21:11:28.759",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657025,1715202688768,-273.33,0.00029041,5,"2024-05-08T21:11:28.768",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657026,1715202688778,-341.51,0.00029041,5,"2024-05-08T21:11:28.778",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657027,1715202688787,-1173.39,0.00029041,5,"2024-05-08T21:11:28.787",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657028,1715202688797,-601.20136949,0.00029041,5,"2024-05-08T21:11:28.797",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657029,1715202688806,-500.0,0.00029041,5,"2024-05-08T21:11:28.806",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657030,1715202688815,-500.0,0.00029041,5,"2024-05-08T21:11:28.815",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657031,1715202688826,-500.0,0.00029041,5,"2024-05-08T21:11:28.826",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657032,1715202688835,-1825.17,0.00029041,5,"2024-05-08T21:11:28.835",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657033,1715202688844,-1793.59,0.00029041,5,"2024-05-08T21:11:28.844",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657034,1715202688854,-500.0,0.00029041,5,"2024-05-08T21:11:28.854",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657035,1715202688863,-1849.51,0.00029041,5,"2024-05-08T21:11:28.863",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657036,1715202688872,-500.0,0.00029041,5,"2024-05-08T21:11:28.872",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657037,1715202688882,-500.0,0.00029041,5,"2024-05-08T21:11:28.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657038,1715202688891,-585.48,0.00029041,5,"2024-05-08T21:11:28.891",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657039,1715202688900,-500.0,0.00029041,5,"2024-05-08T21:11:28.900",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657040,1715202688910,-500.0,0.00029041,5,"2024-05-08T21:11:28.910",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657041,1715202688919,-500.0,0.00029041,5,"2024-05-08T21:11:28.919",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657042,1715202688928,-500.0,0.00029041,5,"2024-05-08T21:11:28.928",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657043,1715202688938,-1551.31,0.00029041,5,"2024-05-08T21:11:28.938",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657044,1715202688947,-500.0,0.00029041,5,"2024-05-08T21:11:28.947",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657045,1715202688957,-2838.24,0.00029041,5,"2024-05-08T21:11:28.957",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657046,1715202688967,-399.75,0.00029041,5,"2024-05-08T21:11:28.967",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657047,1715202688976,-1960.62,0.00029041,5,"2024-05-08T21:11:28.976",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657048,1715202688986,-500.0,0.00029041,5,"2024-05-08T21:11:28.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657049,1715202688995,-500.0,0.00029041,5,"2024-05-08T21:11:28.995",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657050,1715202689005,-500.0,0.00029041,5,"2024-05-08T21:11:29.005",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657051,1715202689015,-165.1,0.00029041,5,"2024-05-08T21:11:29.015",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657052,1715202689024,-175.1,0.00029041,5,"2024-05-08T21:11:29.024",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657053,1715202689034,-331.06,0.00029041,5,"2024-05-08T21:11:29.034",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657054,1715202689043,-500.0,0.00029041,5,"2024-05-08T21:11:29.043",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657055,1715202689053,-500.0,0.00029041,5,"2024-05-08T21:11:29.053",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657056,1715202689064,-1958.11,0.00029041,5,"2024-05-08T21:11:29.064",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657057,1715202689074,-574.86,0.00029041,5,"2024-05-08T21:11:29.074",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657058,1715202689084,-500.0,0.00029041,5,"2024-05-08T21:11:29.084",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657059,1715202689093,-500.0,0.00029041,5,"2024-05-08T21:11:29.093",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657060,1715202689103,-500.0,0.00029041,5,"2024-05-08T21:11:29.103",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657061,1715202689113,-307.45,0.00029041,5,"2024-05-08T21:11:29.113",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657062,1715202689122,-500.0,0.00029041,5,"2024-05-08T21:11:29.122",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657063,1715202689131,-500.0,0.00029041,5,"2024-05-08T21:11:29.131",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657064,1715202689140,-500.0,0.00029041,5,"2024-05-08T21:11:29.140",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657065,1715202689150,-2829.42,0.00029041,5,"2024-05-08T21:11:29.150",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657066,1715202689161,-500.0,0.00029041,5,"2024-05-08T21:11:29.161",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657067,1715202689170,-500.0,0.00029041,5,"2024-05-08T21:11:29.170",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657068,1715202689179,-500.0,0.00029041,5,"2024-05-08T21:11:29.179",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657069,1715202689189,-500.0,0.00029041,5,"2024-05-08T21:11:29.189",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657070,1715202689198,-500.0,0.00029041,5,"2024-05-08T21:11:29.198",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657071,1715202689208,-500.0,0.00029041,5,"2024-05-08T21:11:29.208",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657072,1715202689217,-500.0,0.00029041,5,"2024-05-08T21:11:29.217",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657073,1715202689227,-612.71,0.00029041,5,"2024-05-08T21:11:29.227",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657074,1715202689236,-500.0,0.00029041,5,"2024-05-08T21:11:29.236",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657075,1715202689246,-500.0,0.00029041,5,"2024-05-08T21:11:29.246",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657076,1715202689256,-500.0,0.00029041,5,"2024-05-08T21:11:29.256",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657077,1715202689265,-500.0,0.00029041,5,"2024-05-08T21:11:29.265",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657078,1715202689275,-500.0,0.00029041,5,"2024-05-08T21:11:29.275",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657079,1715202689284,-441.29,0.00029041,5,"2024-05-08T21:11:29.284",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657080,1715202689294,-2640.53,0.00029041,5,"2024-05-08T21:11:29.294",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657081,1715202689303,-603.0,0.00029041,5,"2024-05-08T21:11:29.303",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657082,1715202689312,-1825.03,0.00029041,5,"2024-05-08T21:11:29.312",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657083,1715202689322,-331.18,0.00029041,5,"2024-05-08T21:11:29.322",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657084,1715202689332,-500.0,0.00029041,5,"2024-05-08T21:11:29.332",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657085,1715202689342,-500.0,0.00029041,5,"2024-05-08T21:11:29.342",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657086,1715202689351,-388.62,0.00029041,5,"2024-05-08T21:11:29.351",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657087,1715202689367,-1983.51,0.00029041,5,"2024-05-08T21:11:29.367",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657088,1715202689377,-251.6,0.00029041,5,"2024-05-08T21:11:29.377",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657089,1715202689386,-500.0,0.00029041,5,"2024-05-08T21:11:29.386",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657090,1715202689396,-500.0,0.00029041,5,"2024-05-08T21:11:29.396",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657091,1715202689408,-500.0,0.00029041,5,"2024-05-08T21:11:29.408",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657092,1715202689418,-968.17,0.00029041,5,"2024-05-08T21:11:29.418",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657093,1715202689428,-630.53,0.00029041,5,"2024-05-08T21:11:29.428",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657094,1715202689439,-500.0,0.00029041,5,"2024-05-08T21:11:29.439",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657095,1715202689449,-514.74,0.00029041,5,"2024-05-08T21:11:29.449",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657096,1715202689460,-500.04,0.00029041,5,"2024-05-08T21:11:29.460",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657097,1715202689469,-500.0,0.00029041,5,"2024-05-08T21:11:29.469",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657098,1715202689479,-500.0,0.00029041,5,"2024-05-08T21:11:29.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657099,1715202689488,-500.0,0.00029041,5,"2024-05-08T21:11:29.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657100,1715202689498,-500.0,0.00029041,5,"2024-05-08T21:11:29.498",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657101,1715202689507,-500.0,0.00029041,5,"2024-05-08T21:11:29.507",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657102,1715202689517,-500.0,0.00029041,5,"2024-05-08T21:11:29.517",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657103,1715202689526,-500.0,0.00029041,5,"2024-05-08T21:11:29.526",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657104,1715202689536,-500.0,0.00029041,5,"2024-05-08T21:11:29.536",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657105,1715202689546,-500.0,0.00029041,5,"2024-05-08T21:11:29.546",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657106,1715202689555,-500.0,0.00029041,5,"2024-05-08T21:11:29.555",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657107,1715202689565,-500.0,0.00029041,5,"2024-05-08T21:11:29.565",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657108,1715202689574,-278.19,0.00029041,5,"2024-05-08T21:11:29.574",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657109,1715202689584,-500.0,0.00029041,5,"2024-05-08T21:11:29.584",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657110,1715202689594,-500.0,0.00029041,5,"2024-05-08T21:11:29.594",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657111,1715202689604,-2238.0,0.00029041,5,"2024-05-08T21:11:29.604",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657112,1715202689613,-531.7039263,0.00029041,5,"2024-05-08T21:11:29.613",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657113,1715202689623,-500.0,0.00029041,2,"2024-05-08T21:11:29.623",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657114,1715202689632,-500.0,0.00029041,5,"2024-05-08T21:11:29.632",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657115,1715202689642,-500.0,0.00029041,5,"2024-05-08T21:11:29.642",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657116,1715202689651,-500.0,0.00029041,5,"2024-05-08T21:11:29.651",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657117,1715202689660,-500.0,0.00029041,5,"2024-05-08T21:11:29.660",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657118,1715202689670,-231.64,0.00029041,5,"2024-05-08T21:11:29.670",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657119,1715202689679,-1042.41,0.00029041,5,"2024-05-08T21:11:29.679",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657120,1715202689688,-500.0,0.00029041,5,"2024-05-08T21:11:29.688",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657121,1715202689698,-500.0,0.00029041,5,"2024-05-08T21:11:29.698",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657122,1715202689707,-500.0,0.00029041,5,"2024-05-08T21:11:29.707",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657123,1715202689717,-500.0,0.00029041,5,"2024-05-08T21:11:29.717",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657124,1715202689726,-500.0,0.00029041,5,"2024-05-08T21:11:29.726",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657125,1715202689735,-500.0,0.00029041,5,"2024-05-08T21:11:29.735",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657126,1715202689745,-500.0,0.00029041,5,"2024-05-08T21:11:29.745",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657127,1715202689754,-500.0,0.00029041,5,"2024-05-08T21:11:29.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657128,1715202689763,-500.0,0.00029041,5,"2024-05-08T21:11:29.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657129,1715202689772,-364.47,0.00029041,5,"2024-05-08T21:11:29.772",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657130,1715202689782,-694.48,0.00029041,5,"2024-05-08T21:11:29.782",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657131,1715202689791,-500.0,0.00029041,5,"2024-05-08T21:11:29.791",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657132,1715202689800,-500.0,0.00029041,5,"2024-05-08T21:11:29.800",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657133,1715202689902,-500.0,0.00029041,5,"2024-05-08T21:11:29.902",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657134,1715202689913,-500.0,0.00029041,5,"2024-05-08T21:11:29.913",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657135,1715202689923,-500.0,0.00029041,5,"2024-05-08T21:11:29.923",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657136,1715202689933,-603.4,0.00029041,5,"2024-05-08T21:11:29.933",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657137,1715202689943,-500.0,0.00029041,5,"2024-05-08T21:11:29.943",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657138,1715202689952,-500.0,0.00029041,5,"2024-05-08T21:11:29.952",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657139,1715202689962,-500.0,0.00029041,5,"2024-05-08T21:11:29.962",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657140,1715202689972,-500.0,0.00029041,5,"2024-05-08T21:11:29.972",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657141,1715202689982,-500.0,0.00029041,5,"2024-05-08T21:11:29.982",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657142,1715202689992,-500.0,0.00029041,5,"2024-05-08T21:11:29.992",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657143,1715202690002,-349.23,0.00029041,5,"2024-05-08T21:11:30.002",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657144,1715202690013,-503.45,0.00029041,5,"2024-05-08T21:11:30.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657145,1715202690022,-500.0,0.00029041,5,"2024-05-08T21:11:30.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657146,1715202690032,-500.0,0.00029041,5,"2024-05-08T21:11:30.032",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657147,1715202690043,-500.0,0.00029041,5,"2024-05-08T21:11:30.043",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657148,1715202690053,-500.0,0.00029041,5,"2024-05-08T21:11:30.053",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657149,1715202690063,-500.0,0.00029041,5,"2024-05-08T21:11:30.063",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657150,1715202690073,-500.0,0.00029041,5,"2024-05-08T21:11:30.073",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657151,1715202690083,-500.0,0.00029041,5,"2024-05-08T21:11:30.083",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657152,1715202690092,-632.58,0.00029041,5,"2024-05-08T21:11:30.092",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657153,1715202690102,-500.0,0.00029041,5,"2024-05-08T21:11:30.102",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657154,1715202690111,-443.82,0.00029041,5,"2024-05-08T21:11:30.111",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657155,1715202690121,-1698.66,0.00029041,5,"2024-05-08T21:11:30.121",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657156,1715202690131,-231.05741318,0.00029041,5,"2024-05-08T21:11:30.131",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657157,1715202690140,-500.0,0.00029041,5,"2024-05-08T21:11:30.140",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657158,1715202690151,-2418.63,0.00029041,5,"2024-05-08T21:11:30.151",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657159,1715202690160,-500.0,0.00029041,5,"2024-05-08T21:11:30.160",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657160,1715202690170,-500.0,0.00029041,5,"2024-05-08T21:11:30.170",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657161,1715202690179,-500.0,0.00029041,5,"2024-05-08T21:11:30.179",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657162,1715202690189,-500.0,0.00029041,5,"2024-05-08T21:11:30.189",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657163,1715202690199,-500.0,0.00029041,5,"2024-05-08T21:11:30.199",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657164,1715202690210,-330.89,0.00029041,5,"2024-05-08T21:11:30.210",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657165,1715202690219,-500.0,0.00029041,5,"2024-05-08T21:11:30.219",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657166,1715202690228,-500.0,0.00029041,5,"2024-05-08T21:11:30.228",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657167,1715202690238,-500.0,0.00029041,5,"2024-05-08T21:11:30.238",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657168,1715202690248,-500.0,0.00029041,5,"2024-05-08T21:11:30.248",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657169,1715202690258,-500.0,0.00029041,5,"2024-05-08T21:11:30.258",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657170,1715202690268,-500.0,0.00029041,5,"2024-05-08T21:11:30.268",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657171,1715202690278,-166.76,0.00029041,5,"2024-05-08T21:11:30.278",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657172,1715202690288,-1725.95,0.00029041,5,"2024-05-08T21:11:30.288",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657173,1715202690300,-500.0,0.00029041,5,"2024-05-08T21:11:30.300",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657174,1715202690310,-734.3,0.00029041,5,"2024-05-08T21:11:30.310",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657175,1715202690319,-5124.15,0.00029041,5,"2024-05-08T21:11:30.319",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657176,1715202690329,-500.0,0.00029041,5,"2024-05-08T21:11:30.329",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657177,1715202690338,-500.0,0.00029041,5,"2024-05-08T21:11:30.338",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657178,1715202690348,-500.0,0.00029041,5,"2024-05-08T21:11:30.348",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657179,1715202690360,-500.0,0.00029041,5,"2024-05-08T21:11:30.360",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657180,1715202690369,-500.0,0.00029041,5,"2024-05-08T21:11:30.369",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657181,1715202690379,-761.29,0.00029041,5,"2024-05-08T21:11:30.379",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657182,1715202690389,-500.0,0.00029041,5,"2024-05-08T21:11:30.389",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657183,1715202690399,-585.55,0.00029041,5,"2024-05-08T21:11:30.399",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657184,1715202690410,-500.0,0.00029041,5,"2024-05-08T21:11:30.410",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657185,1715202690420,-500.0,0.00029041,5,"2024-05-08T21:11:30.420",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657186,1715202690430,-911.92,0.00029041,5,"2024-05-08T21:11:30.430",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657187,1715202690441,-1066.66,0.00029041,5,"2024-05-08T21:11:30.441",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657188,1715202690451,-614.24,0.00029041,5,"2024-05-08T21:11:30.451",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657189,1715202690461,-262.24,0.00029041,5,"2024-05-08T21:11:30.461",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657190,1715202690470,-500.0,0.00029041,5,"2024-05-08T21:11:30.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657191,1715202690481,-500.0,0.00029041,5,"2024-05-08T21:11:30.481",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657192,1715202690491,-500.0,0.00029041,5,"2024-05-08T21:11:30.491",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657193,1715202690501,-500.0,0.00029041,5,"2024-05-08T21:11:30.501",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657194,1715202690511,-500.0,0.00029041,5,"2024-05-08T21:11:30.511",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657195,1715202690521,-500.0,0.00029041,5,"2024-05-08T21:11:30.521",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657196,1715202690532,-500.0,0.00029041,5,"2024-05-08T21:11:30.532",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657197,1715202690543,-500.0,0.00029041,5,"2024-05-08T21:11:30.543",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657198,1715202690553,-500.0,0.00029041,5,"2024-05-08T21:11:30.553",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657199,1715202690562,-593.87,0.00029041,5,"2024-05-08T21:11:30.562",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657200,1715202690571,-1994.9,0.00029041,5,"2024-05-08T21:11:30.571",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657201,1715202690581,-509.59289329,0.00029041,5,"2024-05-08T21:11:30.581",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657202,1715202690591,-554.47,0.00029041,5,"2024-05-08T21:11:30.591",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657203,1715202690601,-560.94,0.00029041,5,"2024-05-08T21:11:30.601",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657204,1715202690611,-500.0,0.00029041,5,"2024-05-08T21:11:30.611",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657205,1715202690620,-321.43027653,0.00029041,5,"2024-05-08T21:11:30.620",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657206,1715202690630,-1352.28,0.00029041,5,"2024-05-08T21:11:30.630",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657207,1715202690639,-599.2,0.00029041,5,"2024-05-08T21:11:30.639",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657208,1715202690648,-1657.57,0.00029041,5,"2024-05-08T21:11:30.648",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657209,1715202690659,-500.0,0.00029041,5,"2024-05-08T21:11:30.659",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657210,1715202690668,-500.0,0.00029041,5,"2024-05-08T21:11:30.668",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657211,1715202690678,-500.0,0.00029041,5,"2024-05-08T21:11:30.678",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657212,1715202690687,-500.0,0.00029041,5,"2024-05-08T21:11:30.687",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657213,1715202690697,-500.0,0.00029041,5,"2024-05-08T21:11:30.697",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657214,1715202690708,-500.0,0.00029041,5,"2024-05-08T21:11:30.708",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657215,1715202690717,-500.0,0.00029041,5,"2024-05-08T21:11:30.717",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657216,1715202690727,-562.29,0.00029041,5,"2024-05-08T21:11:30.727",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657217,1715202690737,-943.87,0.00029041,5,"2024-05-08T21:11:30.737",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657218,1715202690747,-851.85,0.00029041,5,"2024-05-08T21:11:30.747",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657219,1715202690758,-500.0,0.00029041,5,"2024-05-08T21:11:30.758",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657220,1715202690768,-210.8,0.00029041,5,"2024-05-08T21:11:30.768",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657221,1715202690778,-500.0,0.00029041,5,"2024-05-08T21:11:30.778",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657222,1715202690788,-500.0,0.00029041,5,"2024-05-08T21:11:30.788",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657223,1715202690798,-500.0,0.00029041,5,"2024-05-08T21:11:30.798",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657224,1715202690807,-500.0,0.00029041,5,"2024-05-08T21:11:30.807",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657225,1715202690816,-1778.43,0.00029041,5,"2024-05-08T21:11:30.816",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657226,1715202690826,-451.15,0.00029041,5,"2024-05-08T21:11:30.826",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657227,1715202690836,-2510.11,0.00029041,5,"2024-05-08T21:11:30.836",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657228,1715202690846,-15785.98,0.00029041,5,"2024-05-08T21:11:30.846",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657229,1715202690856,-500.0,0.00029041,5,"2024-05-08T21:11:30.856",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657230,1715202690865,-500.0,0.00029041,5,"2024-05-08T21:11:30.865",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657231,1715202690874,-2113.51,0.00029041,5,"2024-05-08T21:11:30.874",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657232,1715202690884,-500.0,0.00029041,5,"2024-05-08T21:11:30.884",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657233,1715202690894,-500.0,0.00029041,5,"2024-05-08T21:11:30.894",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657234,1715202690905,-500.0,0.00029041,5,"2024-05-08T21:11:30.905",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657235,1715202690914,-150.0,0.00029041,5,"2024-05-08T21:11:30.914",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657236,1715202690924,-658.06,0.00029041,5,"2024-05-08T21:11:30.924",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657237,1715202690934,-500.0,0.00029041,5,"2024-05-08T21:11:30.934",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657238,1715202690944,-9840.91,0.00029041,5,"2024-05-08T21:11:30.944",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657239,1715202690954,-500.0,0.00029041,5,"2024-05-08T21:11:30.954",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657240,1715202690964,-500.0,0.00029041,5,"2024-05-08T21:11:30.964",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657241,1715202690974,-559.5,0.00029041,5,"2024-05-08T21:11:30.974",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657242,1715202690983,-500.0,0.00029041,5,"2024-05-08T21:11:30.983",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657243,1715202690993,-500.0,0.00029041,5,"2024-05-08T21:11:30.993",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657244,1715202691017,-500.0,0.00029041,5,"2024-05-08T21:11:31.017",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657245,1715202691029,-1696.25,0.00029041,5,"2024-05-08T21:11:31.029",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657246,1715202691040,-500.0,0.00029041,5,"2024-05-08T21:11:31.040",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657247,1715202691050,-1603.84,0.00029041,5,"2024-05-08T21:11:31.050",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657248,1715202691060,-500.0,0.00029041,5,"2024-05-08T21:11:31.060",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657249,1715202691070,-549.02,0.00029041,5,"2024-05-08T21:11:31.070",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657250,1715202691080,-510.17,0.00029041,5,"2024-05-08T21:11:31.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657251,1715202691090,-500.0,0.00029041,5,"2024-05-08T21:11:31.090",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657252,1715202691100,-500.0,0.00029041,5,"2024-05-08T21:11:31.100",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657253,1715202691110,-500.0,0.00029041,5,"2024-05-08T21:11:31.110",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657254,1715202691120,-1080.78,0.00029041,5,"2024-05-08T21:11:31.120",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657255,1715202691134,-500.0,0.00029041,5,"2024-05-08T21:11:31.134",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657256,1715202691144,-500.0,0.00029041,5,"2024-05-08T21:11:31.144",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657257,1715202691154,-531.49,0.00029041,5,"2024-05-08T21:11:31.154",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657258,1715202691164,-500.0,0.00029041,5,"2024-05-08T21:11:31.164",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657259,1715202691173,-500.0,0.00029041,5,"2024-05-08T21:11:31.173",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657260,1715202691183,-1251.18,0.00029041,5,"2024-05-08T21:11:31.183",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657261,1715202691193,-500.0,0.00029041,5,"2024-05-08T21:11:31.193",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657262,1715202691203,-296.92,0.00029041,5,"2024-05-08T21:11:31.203",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657263,1715202691214,-227.39,0.00029041,5,"2024-05-08T21:11:31.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657264,1715202691224,-500.0,0.00029041,5,"2024-05-08T21:11:31.224",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657265,1715202691234,-1243.74,0.00029041,5,"2024-05-08T21:11:31.234",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657266,1715202691243,-500.0,0.00029041,5,"2024-05-08T21:11:31.243",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657267,1715202691252,-500.0,0.00029041,5,"2024-05-08T21:11:31.252",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657268,1715202691262,-1041.74,0.00029041,5,"2024-05-08T21:11:31.262",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657269,1715202691272,-500.0,0.00029041,5,"2024-05-08T21:11:31.272",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657270,1715202691282,-1090.06,0.00029041,5,"2024-05-08T21:11:31.282",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657271,1715202691291,-173.18,0.00029041,5,"2024-05-08T21:11:31.291",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657272,1715202691300,-272.28,0.00029041,5,"2024-05-08T21:11:31.300",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657273,1715202691310,-500.0,0.00029041,5,"2024-05-08T21:11:31.310",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657274,1715202691320,-500.0,0.00029041,5,"2024-05-08T21:11:31.320",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657275,1715202691329,-521.28,0.00029041,5,"2024-05-08T21:11:31.329",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657276,1715202691339,-500.0,0.00029041,5,"2024-05-08T21:11:31.339",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657277,1715202691348,-500.0,0.00029041,5,"2024-05-08T21:11:31.348",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657278,1715202691361,-500.0,0.00029041,5,"2024-05-08T21:11:31.361",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657279,1715202691371,-464.15,0.00029041,5,"2024-05-08T21:11:31.371",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657280,1715202691380,-393.19,0.00029041,5,"2024-05-08T21:11:31.380",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657281,1715202691390,-1588.46,0.00029041,5,"2024-05-08T21:11:31.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657282,1715202691530,-500.0,0.00029041,5,"2024-05-08T21:11:31.530",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657283,1715202691540,-3562.07,0.00029041,5,"2024-05-08T21:11:31.540",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657284,1715202691549,-603.78,0.00029041,5,"2024-05-08T21:11:31.549",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657285,1715202691559,-500.0,0.00029041,5,"2024-05-08T21:11:31.559",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657286,1715202691568,-500.0,0.00029041,5,"2024-05-08T21:11:31.568",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657287,1715202691577,-500.0,0.00029041,5,"2024-05-08T21:11:31.577",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657288,1715202691587,-500.0,0.00029041,5,"2024-05-08T21:11:31.587",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657289,1715202691596,-1521.55,0.00029041,5,"2024-05-08T21:11:31.596",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657290,1715202691606,-600.99,0.00029041,5,"2024-05-08T21:11:31.606",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657291,1715202691616,-628.96,0.00029041,5,"2024-05-08T21:11:31.616",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657292,1715202691625,-4304.0,0.00029041,5,"2024-05-08T21:11:31.625",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657293,1715202691635,-640.86,0.00029041,5,"2024-05-08T21:11:31.635",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657294,1715202691645,-500.0,0.00029041,5,"2024-05-08T21:11:31.645",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657295,1715202691655,-500.0,0.00029041,5,"2024-05-08T21:11:31.655",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657296,1715202691665,-852.84,0.00029041,5,"2024-05-08T21:11:31.665",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657297,1715202691675,-640.37,0.00029041,5,"2024-05-08T21:11:31.675",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657298,1715202691685,-500.0,0.00029041,5,"2024-05-08T21:11:31.685",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657299,1715202691694,-500.0,0.00029041,5,"2024-05-08T21:11:31.694",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657300,1715202691704,-500.0,0.00029041,5,"2024-05-08T21:11:31.704",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657301,1715202691715,-832.45,0.00029041,5,"2024-05-08T21:11:31.715",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657302,1715202691724,-613.97,0.00029041,5,"2024-05-08T21:11:31.724",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657303,1715202691734,-500.0,0.00029041,5,"2024-05-08T21:11:31.734",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657304,1715202691743,-187.26,0.00029041,5,"2024-05-08T21:11:31.743",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657305,1715202691753,-500.0,0.00029041,5,"2024-05-08T21:11:31.753",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657306,1715202691763,-500.0,0.00029041,5,"2024-05-08T21:11:31.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657307,1715202691773,-500.0,0.00029041,5,"2024-05-08T21:11:31.773",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657308,1715202691783,-500.0,0.00029041,5,"2024-05-08T21:11:31.783",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657309,1715202691793,-500.0,0.00029041,5,"2024-05-08T21:11:31.793",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657310,1715202691804,-500.0,0.00029041,5,"2024-05-08T21:11:31.804",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657311,1715202691814,-500.0,0.00029041,5,"2024-05-08T21:11:31.814",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657312,1715202691824,-524.6,0.00029041,5,"2024-05-08T21:11:31.824",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657313,1715202691834,-500.0,0.00029041,5,"2024-05-08T21:11:31.834",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657314,1715202691843,-466.3,0.00029041,5,"2024-05-08T21:11:31.843",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657315,1715202691853,-4352.62,0.00029041,5,"2024-05-08T21:11:31.853",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657316,1715202691863,-645.47,0.00029041,5,"2024-05-08T21:11:31.863",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657317,1715202691873,-500.0,0.00029041,5,"2024-05-08T21:11:31.873",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657318,1715202691882,-500.0,0.00029041,5,"2024-05-08T21:11:31.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657319,1715202691891,-8622.61,0.00029041,5,"2024-05-08T21:11:31.891",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657320,1715202691901,-332.86,0.00029041,5,"2024-05-08T21:11:31.901",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657321,1715202691910,-500.0,0.00029041,5,"2024-05-08T21:11:31.910",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657322,1715202691919,-962.8,0.00029041,5,"2024-05-08T21:11:31.919",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657323,1715202691929,-753.69,0.00029041,5,"2024-05-08T21:11:31.929",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657324,1715202691938,-500.0,0.00029041,5,"2024-05-08T21:11:31.938",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657325,1715202691947,-619.14,0.00029041,5,"2024-05-08T21:11:31.947",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657326,1715202691959,-500.0,0.00029041,5,"2024-05-08T21:11:31.959",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657327,1715202691969,-500.0,0.00029041,5,"2024-05-08T21:11:31.969",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657328,1715202691978,-500.0,0.00029041,5,"2024-05-08T21:11:31.978",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657329,1715202691988,-566.11,0.00029041,5,"2024-05-08T21:11:31.988",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657330,1715202691998,-500.0,0.00029041,5,"2024-05-08T21:11:31.998",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657331,1715202692007,-500.0,0.00029041,5,"2024-05-08T21:11:32.007",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657332,1715202692017,-500.0,0.00029041,5,"2024-05-08T21:11:32.017",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657333,1715202692028,-2595.64,0.00029041,5,"2024-05-08T21:11:32.028",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657334,1715202692038,-500.0,0.00029041,5,"2024-05-08T21:11:32.038",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657335,1715202692048,-609.91,0.00029041,5,"2024-05-08T21:11:32.048",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657336,1715202692058,-281.48,0.00029041,5,"2024-05-08T21:11:32.058",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657337,1715202692068,-500.0,0.00029041,5,"2024-05-08T21:11:32.068",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657338,1715202692078,-500.0,0.00029041,5,"2024-05-08T21:11:32.078",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657339,1715202692088,-545.36,0.00029041,5,"2024-05-08T21:11:32.088",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657340,1715202692098,-500.0,0.00029041,5,"2024-05-08T21:11:32.098",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657341,1715202692107,-500.0,0.00029041,5,"2024-05-08T21:11:32.107",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657342,1715202692118,-500.0,0.00029041,5,"2024-05-08T21:11:32.118",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657343,1715202692128,-982.1,0.00029041,5,"2024-05-08T21:11:32.128",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657344,1715202692138,-500.0,0.00029041,5,"2024-05-08T21:11:32.138",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657345,1715202692150,-500.0,0.00029041,5,"2024-05-08T21:11:32.150",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657346,1715202692160,-500.0,0.00029041,5,"2024-05-08T21:11:32.160",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657347,1715202692170,-504.62504059,0.00029041,5,"2024-05-08T21:11:32.170",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657348,1715202692180,-640.68,0.00029041,5,"2024-05-08T21:11:32.180",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657349,1715202692189,-500.0,0.00029041,5,"2024-05-08T21:11:32.189",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657350,1715202692199,-500.0,0.00029041,5,"2024-05-08T21:11:32.199",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657351,1715202692214,-1016.9,0.00029041,5,"2024-05-08T21:11:32.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657352,1715202692236,-281.59,0.00029041,5,"2024-05-08T21:11:32.236",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657353,1715202692255,-500.0,0.00029041,5,"2024-05-08T21:11:32.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657354,1715202692274,-1557.02,0.00029041,5,"2024-05-08T21:11:32.274",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657355,1715202692296,-922.38,0.00029041,5,"2024-05-08T21:11:32.296",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657356,1715202692314,-500.0,0.00029041,5,"2024-05-08T21:11:32.314",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657357,1715202692334,-626.38,0.00029041,5,"2024-05-08T21:11:32.334",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657358,1715202692349,-1012.0,0.00029041,5,"2024-05-08T21:11:32.349",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657359,1715202692370,-1984.8,0.00029041,5,"2024-05-08T21:11:32.370",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657360,1715202692393,-500.0,0.00029041,5,"2024-05-08T21:11:32.393",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657361,1715202692409,-500.0,0.00029041,5,"2024-05-08T21:11:32.409",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657362,1715202692425,-500.0,0.00029041,5,"2024-05-08T21:11:32.425",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657363,1715202692443,-864.17,0.00029041,5,"2024-05-08T21:11:32.443",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657364,1715202692463,-649.46,0.00029041,5,"2024-05-08T21:11:32.463",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657365,1715202692477,-500.0,0.00029041,5,"2024-05-08T21:11:32.477",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657366,1715202692493,-500.0,0.00029041,5,"2024-05-08T21:11:32.493",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657367,1715202692510,-500.0,0.00029041,5,"2024-05-08T21:11:32.510",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657368,1715202692526,-500.0,0.00029041,5,"2024-05-08T21:11:32.526",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657369,1715202692543,-500.0,0.00029041,5,"2024-05-08T21:11:32.543",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657370,1715202692558,-696.87,0.00029041,5,"2024-05-08T21:11:32.558",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657371,1715202692574,-680.38,0.00029041,5,"2024-05-08T21:11:32.574",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657372,1715202692588,-3942.24,0.00029041,5,"2024-05-08T21:11:32.588",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657373,1715202692604,-500.0,0.00029041,5,"2024-05-08T21:11:32.604",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657374,1715202692619,-1414.16,0.00029041,5,"2024-05-08T21:11:32.619",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657375,1715202692634,-500.0,0.00029041,5,"2024-05-08T21:11:32.634",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657376,1715202692650,-500.0,0.00029041,5,"2024-05-08T21:11:32.650",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657377,1715202692664,-702.38,0.00029041,5,"2024-05-08T21:11:32.664",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657378,1715202692679,-500.0,0.00029041,5,"2024-05-08T21:11:32.679",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657379,1715202692694,-500.0,0.00029041,5,"2024-05-08T21:11:32.694",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657380,1715202692709,-612.6,0.00029041,5,"2024-05-08T21:11:32.709",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657381,1715202692724,-567.04,0.00029041,5,"2024-05-08T21:11:32.724",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657382,1715202692739,-500.0,0.00029041,5,"2024-05-08T21:11:32.739",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657383,1715202692754,-560.89,0.00029041,5,"2024-05-08T21:11:32.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657384,1715202692768,-1600.2,0.00029041,5,"2024-05-08T21:11:32.768",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657385,1715202692783,-500.0,0.00029041,5,"2024-05-08T21:11:32.783",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657386,1715202692797,-614.59,0.00029041,5,"2024-05-08T21:11:32.797",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657387,1715202692814,-500.0,0.00029041,5,"2024-05-08T21:11:32.814",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657388,1715202692829,-1972.14,0.00029041,5,"2024-05-08T21:11:32.829",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657389,1715202692844,-500.0,0.00029041,5,"2024-05-08T21:11:32.844",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657390,1715202692858,-2948.94,0.00029041,5,"2024-05-08T21:11:32.858",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657391,1715202692873,-574.19,0.00029041,5,"2024-05-08T21:11:32.873",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657392,1715202692888,-735.93,0.00029041,5,"2024-05-08T21:11:32.888",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657393,1715202692905,-500.0,0.00029041,5,"2024-05-08T21:11:32.905",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657394,1715202692927,-2090.66,0.00029041,5,"2024-05-08T21:11:32.927",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657395,1715202692947,-2200.08,0.00029041,5,"2024-05-08T21:11:32.947",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657396,1715202692966,-500.0,0.00029041,5,"2024-05-08T21:11:32.966",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657397,1715202692982,-500.0,0.00029041,5,"2024-05-08T21:11:32.982",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657398,1715202692999,-2952.66,0.00029041,5,"2024-05-08T21:11:32.999",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657399,1715202693015,-643.82,0.00029041,5,"2024-05-08T21:11:33.015",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657400,1715202693030,-580.64,0.00029041,5,"2024-05-08T21:11:33.030",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657401,1715202693046,-500.0,0.00029041,5,"2024-05-08T21:11:33.046",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657402,1715202693061,-500.0,0.00029041,5,"2024-05-08T21:11:33.061",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657403,1715202693077,-573.04,0.00029041,5,"2024-05-08T21:11:33.077",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657404,1715202693091,-201.0,0.0002905,2,"2024-05-08T21:11:33.091",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657405,1715202693108,-202.0,0.0002905,2,"2024-05-08T21:11:33.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657406,1715202693123,-231.61,0.00029121,120,"2024-05-08T21:11:33.123",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657407,1715202693137,-243.04831926,0.00029158,2,"2024-05-08T21:11:33.137",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657408,1715202693152,-233.07564891,0.00029176,2,"2024-05-08T21:11:33.152",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657409,1715202693167,-302.0,0.0002918,4,"2024-05-08T21:11:33.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657410,1715202693183,-5912.89428964,0.00029228,2,"2024-05-08T21:11:33.183",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657411,1715202693197,-1000.14,0.000293,2,"2024-05-08T21:11:33.197",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657412,1715202693212,-310.2,0.000293,2,"2024-05-08T21:11:33.212",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657413,1715202693227,-151.99332878,0.00029316,2,"2024-05-08T21:11:33.227",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657414,1715202693241,-677.0,0.00029321,2,"2024-05-08T21:11:33.241",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657415,1715202693257,-533.0,0.00029321,2,"2024-05-08T21:11:33.257",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657416,1715202693271,-7296.214447,0.00029327,7,"2024-05-08T21:11:33.271",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657417,1715202693285,-2732.155615,0.00029327,7,"2024-05-08T21:11:33.285",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657418,1715202693301,-1392.564475,0.00029327,7,"2024-05-08T21:11:33.301",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657419,1715202693456,-207.56286674,0.00029352,2,"2024-05-08T21:11:33.456",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657420,1715202693467,-446.31244095,0.00029362,2,"2024-05-08T21:11:33.467",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657421,1715202693477,-151.0,0.00029427,7,"2024-05-08T21:11:33.477",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657422,1715202693488,-151.959078,0.00029427,7,"2024-05-08T21:11:33.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657423,1715202693498,-186.968063,0.00029427,7,"2024-05-08T21:11:33.498",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657424,1715202693507,-151.0,0.00029427,7,"2024-05-08T21:11:33.507",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657425,1715202693517,-186.968063,0.00029427,7,"2024-05-08T21:11:33.517",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657426,1715202693526,-151.0,0.00029427,7,"2024-05-08T21:11:33.526",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657427,1715202693536,-151.0,0.00029427,7,"2024-05-08T21:11:33.536",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657428,1715202693545,-151.0,0.00029427,7,"2024-05-08T21:11:33.545",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657429,1715202693555,-424.238781,0.00029427,7,"2024-05-08T21:11:33.555",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657430,1715202693564,-2676.54023933,0.00029427,7,"2024-05-08T21:11:33.564",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657431,1715202693573,-3815.79025284,0.00029427,2,"2024-05-08T21:11:33.573",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657432,1715202693582,-65940.22224037,0.00029427,15,"2024-05-08T21:11:33.582",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657433,1715202693591,-29367.92943441,0.00029427,15,"2024-05-08T21:11:33.591",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657434,1715202693601,-3560.73932146,0.00029427,15,"2024-05-08T21:11:33.601",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657435,1715202693610,-9894.51817116,0.00029427,15,"2024-05-08T21:11:33.610",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657436,1715202693619,-35063.89777798,0.00029427,7,"2024-05-08T21:11:33.619",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657437,1715202693629,-1701992.71214274,0.00029427,7,"2024-05-08T21:11:33.629",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657438,1715202693638,-133233.36964705,0.00029427,7,"2024-05-08T21:11:33.638",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657439,1715202693997,-9643.570866,0.00029427,7,"2024-05-08T21:11:33.997",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657440,1715202694011,-7057.05,0.00029427,7,"2024-05-08T21:11:34.011",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657441,1715202787811,-377.64031547,9.752e-05,2,"2024-05-08T21:13:07.811",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657442,1715203090910,-155.0,9.749e-05,2,"2024-05-08T21:18:10.910",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657443,1715203092127,-1956.0,9.75e-05,2,"2024-05-08T21:18:12.127",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657444,1715203094304,-150.0,9.75e-05,2,"2024-05-08T21:18:14.304",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657445,1715203094396,-150.0,9.75e-05,2,"2024-05-08T21:18:14.396",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657446,1715203094479,-150.0,9.75e-05,2,"2024-05-08T21:18:14.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657447,1715203095690,-150.0,9.75e-05,2,"2024-05-08T21:18:15.690",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657448,1715203097730,-150.0,9.75e-05,2,"2024-05-08T21:18:17.730",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657449,1715203099424,-150.0,9.75e-05,2,"2024-05-08T21:18:19.424",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657450,1715203101612,-150.0,9.75e-05,2,"2024-05-08T21:18:21.612",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657451,1715203176052,-155.0,9.748e-05,2,"2024-05-08T21:19:36.052",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657452,1715203177552,-207.13458287,9.749e-05,2,"2024-05-08T21:19:37.552",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657453,1715203179668,-87.86541713,9.749e-05,2,"2024-05-08T21:19:39.668",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657454,1715203448578,-894.05439282,9.751e-05,2,"2024-05-08T21:24:08.578",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657455,1715203568467,-376.87767774,9.751e-05,2,"2024-05-08T21:26:08.467",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657456,1715203586013,-482.17344715,9.752e-05,2,"2024-05-08T21:26:26.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657457,1715203594857,-445.69192529,9.752e-05,2,"2024-05-08T21:26:34.857",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657470,1715203842241,-2354.25248681,9.65e-05,2,"2024-05-08T21:30:42.241",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657478,1715203842255,-11149.67368063,9.65e-05,2,"2024-05-08T21:30:42.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657483,1715203842268,-1101.02473256,9.65e-05,2,"2024-05-08T21:30:42.268",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657488,1715203842278,-155.04737984,9.752e-05,2,"2024-05-08T21:30:42.278",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657495,1715203842294,-960.42655982,9.752e-05,2,"2024-05-08T21:30:42.294",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657499,1715203842307,-1507.33094847,9.752e-05,2,"2024-05-08T21:30:42.307",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657504,1715203842319,-1192.41227948,9.752e-05,2,"2024-05-08T21:30:42.319",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657508,1715203842329,-445.69192529,0.00011765,2,"2024-05-08T21:30:42.329",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657512,1715203842339,-236.6898477,0.00011766,2,"2024-05-08T21:30:42.339",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657516,1715203842350,-280.89960365,0.00012,2,"2024-05-08T21:30:42.350",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657520,1715203842359,-298.05,0.00014826,2,"2024-05-08T21:30:42.359",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657523,1715203842369,-165.2,0.00014826,2,"2024-05-08T21:30:42.369",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657526,1715203842379,-209.24031346,0.000149,2,"2024-05-08T21:30:42.379",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657528,1715203842389,-155.0,0.00014998,2,"2024-05-08T21:30:42.389",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657530,1715203842399,-272.47329268,0.00014998,2,"2024-05-08T21:30:42.399",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657531,1715203842409,-364.43738057,0.00014998,2,"2024-05-08T21:30:42.409",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657532,1715203842418,-1856.0,0.00014998,2,"2024-05-08T21:30:42.418",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657533,1715203842428,-155.0,0.00014998,2,"2024-05-08T21:30:42.428",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657534,1715203842438,-184.31971633,0.00014998,2,"2024-05-08T21:30:42.438",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657535,1715203842448,-192.79364736,0.00014998,2,"2024-05-08T21:30:42.448",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657536,1715203842458,-1062.48242938,0.00014998,2,"2024-05-08T21:30:42.458",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657537,1715203842468,-1107.01465334,0.00014998,2,"2024-05-08T21:30:42.468",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657538,1715203842477,-363.8576107,0.00014998,2,"2024-05-08T21:30:42.477",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657539,1715203842488,-553.68213634,0.00014999,2,"2024-05-08T21:30:42.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657540,1715203842498,-2913.49364379,0.00015,2,"2024-05-08T21:30:42.498",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657541,1715203842511,-345.16758781,0.00015,2,"2024-05-08T21:30:42.511",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657542,1715203842524,-2100.0,0.00015,2,"2024-05-08T21:30:42.524",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657543,1715203844091,-407.44106543,0.00015,2,"2024-05-08T21:30:44.091",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657544,1715203844104,-731.32,0.00015,2,"2024-05-08T21:30:44.104",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657545,1715203844115,-30907.92028836,0.00015,2,"2024-05-08T21:30:44.115",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657546,1715203844126,-200.0,0.00015,2,"2024-05-08T21:30:44.126",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657547,1715203844136,-300.0,0.00016196,2,"2024-05-08T21:30:44.136",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657548,1715203844145,-700.3,0.00016438,2,"2024-05-08T21:30:44.145",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657549,1715203844155,-1225.44903621,0.000165,2,"2024-05-08T21:30:44.155",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657550,1715203844165,-446.05,0.000165,2,"2024-05-08T21:30:44.165",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657551,1715203844175,-298.05,0.0001668,2,"2024-05-08T21:30:44.175",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657552,1715203844184,-2526.12,0.0001668,2,"2024-05-08T21:30:44.184",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657553,1715203844194,-232.42,0.0001726,2,"2024-05-08T21:30:44.194",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657554,1715203844203,-300.0,0.00017566,2,"2024-05-08T21:30:44.203",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657555,1715203844213,-156.37898589,0.00018,2,"2024-05-08T21:30:44.213",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657556,1715203844223,-1050.0,0.00018,3,"2024-05-08T21:30:44.223",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657557,1715203844233,-500.0,0.000185,2,"2024-05-08T21:30:44.233",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657558,1715203844243,-298.05,0.00018533,2,"2024-05-08T21:30:44.243",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657559,1715203844255,-5000.0,0.00019,2,"2024-05-08T21:30:44.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657560,1715203844264,-1261.14951651,0.00019,2,"2024-05-08T21:30:44.264",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657561,1715203844275,-155.96,0.00019178,2,"2024-05-08T21:30:44.275",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657562,1715203844285,-150.49,0.00019178,2,"2024-05-08T21:30:44.285",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657563,1715203844295,-247.55,0.00019684,2,"2024-05-08T21:30:44.295",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657564,1715203844306,-250.0,0.00019741,2,"2024-05-08T21:30:44.306",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657565,1715203844315,-200.0,0.00019773,2,"2024-05-08T21:30:44.315",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657566,1715203844325,-771.32,0.00019839,2,"2024-05-08T21:30:44.325",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657567,1715203844336,-500.0,0.00019839,2,"2024-05-08T21:30:44.336",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657568,1715203844346,-2751.0,0.00019854,2,"2024-05-08T21:30:44.346",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657569,1715203844356,-170.528,0.00019976,2,"2024-05-08T21:30:44.356",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657570,1715203844366,-443.64487331,0.0002,2,"2024-05-08T21:30:44.366",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657571,1715203844376,-156.84489414,0.0002,2,"2024-05-08T21:30:44.376",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657572,1715203844386,-6227.01127323,0.0002,2,"2024-05-08T21:30:44.386",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657573,1715203844396,-157.76166071,0.0002,2,"2024-05-08T21:30:44.396",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657574,1715203844406,-3873.0,0.0002,3,"2024-05-08T21:30:44.406",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657575,1715203844416,-1158.14908186,0.0002,2,"2024-05-08T21:30:44.416",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657576,1715203844426,-5175.72990395,0.0002,2,"2024-05-08T21:30:44.426",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657577,1715203844437,-1100.0,0.0002,3,"2024-05-08T21:30:44.437",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657578,1715203844448,-21021.73,0.0002003,2,"2024-05-08T21:30:44.448",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657579,1715203844458,-166.91407036,0.00020261,2,"2024-05-08T21:30:44.458",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657580,1715203844467,-160.43,0.00020271,2,"2024-05-08T21:30:44.467",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657581,1715203844478,-167.67,0.00020294,2,"2024-05-08T21:30:44.478",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657582,1715203844490,-158.9927385,0.00020383,2,"2024-05-08T21:30:44.490",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657583,1715203844501,-298.05,0.00020386,2,"2024-05-08T21:30:44.501",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657584,1715203844511,-418.47,0.00020426,2,"2024-05-08T21:30:44.511",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657585,1715203844521,-472.43175949,0.0002044,2,"2024-05-08T21:30:44.521",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657586,1715203844531,-158.9927385,0.00020469,2,"2024-05-08T21:30:44.531",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657587,1715203844541,-152.93139438,0.00020496,2,"2024-05-08T21:30:44.541",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657588,1715203844551,-158.9927385,0.00020573,2,"2024-05-08T21:30:44.551",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657589,1715203844561,-1022.49968752,0.00021,2,"2024-05-08T21:30:44.561",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657590,1715203844571,-716.44946922,0.00021,2,"2024-05-08T21:30:44.571",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657591,1715203844581,-178.26643261,0.00021003,2,"2024-05-08T21:30:44.581",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657592,1715203844591,-152.79643267,0.00021006,2,"2024-05-08T21:30:44.591",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657593,1715203844601,-152.93139438,0.00021013,2,"2024-05-08T21:30:44.601",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657594,1715203844612,-156.58273663,0.00021063,2,"2024-05-08T21:30:44.612",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657595,1715203844621,-156.58273663,0.0002114,2,"2024-05-08T21:30:44.621",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657596,1715203844631,-152.19,0.00021589,15,"2024-05-08T21:30:44.631",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657597,1715203844641,-156.58273663,0.00021615,2,"2024-05-08T21:30:44.641",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657598,1715203844651,-152.11683317,0.00021624,2,"2024-05-08T21:30:44.651",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657599,1715203844660,-353.50613739,0.00021678,2,"2024-05-08T21:30:44.660",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657600,1715203844670,-154.29771958,0.0002177,2,"2024-05-08T21:30:44.670",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657601,1715203844681,-10000.0,0.000219,2,"2024-05-08T21:30:44.681",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657602,1715203844691,-6757.61638509,0.000219,2,"2024-05-08T21:30:44.691",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657603,1715203844701,-818.4258,0.000219,2,"2024-05-08T21:30:44.701",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657604,1715203844710,-2114.58239934,0.000219,2,"2024-05-08T21:30:44.710",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657605,1715203844720,-819.84120297,0.000219,2,"2024-05-08T21:30:44.720",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657606,1715203844730,-1105.33187054,0.00021911,2,"2024-05-08T21:30:44.730",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657607,1715203844740,-2000.0,0.00021918,2,"2024-05-08T21:30:44.740",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657608,1715203844752,-250.0,0.00021918,2,"2024-05-08T21:30:44.752",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657609,1715203844761,-153.71241167,0.00021936,2,"2024-05-08T21:30:44.761",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657610,1715203844775,-2565.91500073,0.00021966,2,"2024-05-08T21:30:44.775",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657611,1715203844784,-156.58273663,0.00021975,2,"2024-05-08T21:30:44.784",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657612,1715203844796,-786.26824534,0.00022,2,"2024-05-08T21:30:44.796",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657613,1715203844806,-546.4241888,0.00022,2,"2024-05-08T21:30:44.806",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657614,1715203844818,-30913.0454716,0.00022,2,"2024-05-08T21:30:44.818",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657615,1715203844828,-156.58273663,0.00022066,2,"2024-05-08T21:30:44.828",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657616,1715203844838,-166.68129131,0.00022101,2,"2024-05-08T21:30:44.838",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657617,1715203844848,-160.0113135,0.00022168,2,"2024-05-08T21:30:44.848",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657618,1715203844861,-205.74999456,0.00022179,2,"2024-05-08T21:30:44.861",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657619,1715203844872,-298.05,0.0002224,2,"2024-05-08T21:30:44.872",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657620,1715203844882,-173.49,0.0002225,2,"2024-05-08T21:30:44.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657623,1715203844891,-154.01043549,0.00022301,2,"2024-05-08T21:30:44.891",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657628,1715203844901,-154.88210903,0.0002234,2,"2024-05-08T21:30:44.901",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657634,1715203844911,-169.17517662,0.00022345,2,"2024-05-08T21:30:44.911",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657639,1715203844920,-158.9927385,0.00022439,2,"2024-05-08T21:30:44.920",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657646,1715203844931,-166.56,0.00022589,2,"2024-05-08T21:30:44.931",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657651,1715203844940,-1000.0,0.00022636,2,"2024-05-08T21:30:44.940",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657655,1715203844952,-808.0,0.00022736,2,"2024-05-08T21:30:44.952",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657658,1715203844962,-238.0,0.00022736,2,"2024-05-08T21:30:44.962",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657661,1715203844971,-421.0,0.00022736,2,"2024-05-08T21:30:44.971",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657662,1715203844981,-438.0,0.00022736,2,"2024-05-08T21:30:44.981",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657665,1715203844991,-610.0,0.00022736,2,"2024-05-08T21:30:44.991",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657669,1715203845002,-204.454,0.00022736,2,"2024-05-08T21:30:45.002",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657671,1715203845012,-2448.0,0.00022736,2,"2024-05-08T21:30:45.012",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657674,1715203845023,-299.259,0.00022736,2,"2024-05-08T21:30:45.023",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657676,1715203845033,-1476.0,0.00022736,2,"2024-05-08T21:30:45.033",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657678,1715203845043,-244.268,0.00022736,2,"2024-05-08T21:30:45.043",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657680,1715203845053,-443.0,0.00022736,2,"2024-05-08T21:30:45.053",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657682,1715203845063,-1642.0,0.00022736,2,"2024-05-08T21:30:45.063",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657685,1715203845073,-1129.0,0.00022736,2,"2024-05-08T21:30:45.073",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657687,1715203845094,-223.0,0.00022736,2,"2024-05-08T21:30:45.094",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657689,1715203845105,-3132.0,0.00022736,2,"2024-05-08T21:30:45.105",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657691,1715203845115,-2299.0,0.00022736,2,"2024-05-08T21:30:45.115",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657693,1715203845126,-1396.0,0.00022736,2,"2024-05-08T21:30:45.126",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657695,1715203845138,-972.603,0.00022736,2,"2024-05-08T21:30:45.138",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657698,1715203845150,-5899.0,0.00022736,2,"2024-05-08T21:30:45.150",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657700,1715203845161,-2295.0,0.00022736,2,"2024-05-08T21:30:45.161",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657702,1715203845172,-5736.0,0.00022736,2,"2024-05-08T21:30:45.172",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657704,1715203845183,-472.43175949,0.00022738,2,"2024-05-08T21:30:45.183",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657706,1715203845194,-156.58273663,0.00022934,2,"2024-05-08T21:30:45.194",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657708,1715203845204,-153.70873278,0.00023141,2,"2024-05-08T21:30:45.204",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657710,1715203845215,-152.82732479,0.00023292,2,"2024-05-08T21:30:45.215",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657712,1715203845225,-2002.05142652,0.000234,2,"2024-05-08T21:30:45.225",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657714,1715203845236,-157.050906,0.00023448,4,"2024-05-08T21:30:45.236",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657716,1715203845248,-158.9927385,0.00023451,2,"2024-05-08T21:30:45.248",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657718,1715203845258,-156.58273663,0.00023546,2,"2024-05-08T21:30:45.258",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657721,1715203845269,-157.050906,0.00023748,4,"2024-05-08T21:30:45.269",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657723,1715203845280,-1105.33187049,0.00023799,2,"2024-05-08T21:30:45.280",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657725,1715203845291,-153.70873278,0.000238,2,"2024-05-08T21:30:45.291",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657727,1715203845301,-2565.91500071,0.00023848,2,"2024-05-08T21:30:45.301",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657729,1715203845312,-152.11683317,0.00023863,2,"2024-05-08T21:30:45.312",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657731,1715203845322,-8425.7937,0.000239,2,"2024-05-08T21:30:45.322",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657733,1715203845333,-151.0,0.00023982,4,"2024-05-08T21:30:45.333",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657735,1715203845343,-37637.96581312,0.00024,2,"2024-05-08T21:30:45.343",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657737,1715203845354,-1072.44064238,0.00024,2,"2024-05-08T21:30:45.354",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657739,1715203845364,-153.00452587,0.00024044,2,"2024-05-08T21:30:45.364",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657741,1715203845375,-156.58273663,0.00024049,2,"2024-05-08T21:30:45.375",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657743,1715203845385,-180.0,0.0002423,2,"2024-05-08T21:30:45.385",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657745,1715203845395,-157.050906,0.00024448,4,"2024-05-08T21:30:45.395",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657747,1715203845406,-205.74999456,0.00024464,2,"2024-05-08T21:30:45.406",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657749,1715203845416,-151.0,0.00024471,2,"2024-05-08T21:30:45.416",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657751,1715203845427,-153.70873278,0.00024489,2,"2024-05-08T21:30:45.427",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657752,1715203845437,-152.82732479,0.00024514,2,"2024-05-08T21:30:45.437",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657753,1715203845447,-167.3671654,0.00024696,2,"2024-05-08T21:30:45.447",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657754,1715203845457,-205.74999456,0.00024719,2,"2024-05-08T21:30:45.457",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657755,1715203845468,-157.050906,0.00024748,4,"2024-05-08T21:30:45.468",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657756,1715203845478,-7500.0,0.0002479,2,"2024-05-08T21:30:45.478",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657757,1715203845488,-152768.7335,0.0002489,2,"2024-05-08T21:30:45.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657758,1715203845498,-1000.0,0.0002489,2,"2024-05-08T21:30:45.498",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657759,1715203845508,-507.46,0.0002489,2,"2024-05-08T21:30:45.508",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657760,1715203845518,-150.0,0.000249,4,"2024-05-08T21:30:45.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657761,1715203845528,-9141.6134401,0.0002499,2,"2024-05-08T21:30:45.528",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657762,1715203845539,-12636.75901314,0.00025,2,"2024-05-08T21:30:45.539",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657763,1715203845549,-2219.11364841,0.00025,2,"2024-05-08T21:30:45.549",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657764,1715203845559,-573.77161037,0.00025,7,"2024-05-08T21:30:45.559",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657765,1715203845570,-471.76227117,0.00025,2,"2024-05-08T21:30:45.570",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657766,1715203845582,-152.11683317,0.00025028,2,"2024-05-08T21:30:45.582",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657767,1715203845592,-196.452251,0.00025232,2,"2024-05-08T21:30:45.592",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657768,1715203845602,-1694.751682,0.00025232,2,"2024-05-08T21:30:45.602",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657769,1715203845613,-189.398625,0.00025232,2,"2024-05-08T21:30:45.613",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657770,1715203845623,-846.129682,0.00025232,2,"2024-05-08T21:30:45.623",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657771,1715203845633,-215.883901,0.00025232,2,"2024-05-08T21:30:45.633",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657772,1715203845643,-969.020416,0.00025232,2,"2024-05-08T21:30:45.643",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657773,1715203845653,-472.43175949,0.00025242,2,"2024-05-08T21:30:45.653",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657774,1715203845663,-153.71241167,0.00025378,2,"2024-05-08T21:30:45.663",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657775,1715203845673,-150.0,0.000254,4,"2024-05-08T21:30:45.673",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657776,1715203845683,-157.050906,0.00025448,4,"2024-05-08T21:30:45.683",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657777,1715203845693,-1224.0,0.00025502,2,"2024-05-08T21:30:45.693",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657778,1715203845703,-152.93139438,0.00025513,2,"2024-05-08T21:30:45.703",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657779,1715203845713,-1694.751682,0.00025548,2,"2024-05-08T21:30:45.713",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657780,1715203845723,-846.129682,0.00025548,2,"2024-05-08T21:30:45.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657781,1715203845733,-215.883901,0.00025548,2,"2024-05-08T21:30:45.733",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657782,1715203845743,-969.020416,0.00025548,2,"2024-05-08T21:30:45.743",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657783,1715203845754,-1105.33187049,0.00025686,2,"2024-05-08T21:30:45.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657784,1715203845763,-2565.91500071,0.00025729,2,"2024-05-08T21:30:45.763",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657785,1715203845778,-598.997,0.00025736,2,"2024-05-08T21:30:45.778",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657786,1715203845788,-472.43175949,0.00025739,2,"2024-05-08T21:30:45.788",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657787,1715203845799,-157.050906,0.00025748,6,"2024-05-08T21:30:45.799",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657788,1715203845810,-196.452251,0.00025863,2,"2024-05-08T21:30:45.810",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657789,1715203845820,-1694.751682,0.00025863,2,"2024-05-08T21:30:45.820",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657790,1715203845830,-189.398625,0.00025863,2,"2024-05-08T21:30:45.830",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657791,1715203845839,-846.129682,0.00025863,2,"2024-05-08T21:30:45.839",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657792,1715203845852,-215.883901,0.00025863,2,"2024-05-08T21:30:45.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657793,1715203845863,-969.020416,0.00025863,2,"2024-05-08T21:30:45.863",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657794,1715203845874,-158.11,0.0002589,2,"2024-05-08T21:30:45.874",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657795,1715203845884,-150.0,0.000259,4,"2024-05-08T21:30:45.884",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657796,1715203845894,-152.11683317,0.00025964,2,"2024-05-08T21:30:45.894",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657797,1715203845904,-166.03085822,0.00026162,2,"2024-05-08T21:30:45.904",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657798,1715203845914,-1694.751682,0.00026178,2,"2024-05-08T21:30:45.914",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657799,1715203845924,-846.129682,0.00026178,2,"2024-05-08T21:30:45.924",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657800,1715203845934,-215.883901,0.00026178,2,"2024-05-08T21:30:45.934",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657801,1715203845944,-969.020416,0.00026178,2,"2024-05-08T21:30:45.944",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657802,1715203845955,-472.43175949,0.00026199,2,"2024-05-08T21:30:45.955",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657803,1715203845964,-167.36716535,0.0002632,2,"2024-05-08T21:30:45.964",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657804,1715203845974,-472.43175949,0.0002633,2,"2024-05-08T21:30:45.974",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657805,1715203845984,-150.0,0.000264,5,"2024-05-08T21:30:45.984",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657806,1715203845994,-157.050906,0.00026448,8,"2024-05-08T21:30:45.994",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657807,1715203846005,-196.452251,0.00026494,2,"2024-05-08T21:30:46.005",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657808,1715203846015,-1694.751682,0.00026494,2,"2024-05-08T21:30:46.015",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657809,1715203846026,-189.398625,0.00026494,2,"2024-05-08T21:30:46.026",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657810,1715203846036,-846.129682,0.00026494,2,"2024-05-08T21:30:46.036",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657811,1715203846047,-215.883901,0.00026494,2,"2024-05-08T21:30:46.047",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657812,1715203846058,-969.020416,0.00026494,2,"2024-05-08T21:30:46.058",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657813,1715203846267,-472.43175949,0.00026496,2,"2024-05-08T21:30:46.267",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657814,1715203846277,-153.70873278,0.0002651,2,"2024-05-08T21:30:46.277",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657815,1715203846286,-152.93139438,0.00026581,2,"2024-05-08T21:30:46.286",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657816,1715203846296,-12055.99,0.00026591,2,"2024-05-08T21:30:46.296",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657817,1715203846305,-157.050906,0.00026748,6,"2024-05-08T21:30:46.305",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657818,1715203846314,-153.71241167,0.00026822,2,"2024-05-08T21:30:46.314",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657819,1715203846323,-150.0,0.000269,5,"2024-05-08T21:30:46.323",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657820,1715203846333,-154.01043549,0.00026914,2,"2024-05-08T21:30:46.333",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657821,1715203846342,-1741.42627628,0.00027,2,"2024-05-08T21:30:46.342",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657822,1715203846351,-472.43175949,0.00027107,2,"2024-05-08T21:30:46.351",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657823,1715203846360,-152.49898443,0.0002714,2,"2024-05-08T21:30:46.360",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657824,1715203846371,-151.0,0.0002719,2,"2024-05-08T21:30:46.371",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657825,1715203846380,-250.49088,0.0002719,2,"2024-05-08T21:30:46.380",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657826,1715203846390,-153.00452587,0.00027331,2,"2024-05-08T21:30:46.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657827,1715203846400,-155.49233084,0.00027395,2,"2024-05-08T21:30:46.400",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657828,1715203846410,-1766.36825536,0.00027396,2,"2024-05-08T21:30:46.410",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657829,1715203846420,-500.0,0.00027397,2,"2024-05-08T21:30:46.420",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657830,1715203846431,-500.0,0.00027397,2,"2024-05-08T21:30:46.431",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657831,1715203846440,-242.14,0.00027397,2,"2024-05-08T21:30:46.440",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657832,1715203846449,-500.0,0.00027397,2,"2024-05-08T21:30:46.449",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657833,1715203846459,-500.0,0.00027397,2,"2024-05-08T21:30:46.459",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657834,1715203846470,-395.75,0.00027397,2,"2024-05-08T21:30:46.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657835,1715203846480,-500.0,0.00027397,2,"2024-05-08T21:30:46.480",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657836,1715203846489,-279.78,0.00027397,2,"2024-05-08T21:30:46.489",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657837,1715203846499,-378.48484918,0.00027397,2,"2024-05-08T21:30:46.499",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657838,1715203846509,-2200.45,0.00027397,2,"2024-05-08T21:30:46.509",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657839,1715203846519,-500.0,0.00027397,2,"2024-05-08T21:30:46.519",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657840,1715203846529,-153.35,0.00027397,2,"2024-05-08T21:30:46.529",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657841,1715203846538,-500.0,0.00027397,2,"2024-05-08T21:30:46.538",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657842,1715203846548,-1895.17,0.00027397,2,"2024-05-08T21:30:46.548",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657843,1715203846558,-500.0,0.00027397,2,"2024-05-08T21:30:46.558",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657844,1715203846567,-500.0,0.00027397,2,"2024-05-08T21:30:46.567",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657845,1715203846577,-2365.2,0.00027397,2,"2024-05-08T21:30:46.577",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657846,1715203846586,-500.0,0.00027397,2,"2024-05-08T21:30:46.586",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657847,1715203846596,-500.0,0.00027397,2,"2024-05-08T21:30:46.596",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657848,1715203846605,-516.16,0.00027397,2,"2024-05-08T21:30:46.605",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657849,1715203846615,-300.0,0.00027397,2,"2024-05-08T21:30:46.615",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657850,1715203846624,-500.0,0.00027397,2,"2024-05-08T21:30:46.624",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657851,1715203846634,-1865.0,0.00027397,2,"2024-05-08T21:30:46.634",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657852,1715203846643,-500.0,0.00027397,2,"2024-05-08T21:30:46.643",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657853,1715203846652,-500.0,0.00027397,2,"2024-05-08T21:30:46.652",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657854,1715203846662,-500.0,0.00027397,2,"2024-05-08T21:30:46.662",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657855,1715203846671,-1541.25,0.00027397,2,"2024-05-08T21:30:46.671",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657856,1715203846681,-500.0,0.00027397,2,"2024-05-08T21:30:46.681",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657857,1715203846690,-500.0,0.00027397,2,"2024-05-08T21:30:46.690",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657858,1715203846700,-3187.9,0.00027397,2,"2024-05-08T21:30:46.700",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657859,1715203846709,-500.0,0.00027397,2,"2024-05-08T21:30:46.709",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657860,1715203846719,-500.0,0.00027397,2,"2024-05-08T21:30:46.719",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657861,1715203846729,-500.0,0.00027397,2,"2024-05-08T21:30:46.729",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657862,1715203846739,-500.0,0.00027397,2,"2024-05-08T21:30:46.739",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657863,1715203846749,-500.0,0.00027397,2,"2024-05-08T21:30:46.749",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657864,1715203846758,-500.0,0.00027397,2,"2024-05-08T21:30:46.758",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657865,1715203846769,-301.58,0.00027397,2,"2024-05-08T21:30:46.769",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657866,1715203846781,-500.0,0.00027397,2,"2024-05-08T21:30:46.781",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657867,1715203846791,-500.0,0.00027397,2,"2024-05-08T21:30:46.791",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657868,1715203846802,-500.0,0.00027397,2,"2024-05-08T21:30:46.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657869,1715203846813,-500.0,0.00027397,2,"2024-05-08T21:30:46.813",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657870,1715203846822,-500.0,0.00027397,2,"2024-05-08T21:30:46.822",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657871,1715203846831,-500.0,0.00027397,2,"2024-05-08T21:30:46.831",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657872,1715203846841,-500.0,0.00027397,2,"2024-05-08T21:30:46.841",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657873,1715203846851,-500.0,0.00027397,2,"2024-05-08T21:30:46.851",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657874,1715203846862,-500.0,0.00027397,2,"2024-05-08T21:30:46.862",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657875,1715203846873,-1292.76,0.00027397,2,"2024-05-08T21:30:46.873",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657876,1715203846882,-500.0,0.00027397,2,"2024-05-08T21:30:46.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657877,1715203846892,-558.78,0.00027397,2,"2024-05-08T21:30:46.892",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657878,1715203846901,-500.0,0.00027397,2,"2024-05-08T21:30:46.901",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657879,1715203846911,-500.0,0.00027397,2,"2024-05-08T21:30:46.911",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657880,1715203846921,-500.0,0.00027397,2,"2024-05-08T21:30:46.921",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657881,1715203846931,-500.0,0.00027397,2,"2024-05-08T21:30:46.931",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657882,1715203846941,-500.0,0.00027397,2,"2024-05-08T21:30:46.941",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657883,1715203846950,-500.0,0.00027397,2,"2024-05-08T21:30:46.950",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657884,1715203846960,-500.0,0.00027397,2,"2024-05-08T21:30:46.960",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657885,1715203846970,-500.0,0.00027397,2,"2024-05-08T21:30:46.970",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657886,1715203846980,-513.58436381,0.00027397,2,"2024-05-08T21:30:46.980",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657887,1715203846989,-500.0,0.00027397,2,"2024-05-08T21:30:46.989",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657888,1715203846999,-328.0,0.00027397,2,"2024-05-08T21:30:46.999",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657889,1715203847009,-500.0,0.00027397,2,"2024-05-08T21:30:47.009",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657890,1715203847019,-806.81,0.00027397,2,"2024-05-08T21:30:47.019",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657891,1715203847028,-1631.76,0.00027397,2,"2024-05-08T21:30:47.028",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657892,1715203847038,-500.0,0.00027397,2,"2024-05-08T21:30:47.038",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657893,1715203847048,-500.0,0.00027397,2,"2024-05-08T21:30:47.048",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657894,1715203847058,-500.0,0.00027397,2,"2024-05-08T21:30:47.058",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657895,1715203847067,-500.0,0.00027397,2,"2024-05-08T21:30:47.067",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657896,1715203847076,-500.0,0.00027397,2,"2024-05-08T21:30:47.076",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657897,1715203847086,-500.0,0.00027397,2,"2024-05-08T21:30:47.086",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657898,1715203847095,-512.16,0.00027397,2,"2024-05-08T21:30:47.095",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657899,1715203847105,-500.0,0.00027397,2,"2024-05-08T21:30:47.105",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657900,1715203847116,-500.0,0.00027397,2,"2024-05-08T21:30:47.116",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657901,1715203847126,-500.0,0.00027397,2,"2024-05-08T21:30:47.126",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657902,1715203847135,-507.36058911,0.00027397,2,"2024-05-08T21:30:47.135",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657903,1715203847144,-251.4,0.00027397,2,"2024-05-08T21:30:47.144",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657904,1715203847154,-500.0,0.00027397,2,"2024-05-08T21:30:47.154",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657905,1715203847163,-500.0,0.00027397,2,"2024-05-08T21:30:47.163",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657906,1715203847173,-231.57,0.00027397,2,"2024-05-08T21:30:47.173",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657907,1715203847183,-578.73,0.00027397,2,"2024-05-08T21:30:47.183",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657908,1715203847192,-1520.86,0.00027397,2,"2024-05-08T21:30:47.192",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657909,1715203847203,-500.0,0.00027397,2,"2024-05-08T21:30:47.203",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657910,1715203847213,-1381.31,0.00027397,2,"2024-05-08T21:30:47.213",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657911,1715203847223,-500.0,0.00027397,2,"2024-05-08T21:30:47.223",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657912,1715203847233,-500.0,0.00027397,2,"2024-05-08T21:30:47.233",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657913,1715203847243,-500.0,0.00027397,2,"2024-05-08T21:30:47.243",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657914,1715203847254,-500.0,0.00027397,2,"2024-05-08T21:30:47.254",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657915,1715203847263,-500.0,0.00027397,2,"2024-05-08T21:30:47.263",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657916,1715203847273,-500.0,0.00027397,2,"2024-05-08T21:30:47.273",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657917,1715203847283,-1761.26,0.00027397,2,"2024-05-08T21:30:47.283",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657918,1715203847292,-500.0,0.00027397,2,"2024-05-08T21:30:47.292",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657919,1715203847302,-500.0,0.00027397,2,"2024-05-08T21:30:47.302",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657920,1715203847311,-806.21,0.00027397,2,"2024-05-08T21:30:47.311",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657921,1715203847321,-500.0,0.00027397,2,"2024-05-08T21:30:47.321",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657922,1715203847332,-1415.55,0.00027397,2,"2024-05-08T21:30:47.332",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657923,1715203847341,-1652.92,0.00027397,2,"2024-05-08T21:30:47.341",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657924,1715203847351,-500.0,0.00027397,2,"2024-05-08T21:30:47.351",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657925,1715203847361,-868.67,0.00027397,2,"2024-05-08T21:30:47.361",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657926,1715203847371,-1336.54,0.00027397,2,"2024-05-08T21:30:47.371",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657927,1715203847380,-500.0,0.00027397,2,"2024-05-08T21:30:47.380",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657928,1715203847389,-500.0,0.00027397,2,"2024-05-08T21:30:47.389",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657929,1715203847398,-693.71,0.00027397,2,"2024-05-08T21:30:47.398",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657930,1715203847408,-641.76,0.00027397,2,"2024-05-08T21:30:47.408",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657931,1715203847417,-500.0,0.00027397,2,"2024-05-08T21:30:47.417",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657932,1715203847426,-500.0,0.00027397,2,"2024-05-08T21:30:47.426",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657933,1715203847435,-500.0,0.00027397,2,"2024-05-08T21:30:47.435",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657934,1715203847445,-500.0,0.00027397,2,"2024-05-08T21:30:47.445",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657935,1715203847454,-500.0,0.00027397,2,"2024-05-08T21:30:47.454",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657936,1715203847464,-500.0,0.00027397,2,"2024-05-08T21:30:47.464",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657937,1715203847473,-500.0,0.00027397,2,"2024-05-08T21:30:47.473",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657938,1715203847482,-500.0,0.00027397,2,"2024-05-08T21:30:47.482",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657939,1715203847491,-500.0,0.00027397,2,"2024-05-08T21:30:47.491",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657940,1715203847501,-500.0,0.00027397,2,"2024-05-08T21:30:47.501",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657941,1715203847512,-500.0,0.00027397,2,"2024-05-08T21:30:47.512",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657942,1715203847521,-500.0,0.00027397,2,"2024-05-08T21:30:47.521",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657943,1715203847531,-500.0,0.00027397,2,"2024-05-08T21:30:47.531",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657944,1715203847540,-611.92,0.00027397,2,"2024-05-08T21:30:47.540",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657945,1715203847549,-500.0,0.00027397,2,"2024-05-08T21:30:47.549",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657946,1715203847558,-500.0,0.00027397,2,"2024-05-08T21:30:47.558",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657947,1715203847567,-500.0,0.00027397,2,"2024-05-08T21:30:47.567",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657948,1715203847577,-500.0,0.00027397,2,"2024-05-08T21:30:47.577",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657949,1715203847586,-500.0,0.00027397,2,"2024-05-08T21:30:47.586",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657950,1715203847595,-500.0,0.00027397,2,"2024-05-08T21:30:47.595",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657951,1715203847605,-1060.31,0.00027397,2,"2024-05-08T21:30:47.605",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657952,1715203847614,-500.0,0.00027397,2,"2024-05-08T21:30:47.614",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657953,1715203847623,-150.0,0.00027397,2,"2024-05-08T21:30:47.623",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657954,1715203847634,-500.0,0.00027397,2,"2024-05-08T21:30:47.634",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657955,1715203847643,-500.0,0.00027397,2,"2024-05-08T21:30:47.643",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657956,1715203847653,-1982.77,0.00027397,2,"2024-05-08T21:30:47.653",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657957,1715203847662,-500.0,0.00027397,2,"2024-05-08T21:30:47.662",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657958,1715203847671,-500.0,0.00027397,2,"2024-05-08T21:30:47.671",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657959,1715203847681,-500.0,0.00027397,2,"2024-05-08T21:30:47.681",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657960,1715203847690,-500.0,0.00027397,2,"2024-05-08T21:30:47.690",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657961,1715203847700,-500.0,0.00027397,2,"2024-05-08T21:30:47.700",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657962,1715203847708,-500.0,0.00027397,2,"2024-05-08T21:30:47.708",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657963,1715203847718,-500.0,0.00027397,2,"2024-05-08T21:30:47.718",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657964,1715203847727,-585.32,0.00027397,2,"2024-05-08T21:30:47.727",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657965,1715203847736,-500.0,0.00027397,2,"2024-05-08T21:30:47.736",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657966,1715203847745,-500.0,0.00027397,2,"2024-05-08T21:30:47.745",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657967,1715203847755,-500.0,0.00027397,2,"2024-05-08T21:30:47.755",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657968,1715203847764,-500.0,0.00027397,2,"2024-05-08T21:30:47.764",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657969,1715203847778,-500.0,0.00027397,2,"2024-05-08T21:30:47.778",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657970,1715203847787,-500.0,0.00027397,2,"2024-05-08T21:30:47.787",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657971,1715203847798,-500.0,0.00027397,2,"2024-05-08T21:30:47.798",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657972,1715203847807,-500.0,0.00027397,2,"2024-05-08T21:30:47.807",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657973,1715203847818,-500.0,0.00027397,2,"2024-05-08T21:30:47.818",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657974,1715203847827,-500.0,0.00027397,2,"2024-05-08T21:30:47.827",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657975,1715203847836,-1042.65,0.00027397,2,"2024-05-08T21:30:47.836",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657976,1715203847845,-500.0,0.00027397,2,"2024-05-08T21:30:47.845",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657977,1715203847857,-500.0,0.00027397,2,"2024-05-08T21:30:47.857",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657978,1715203847866,-2968.4,0.00027397,2,"2024-05-08T21:30:47.866",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657979,1715203847875,-759.93,0.00027397,2,"2024-05-08T21:30:47.875",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657980,1715203847884,-500.0,0.00027397,2,"2024-05-08T21:30:47.884",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657981,1715203847893,-500.0,0.00027397,2,"2024-05-08T21:30:47.893",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657982,1715203847903,-500.0,0.00027397,2,"2024-05-08T21:30:47.903",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657983,1715203847911,-2457.45,0.00027397,2,"2024-05-08T21:30:47.911",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657984,1715203847921,-786.56,0.00027397,2,"2024-05-08T21:30:47.921",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657985,1715203847931,-500.0,0.00027397,2,"2024-05-08T21:30:47.931",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657986,1715203847940,-500.0,0.00027397,2,"2024-05-08T21:30:47.940",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657987,1715203847950,-502.61,0.00027397,2,"2024-05-08T21:30:47.950",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657988,1715203847959,-686.85,0.00027397,2,"2024-05-08T21:30:47.959",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657989,1715203847968,-500.0,0.00027397,2,"2024-05-08T21:30:47.968",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657990,1715203847976,-500.0,0.00027397,2,"2024-05-08T21:30:47.976",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657991,1715203847986,-500.0,0.00027397,2,"2024-05-08T21:30:47.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657992,1715203847995,-500.0,0.00027397,2,"2024-05-08T21:30:47.995",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657993,1715203848006,-500.0,0.00027397,2,"2024-05-08T21:30:48.006",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657994,1715203848015,-500.0,0.00027397,2,"2024-05-08T21:30:48.015",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657995,1715203848024,-508.25,0.00027397,2,"2024-05-08T21:30:48.024",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657996,1715203848033,-548.38,0.00027397,2,"2024-05-08T21:30:48.033",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657997,1715203848042,-500.0,0.00027397,2,"2024-05-08T21:30:48.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657998,1715203848052,-710.7,0.00027397,2,"2024-05-08T21:30:48.052",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326657999,1715203848061,-500.0,0.00027397,2,"2024-05-08T21:30:48.061",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658000,1715203848070,-1482.02,0.00027397,2,"2024-05-08T21:30:48.070",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658001,1715203848079,-541.68,0.00027397,2,"2024-05-08T21:30:48.079",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658002,1715203848088,-500.0,0.00027397,2,"2024-05-08T21:30:48.088",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658003,1715203848100,-500.0,0.00027397,2,"2024-05-08T21:30:48.100",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658004,1715203848110,-500.0,0.00027397,2,"2024-05-08T21:30:48.110",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658005,1715203848119,-500.0,0.00027397,2,"2024-05-08T21:30:48.119",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658006,1715203848129,-2091.76,0.00027397,2,"2024-05-08T21:30:48.129",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658007,1715203848139,-500.0,0.00027397,2,"2024-05-08T21:30:48.139",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658008,1715203848148,-709.87,0.00027397,2,"2024-05-08T21:30:48.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658009,1715203848158,-500.0,0.00027397,2,"2024-05-08T21:30:48.158",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658010,1715203848168,-500.0,0.00027397,2,"2024-05-08T21:30:48.168",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658011,1715203848177,-500.0,0.00027397,2,"2024-05-08T21:30:48.177",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658012,1715203848187,-500.0,0.00027397,2,"2024-05-08T21:30:48.187",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658013,1715203848196,-500.0,0.00027397,2,"2024-05-08T21:30:48.196",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658014,1715203848205,-500.0,0.00027397,2,"2024-05-08T21:30:48.205",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658015,1715203848214,-1883.5,0.00027397,2,"2024-05-08T21:30:48.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658016,1715203848224,-1413.54,0.00027397,2,"2024-05-08T21:30:48.224",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658017,1715203848233,-500.0,0.00027397,2,"2024-05-08T21:30:48.233",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658018,1715203848243,-500.0,0.00027397,2,"2024-05-08T21:30:48.243",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658019,1715203848252,-8200.76,0.00027397,2,"2024-05-08T21:30:48.252",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658020,1715203848261,-284.42,0.00027397,2,"2024-05-08T21:30:48.261",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658021,1715203848271,-500.0,0.00027397,2,"2024-05-08T21:30:48.271",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658022,1715203848280,-628.08,0.00027397,2,"2024-05-08T21:30:48.280",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658023,1715203848289,-500.0,0.00027397,2,"2024-05-08T21:30:48.289",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658024,1715203848299,-511.64,0.00027397,2,"2024-05-08T21:30:48.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658025,1715203848308,-500.0,0.00027397,2,"2024-05-08T21:30:48.308",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658026,1715203848317,-500.0,0.00027397,2,"2024-05-08T21:30:48.317",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658027,1715203848326,-500.0,0.00027397,2,"2024-05-08T21:30:48.326",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658028,1715203848335,-500.0,0.00027397,2,"2024-05-08T21:30:48.335",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658029,1715203848345,-500.0,0.00027397,2,"2024-05-08T21:30:48.345",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658030,1715203848354,-500.0,0.00027397,2,"2024-05-08T21:30:48.354",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658031,1715203848362,-500.0,0.00027397,2,"2024-05-08T21:30:48.362",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658032,1715203848371,-500.0,0.00027397,2,"2024-05-08T21:30:48.371",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658033,1715203848381,-500.0,0.00027397,2,"2024-05-08T21:30:48.381",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658034,1715203848390,-500.0,0.00027397,2,"2024-05-08T21:30:48.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658035,1715203848399,-868.11,0.00027397,2,"2024-05-08T21:30:48.399",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658036,1715203848408,-537.89,0.00027397,2,"2024-05-08T21:30:48.408",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658037,1715203848417,-500.0,0.00027397,2,"2024-05-08T21:30:48.417",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658038,1715203848427,-500.0,0.00027397,2,"2024-05-08T21:30:48.427",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658039,1715203848436,-151.75982088,0.00027397,2,"2024-05-08T21:30:48.436",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658040,1715203848445,-906.89,0.00027397,2,"2024-05-08T21:30:48.445",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658041,1715203848455,-500.0,0.00027397,2,"2024-05-08T21:30:48.455",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658042,1715203848464,-500.0,0.00027397,2,"2024-05-08T21:30:48.464",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658043,1715203848474,-7185.51,0.00027397,2,"2024-05-08T21:30:48.474",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658044,1715203848483,-500.0,0.00027397,2,"2024-05-08T21:30:48.483",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658045,1715203848492,-500.0,0.00027397,2,"2024-05-08T21:30:48.492",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658046,1715203848501,-500.0,0.00027397,2,"2024-05-08T21:30:48.501",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658047,1715203848510,-500.0,0.00027397,2,"2024-05-08T21:30:48.510",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658048,1715203848520,-500.0,0.00027397,2,"2024-05-08T21:30:48.520",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658049,1715203848529,-1654.0,0.00027397,2,"2024-05-08T21:30:48.529",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658050,1715203848538,-1267.96,0.00027397,2,"2024-05-08T21:30:48.538",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658051,1715203848588,-533.64,0.00027397,2,"2024-05-08T21:30:48.588",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658052,1715203848598,-847.41,0.00027397,2,"2024-05-08T21:30:48.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658053,1715203848607,-500.0,0.00027397,2,"2024-05-08T21:30:48.607",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658054,1715203848617,-500.0,0.00027397,2,"2024-05-08T21:30:48.617",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658055,1715203848626,-500.0,0.00027397,2,"2024-05-08T21:30:48.626",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658056,1715203848635,-500.0,0.00027397,2,"2024-05-08T21:30:48.635",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658057,1715203848644,-500.0,0.00027397,2,"2024-05-08T21:30:48.644",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658058,1715203848653,-500.0,0.00027397,2,"2024-05-08T21:30:48.653",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658059,1715203848663,-1494.66,0.00027397,2,"2024-05-08T21:30:48.663",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658060,1715203848672,-500.0,0.00027397,2,"2024-05-08T21:30:48.672",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658061,1715203848681,-580.72,0.00027397,2,"2024-05-08T21:30:48.681",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658062,1715203848689,-500.0,0.00027397,2,"2024-05-08T21:30:48.689",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658063,1715203848699,-3137.64,0.00027397,2,"2024-05-08T21:30:48.699",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658064,1715203848708,-500.0,0.00027397,2,"2024-05-08T21:30:48.708",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658065,1715203848719,-500.0,0.00027397,2,"2024-05-08T21:30:48.719",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658066,1715203848728,-500.0,0.00027397,2,"2024-05-08T21:30:48.728",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658067,1715203848737,-177.19,0.00027397,2,"2024-05-08T21:30:48.737",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658068,1715203848746,-500.0,0.00027397,2,"2024-05-08T21:30:48.746",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658069,1715203848759,-500.0,0.00027397,2,"2024-05-08T21:30:48.759",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658070,1715203848768,-1438.29,0.00027397,2,"2024-05-08T21:30:48.768",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658071,1715203848781,-566.98,0.00027397,2,"2024-05-08T21:30:48.781",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658072,1715203848790,-500.0,0.00027397,2,"2024-05-08T21:30:48.790",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658073,1715203848800,-500.0,0.00027397,2,"2024-05-08T21:30:48.800",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658074,1715203848810,-500.0,0.00027397,2,"2024-05-08T21:30:48.810",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658075,1715203848819,-1633.85,0.00027397,2,"2024-05-08T21:30:48.819",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658076,1715203848830,-500.0,0.00027397,2,"2024-05-08T21:30:48.830",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658077,1715203848839,-500.0,0.00027397,2,"2024-05-08T21:30:48.839",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658078,1715203848848,-500.0,0.00027397,2,"2024-05-08T21:30:48.848",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658079,1715203848860,-232.13,0.00027397,2,"2024-05-08T21:30:48.860",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658080,1715203848869,-500.0,0.00027397,2,"2024-05-08T21:30:48.869",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658081,1715203848878,-1333.5,0.00027397,2,"2024-05-08T21:30:48.878",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658082,1715203848887,-499.96,0.00027397,2,"2024-05-08T21:30:48.887",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658083,1715203848896,-1236.15,0.00027397,2,"2024-05-08T21:30:48.896",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658084,1715203848906,-500.0,0.00027397,2,"2024-05-08T21:30:48.906",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658085,1715203848915,-4270.12,0.00027397,2,"2024-05-08T21:30:48.915",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658086,1715203848924,-768.65,0.00027397,2,"2024-05-08T21:30:48.924",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658087,1715203848933,-500.0,0.00027397,2,"2024-05-08T21:30:48.933",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658088,1715203848943,-500.0,0.00027397,2,"2024-05-08T21:30:48.943",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658089,1715203848953,-500.0,0.00027397,2,"2024-05-08T21:30:48.953",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658090,1715203848964,-500.0,0.00027397,2,"2024-05-08T21:30:48.964",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658091,1715203848973,-521.98,0.00027397,2,"2024-05-08T21:30:48.973",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658092,1715203848982,-2357.85,0.00027397,2,"2024-05-08T21:30:48.982",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658093,1715203848992,-500.0,0.00027397,2,"2024-05-08T21:30:48.992",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658094,1715203849001,-634.41,0.00027397,2,"2024-05-08T21:30:49.001",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658095,1715203849010,-2933.45,0.00027397,2,"2024-05-08T21:30:49.010",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658096,1715203849019,-500.0,0.00027397,2,"2024-05-08T21:30:49.019",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658097,1715203849029,-500.0,0.00027397,2,"2024-05-08T21:30:49.029",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658098,1715203849038,-500.0,0.00027397,2,"2024-05-08T21:30:49.038",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658099,1715203849047,-2762.11,0.00027397,2,"2024-05-08T21:30:49.047",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658100,1715203849057,-3285.2,0.00027397,2,"2024-05-08T21:30:49.057",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658101,1715203849066,-1312.6,0.00027397,2,"2024-05-08T21:30:49.066",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658102,1715203849075,-3208.75,0.00027397,2,"2024-05-08T21:30:49.075",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658103,1715203849084,-500.0,0.00027397,2,"2024-05-08T21:30:49.084",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658104,1715203849094,-500.0,0.00027397,2,"2024-05-08T21:30:49.094",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658105,1715203849103,-843.33,0.00027397,2,"2024-05-08T21:30:49.103",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658106,1715203849113,-500.0,0.00027397,2,"2024-05-08T21:30:49.113",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658107,1715203849123,-500.0,0.00027397,2,"2024-05-08T21:30:49.123",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658108,1715203849132,-500.0,0.00027397,2,"2024-05-08T21:30:49.132",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658109,1715203849141,-500.0,0.00027397,2,"2024-05-08T21:30:49.141",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658110,1715203849151,-1662.41,0.00027397,2,"2024-05-08T21:30:49.151",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658111,1715203849160,-201.28483837,0.00027397,2,"2024-05-08T21:30:49.160",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658112,1715203849169,-150.0,0.00027397,2,"2024-05-08T21:30:49.169",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658113,1715203849178,-150.0,0.000274,5,"2024-05-08T21:30:49.178",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658114,1715203849187,-157.050906,0.00027448,12,"2024-05-08T21:30:49.187",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658115,1715203849196,-154.88210903,0.00027483,2,"2024-05-08T21:30:49.196",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658116,1715203849206,-152.82732479,0.00027524,2,"2024-05-08T21:30:49.206",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658117,1715203849216,-1105.33187049,0.00027574,2,"2024-05-08T21:30:49.216",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658118,1715203849226,-2565.91500071,0.00027611,2,"2024-05-08T21:30:49.226",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658119,1715203849235,-302.0,0.00027647,4,"2024-05-08T21:30:49.235",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658120,1715203849244,-166.91407038,0.00027724,2,"2024-05-08T21:30:49.244",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658121,1715203849255,-157.050906,0.00027748,14,"2024-05-08T21:30:49.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658122,1715203849264,-771.32,0.00027775,2,"2024-05-08T21:30:49.264",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658123,1715203849273,-2100.0,0.00027776,2,"2024-05-08T21:30:49.273",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658124,1715203849284,-153.10102605,0.00027845,2,"2024-05-08T21:30:49.284",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658125,1715203849293,-885.17468719,0.00027845,2,"2024-05-08T21:30:49.293",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658126,1715203849303,-150.0,0.000279,5,"2024-05-08T21:30:49.303",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658127,1715203849312,-10266.47260772,0.00027944,2,"2024-05-08T21:30:49.312",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658128,1715203849321,-167.36716535,0.00027944,2,"2024-05-08T21:30:49.321",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658129,1715203849331,-9632.27,0.00027945,2,"2024-05-08T21:30:49.331",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658130,1715203849340,-500.0,0.00027945,5,"2024-05-08T21:30:49.340",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658131,1715203849349,-500.0,0.00027945,5,"2024-05-08T21:30:49.349",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658132,1715203849358,-156.17,0.00027945,5,"2024-05-08T21:30:49.358",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658133,1715203849368,-500.0,0.00027945,5,"2024-05-08T21:30:49.368",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658134,1715203849377,-500.0,0.00027945,5,"2024-05-08T21:30:49.377",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658135,1715203849387,-2200.45,0.00027945,5,"2024-05-08T21:30:49.387",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658136,1715203849396,-284.01400057,0.00027945,5,"2024-05-08T21:30:49.396",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658137,1715203849405,-507.11,0.00027945,5,"2024-05-08T21:30:49.405",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658138,1715203849414,-1895.17,0.00027945,5,"2024-05-08T21:30:49.414",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658139,1715203849423,-500.0,0.00027945,5,"2024-05-08T21:30:49.423",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658141,1715203849433,-2365.2,0.00027945,5,"2024-05-08T21:30:49.433",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658142,1715203849442,-500.0,0.00027945,5,"2024-05-08T21:30:49.442",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658144,1715203849452,-500.0,0.00027945,5,"2024-05-08T21:30:49.452",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658145,1715203849461,-500.0,0.00027945,5,"2024-05-08T21:30:49.461",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658147,1715203849470,-516.16,0.00027945,5,"2024-05-08T21:30:49.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658149,1715203849479,-500.0,0.00027945,5,"2024-05-08T21:30:49.479",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658151,1715203849489,-1865.0,0.00027945,5,"2024-05-08T21:30:49.489",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658153,1715203849498,-500.0,0.00027945,5,"2024-05-08T21:30:49.498",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658155,1715203849508,-500.0,0.00027945,5,"2024-05-08T21:30:49.508",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658157,1715203849518,-500.0,0.00027945,5,"2024-05-08T21:30:49.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658158,1715203849528,-1541.25,0.00027945,5,"2024-05-08T21:30:49.528",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658160,1715203849537,-500.0,0.00027945,5,"2024-05-08T21:30:49.537",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658161,1715203849550,-3187.9,0.00027945,5,"2024-05-08T21:30:49.550",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658163,1715203849559,-500.0,0.00027945,5,"2024-05-08T21:30:49.559",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658165,1715203849569,-500.0,0.00027945,5,"2024-05-08T21:30:49.569",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658167,1715203849578,-500.0,0.00027945,5,"2024-05-08T21:30:49.578",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658169,1715203849587,-500.0,0.00027945,5,"2024-05-08T21:30:49.587",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658171,1715203849597,-500.0,0.00027945,5,"2024-05-08T21:30:49.597",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658172,1715203849606,-500.0,0.00027945,5,"2024-05-08T21:30:49.606",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658173,1715203849615,-500.0,0.00027945,5,"2024-05-08T21:30:49.615",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658174,1715203849624,-500.0,0.00027945,5,"2024-05-08T21:30:49.624",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658175,1715203849634,-500.0,0.00027945,5,"2024-05-08T21:30:49.634",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658176,1715203849644,-500.0,0.00027945,5,"2024-05-08T21:30:49.644",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658177,1715203849654,-500.0,0.00027945,5,"2024-05-08T21:30:49.654",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658178,1715203849664,-500.0,0.00027945,5,"2024-05-08T21:30:49.664",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658179,1715203849673,-500.0,0.00027945,5,"2024-05-08T21:30:49.673",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658180,1715203849682,-500.0,0.00027945,5,"2024-05-08T21:30:49.682",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658181,1715203849691,-500.0,0.00027945,5,"2024-05-08T21:30:49.691",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658182,1715203849701,-500.0,0.00027945,5,"2024-05-08T21:30:49.701",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658183,1715203849711,-1292.76,0.00027945,5,"2024-05-08T21:30:49.711",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658184,1715203849720,-500.0,0.00027945,5,"2024-05-08T21:30:49.720",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658185,1715203849729,-500.0,0.00027945,2,"2024-05-08T21:30:49.729",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658186,1715203849739,-500.0,0.00027945,5,"2024-05-08T21:30:49.739",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658187,1715203849749,-500.0,0.00027945,5,"2024-05-08T21:30:49.749",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658189,1715203849759,-500.0,0.00027945,5,"2024-05-08T21:30:49.759",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658191,1715203849773,-500.0,0.00027945,5,"2024-05-08T21:30:49.773",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658193,1715203849783,-500.0,0.00027945,5,"2024-05-08T21:30:49.783",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658195,1715203849792,-426.03,0.00027945,5,"2024-05-08T21:30:49.792",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658196,1715203849804,-275.94,0.00027945,5,"2024-05-08T21:30:49.804",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658198,1715203849815,-500.0,0.00027945,5,"2024-05-08T21:30:49.815",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658200,1715203849824,-806.81,0.00027945,5,"2024-05-08T21:30:49.824",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658202,1715203849833,-1631.76,0.00027945,5,"2024-05-08T21:30:49.833",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658204,1715203849844,-198.65,0.00027945,5,"2024-05-08T21:30:49.844",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658206,1715203849858,-500.0,0.00027945,5,"2024-05-08T21:30:49.858",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658209,1715203849870,-500.0,0.00027945,5,"2024-05-08T21:30:49.870",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658211,1715203849880,-500.0,0.00027945,5,"2024-05-08T21:30:49.880",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658213,1715203849890,-161.77,0.00027945,5,"2024-05-08T21:30:49.890",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658215,1715203849900,-500.0,0.00027945,5,"2024-05-08T21:30:49.900",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658216,1715203849909,-512.16,0.00027945,5,"2024-05-08T21:30:49.909",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658218,1715203849918,-500.0,0.00027945,5,"2024-05-08T21:30:49.918",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658220,1715203849927,-591.98,0.00027945,5,"2024-05-08T21:30:49.927",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658222,1715203849937,-558.14,0.00027945,5,"2024-05-08T21:30:49.937",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658224,1715203849947,-500.0,0.00027945,5,"2024-05-08T21:30:49.947",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658226,1715203849956,-500.0,0.00027945,5,"2024-05-08T21:30:49.956",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658228,1715203849965,-578.73,0.00027945,5,"2024-05-08T21:30:49.965",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658230,1715203849975,-1520.86,0.00027945,5,"2024-05-08T21:30:49.975",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658232,1715203849985,-500.0,0.00027945,5,"2024-05-08T21:30:49.985",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658234,1715203849995,-1381.31,0.00027945,5,"2024-05-08T21:30:49.995",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658236,1715203850009,-500.0,0.00027945,5,"2024-05-08T21:30:50.009",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658238,1715203850019,-500.0,0.00027945,5,"2024-05-08T21:30:50.019",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658240,1715203850028,-500.0,0.00027945,5,"2024-05-08T21:30:50.028",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658242,1715203850038,-470.44,0.00027945,5,"2024-05-08T21:30:50.038",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658244,1715203850050,-500.0,0.00027945,5,"2024-05-08T21:30:50.050",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658246,1715203850060,-500.0,0.00027945,5,"2024-05-08T21:30:50.060",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658248,1715203850069,-1761.26,0.00027945,5,"2024-05-08T21:30:50.069",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658250,1715203850079,-500.0,0.00027945,5,"2024-05-08T21:30:50.079",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658252,1715203850088,-500.0,0.00027945,5,"2024-05-08T21:30:50.088",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658254,1715203850097,-806.21,0.00027945,5,"2024-05-08T21:30:50.097",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658256,1715203850107,-417.39,0.00027945,5,"2024-05-08T21:30:50.107",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658258,1715203850117,-1652.92,0.00027945,5,"2024-05-08T21:30:50.117",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658260,1715203850126,-1415.55,0.00027945,5,"2024-05-08T21:30:50.126",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658262,1715203850136,-500.0,0.00027945,5,"2024-05-08T21:30:50.136",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658264,1715203850145,-868.67,0.00027945,5,"2024-05-08T21:30:50.145",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658266,1715203850155,-1336.54,0.00027945,5,"2024-05-08T21:30:50.155",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658268,1715203850164,-500.0,0.00027945,5,"2024-05-08T21:30:50.164",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658270,1715203850174,-500.0,0.00027945,5,"2024-05-08T21:30:50.174",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658272,1715203850184,-693.71,0.00027945,5,"2024-05-08T21:30:50.184",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658274,1715203850193,-500.0,0.00027945,5,"2024-05-08T21:30:50.193",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658276,1715203850203,-500.0,0.00027945,5,"2024-05-08T21:30:50.203",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658278,1715203850212,-500.0,0.00027945,5,"2024-05-08T21:30:50.212",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658280,1715203850222,-500.0,0.00027945,5,"2024-05-08T21:30:50.222",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658282,1715203850232,-500.0,0.00027945,5,"2024-05-08T21:30:50.232",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658284,1715203850241,-500.0,0.00027945,5,"2024-05-08T21:30:50.241",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658286,1715203850252,-506.82478772,0.00027945,5,"2024-05-08T21:30:50.252",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658288,1715203850261,-500.0,0.00027945,5,"2024-05-08T21:30:50.261",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658290,1715203850270,-500.0,0.00027945,5,"2024-05-08T21:30:50.270",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658292,1715203850280,-500.0,0.00027945,5,"2024-05-08T21:30:50.280",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658294,1715203850289,-500.0,0.00027945,5,"2024-05-08T21:30:50.289",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658296,1715203850299,-500.0,0.00027945,5,"2024-05-08T21:30:50.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658298,1715203850307,-500.0,0.00027945,5,"2024-05-08T21:30:50.307",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658300,1715203850317,-611.92,0.00027945,5,"2024-05-08T21:30:50.317",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658302,1715203850326,-500.0,0.00027945,5,"2024-05-08T21:30:50.326",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658304,1715203850335,-500.0,0.00027945,5,"2024-05-08T21:30:50.335",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658306,1715203850344,-500.0,0.00027945,5,"2024-05-08T21:30:50.344",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658308,1715203850353,-500.0,0.00027945,5,"2024-05-08T21:30:50.353",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658310,1715203850362,-500.0,0.00027945,5,"2024-05-08T21:30:50.362",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658312,1715203850372,-500.0,0.00027945,5,"2024-05-08T21:30:50.372",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658314,1715203850381,-150.0,0.00027945,5,"2024-05-08T21:30:50.381",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658316,1715203850390,-1060.31,0.00027945,5,"2024-05-08T21:30:50.390",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658318,1715203850400,-500.0,0.00027945,5,"2024-05-08T21:30:50.400",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658320,1715203850411,-1982.77,0.00027945,5,"2024-05-08T21:30:50.411",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658322,1715203850420,-500.0,0.00027945,5,"2024-05-08T21:30:50.420",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658323,1715203850430,-500.0,0.00027945,5,"2024-05-08T21:30:50.430",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658325,1715203850439,-500.0,0.00027945,5,"2024-05-08T21:30:50.439",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658327,1715203850449,-500.0,0.00027945,5,"2024-05-08T21:30:50.449",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658330,1715203850458,-500.0,0.00027945,5,"2024-05-08T21:30:50.458",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658332,1715203850468,-500.0,0.00027945,5,"2024-05-08T21:30:50.468",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658334,1715203850477,-500.0,0.00027945,5,"2024-05-08T21:30:50.477",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658336,1715203850487,-312.23,0.00027945,5,"2024-05-08T21:30:50.487",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658338,1715203850496,-585.32,0.00027945,5,"2024-05-08T21:30:50.496",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658340,1715203850507,-290.55145708,0.00027945,5,"2024-05-08T21:30:50.507",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658341,1715203850516,-500.0,0.00027945,5,"2024-05-08T21:30:50.516",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658344,1715203850524,-500.0,0.00027945,5,"2024-05-08T21:30:50.524",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658345,1715203850533,-500.0,0.00027945,5,"2024-05-08T21:30:50.533",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658347,1715203850542,-500.0,0.00027945,5,"2024-05-08T21:30:50.542",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658349,1715203850552,-500.0,0.00027945,5,"2024-05-08T21:30:50.552",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658351,1715203850561,-500.0,0.00027945,5,"2024-05-08T21:30:50.561",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658354,1715203850570,-500.0,0.00027945,5,"2024-05-08T21:30:50.570",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658355,1715203850579,-500.0,0.00027945,5,"2024-05-08T21:30:50.579",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658358,1715203850588,-826.39177978,0.00027945,5,"2024-05-08T21:30:50.588",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658449,1715203851446,-392.88685001,0.00022736,2,"2024-05-08T21:30:51.446",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658451,1715203851458,-3054.35849837,0.00022736,2,"2024-05-08T21:30:51.458",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658453,1715203851470,-28614.81782127,0.00022736,2,"2024-05-08T21:30:51.470",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658456,1715203851482,-5737.93683035,0.00022736,2,"2024-05-08T21:30:51.482",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658458,1715203851491,-2596.35487236,0.00025736,2,"2024-05-08T21:30:51.491",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658460,1715203851504,-4316.5918931,0.00025736,2,"2024-05-08T21:30:51.504",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658503,1715203852702,-38.58423454,0.00025736,2,"2024-05-08T21:30:52.702",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658504,1715203852712,-720.14,0.00027397,2,"2024-05-08T21:30:52.712",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658505,1715203852722,-500.0,0.00027397,2,"2024-05-08T21:30:52.722",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658506,1715203852732,-216.25822022,0.00027945,5,"2024-05-08T21:30:52.732",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658507,1715203852742,-500.0,0.00027945,5,"2024-05-08T21:30:52.742",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658508,1715203852753,-293.2716284,0.00027945,5,"2024-05-08T21:30:52.753",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658509,1715203852765,-206.7283716,0.00027945,5,"2024-05-08T21:30:52.765",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658510,1715203852781,-2968.4,0.00027945,5,"2024-05-08T21:30:52.781",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658511,1715203852791,-500.0,0.00027945,5,"2024-05-08T21:30:52.791",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658512,1715203852991,-500.0,0.00027945,5,"2024-05-08T21:30:52.991",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658513,1715203853003,-2457.45,0.00027945,5,"2024-05-08T21:30:53.003",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658514,1715203853013,-500.0,0.00027945,5,"2024-05-08T21:30:53.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658515,1715203853022,-786.56,0.00027945,5,"2024-05-08T21:30:53.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658516,1715203853032,-500.0,0.00027945,5,"2024-05-08T21:30:53.032",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658517,1715203853042,-686.85,0.00027945,5,"2024-05-08T21:30:53.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658518,1715203853051,-500.0,0.00027945,5,"2024-05-08T21:30:53.051",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658519,1715203853061,-500.0,0.00027945,5,"2024-05-08T21:30:53.061",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658520,1715203853070,-500.0,0.00027945,5,"2024-05-08T21:30:53.070",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658521,1715203853080,-500.0,0.00027945,5,"2024-05-08T21:30:53.080",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658522,1715203853089,-508.25,0.00027945,5,"2024-05-08T21:30:53.089",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658523,1715203853099,-500.0,0.00027945,5,"2024-05-08T21:30:53.099",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658524,1715203853108,-548.38,0.00027945,5,"2024-05-08T21:30:53.108",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658525,1715203853117,-500.0,0.00027945,5,"2024-05-08T21:30:53.117",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658526,1715203853127,-710.7,0.00027945,5,"2024-05-08T21:30:53.127",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658527,1715203853137,-500.0,0.00027945,5,"2024-05-08T21:30:53.137",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658528,1715203853146,-500.0,0.00027945,5,"2024-05-08T21:30:53.146",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658529,1715203853156,-500.0,0.00027945,5,"2024-05-08T21:30:53.156",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658530,1715203853165,-2091.76,0.00027945,5,"2024-05-08T21:30:53.165",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658531,1715203853175,-500.0,0.00027945,5,"2024-05-08T21:30:53.175",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658532,1715203853184,-500.0,0.00027945,5,"2024-05-08T21:30:53.184",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658533,1715203853194,-709.87,0.00027945,5,"2024-05-08T21:30:53.194",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658534,1715203853203,-500.0,0.00027945,5,"2024-05-08T21:30:53.203",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658535,1715203853212,-500.0,0.00027945,5,"2024-05-08T21:30:53.212",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658536,1715203853221,-500.0,0.00027945,5,"2024-05-08T21:30:53.221",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658537,1715203853231,-500.0,0.00027945,5,"2024-05-08T21:30:53.231",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658538,1715203853240,-500.0,0.00027945,5,"2024-05-08T21:30:53.240",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658539,1715203853249,-500.0,0.00027945,5,"2024-05-08T21:30:53.249",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658540,1715203853260,-1413.54,0.00027945,5,"2024-05-08T21:30:53.260",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658541,1715203853270,-1883.5,0.00027945,5,"2024-05-08T21:30:53.270",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658542,1715203853280,-500.0,0.00027945,5,"2024-05-08T21:30:53.280",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658543,1715203853290,-8200.76,0.00027945,5,"2024-05-08T21:30:53.290",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658544,1715203853299,-500.0,0.00027945,5,"2024-05-08T21:30:53.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658545,1715203853309,-500.0,0.00027945,5,"2024-05-08T21:30:53.309",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658546,1715203853318,-628.08,0.00027945,5,"2024-05-08T21:30:53.318",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658547,1715203853328,-500.0,0.00027945,5,"2024-05-08T21:30:53.328",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658548,1715203853337,-511.64,0.00027945,5,"2024-05-08T21:30:53.337",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658549,1715203853347,-500.0,0.00027945,5,"2024-05-08T21:30:53.347",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658550,1715203853356,-500.0,0.00027945,5,"2024-05-08T21:30:53.356",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658551,1715203853366,-500.0,0.00027945,5,"2024-05-08T21:30:53.366",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658552,1715203853375,-500.0,0.00027945,5,"2024-05-08T21:30:53.375",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658553,1715203853384,-500.0,0.00027945,5,"2024-05-08T21:30:53.384",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658554,1715203853394,-500.0,0.00027945,5,"2024-05-08T21:30:53.394",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658555,1715203853404,-500.0,0.00027945,5,"2024-05-08T21:30:53.404",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658556,1715203853413,-500.0,0.00027945,5,"2024-05-08T21:30:53.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658557,1715203853423,-500.0,0.00027945,5,"2024-05-08T21:30:53.423",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658558,1715203853432,-500.0,0.00027945,5,"2024-05-08T21:30:53.432",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658559,1715203853442,-868.11,0.00027945,5,"2024-05-08T21:30:53.442",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658560,1715203853451,-537.89,0.00027945,5,"2024-05-08T21:30:53.451",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658561,1715203853460,-500.0,0.00027945,5,"2024-05-08T21:30:53.460",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658562,1715203853469,-609.46,0.00027945,5,"2024-05-08T21:30:53.469",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658563,1715203853478,-906.89,0.00027945,5,"2024-05-08T21:30:53.478",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658564,1715203853488,-500.0,0.00027945,5,"2024-05-08T21:30:53.488",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658565,1715203853497,-500.0,0.00027945,5,"2024-05-08T21:30:53.497",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658566,1715203853508,-7185.51,0.00027945,5,"2024-05-08T21:30:53.508",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658567,1715203853518,-500.0,0.00027945,5,"2024-05-08T21:30:53.518",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658568,1715203853529,-500.0,0.00027945,5,"2024-05-08T21:30:53.529",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658569,1715203853539,-500.0,0.00027945,5,"2024-05-08T21:30:53.539",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658570,1715203853549,-500.0,0.00027945,5,"2024-05-08T21:30:53.549",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658571,1715203853559,-500.0,0.00027945,5,"2024-05-08T21:30:53.559",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658572,1715203853568,-1654.0,0.00027945,5,"2024-05-08T21:30:53.568",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658573,1715203853577,-1267.96,0.00027945,5,"2024-05-08T21:30:53.577",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658574,1715203853587,-533.64,0.00027945,5,"2024-05-08T21:30:53.587",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658575,1715203853596,-847.41,0.00027945,5,"2024-05-08T21:30:53.596",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658576,1715203853605,-500.0,0.00027945,5,"2024-05-08T21:30:53.605",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658577,1715203853615,-222.96,0.00027945,5,"2024-05-08T21:30:53.615",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658578,1715203853624,-500.0,0.00027945,5,"2024-05-08T21:30:53.624",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658579,1715203853633,-500.0,0.00027945,5,"2024-05-08T21:30:53.633",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658580,1715203853643,-500.0,0.00027945,5,"2024-05-08T21:30:53.643",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658581,1715203853652,-500.0,0.00027945,5,"2024-05-08T21:30:53.652",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658582,1715203853662,-1494.66,0.00027945,5,"2024-05-08T21:30:53.662",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658583,1715203853671,-500.0,0.00027945,5,"2024-05-08T21:30:53.671",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658584,1715203853680,-580.72,0.00027945,5,"2024-05-08T21:30:53.680",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658585,1715203853690,-500.0,0.00027945,5,"2024-05-08T21:30:53.690",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658586,1715203853699,-3137.64,0.00027945,5,"2024-05-08T21:30:53.699",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658587,1715203853709,-500.0,0.00027945,5,"2024-05-08T21:30:53.709",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658588,1715203853718,-500.0,0.00027945,5,"2024-05-08T21:30:53.718",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658589,1715203853727,-500.0,0.00027945,5,"2024-05-08T21:30:53.727",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658590,1715203853737,-500.0,0.00027945,5,"2024-05-08T21:30:53.737",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658591,1715203853746,-500.0,0.00027945,5,"2024-05-08T21:30:53.746",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658592,1715203853756,-1438.29,0.00027945,5,"2024-05-08T21:30:53.756",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658593,1715203853766,-566.98,0.00027945,5,"2024-05-08T21:30:53.766",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658594,1715203853779,-500.0,0.00027945,5,"2024-05-08T21:30:53.779",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658595,1715203853789,-500.0,0.00027945,5,"2024-05-08T21:30:53.789",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658596,1715203853801,-500.0,0.00027945,5,"2024-05-08T21:30:53.801",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658597,1715203853810,-1633.85,0.00027945,5,"2024-05-08T21:30:53.810",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658598,1715203853822,-500.0,0.00027945,5,"2024-05-08T21:30:53.822",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658599,1715203853831,-500.0,0.00027945,5,"2024-05-08T21:30:53.831",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658600,1715203853841,-500.0,0.00027945,5,"2024-05-08T21:30:53.841",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658601,1715203853851,-500.0,0.00027945,5,"2024-05-08T21:30:53.851",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658602,1715203853862,-1333.5,0.00027945,5,"2024-05-08T21:30:53.862",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658603,1715203853872,-1236.15,0.00027945,5,"2024-05-08T21:30:53.872",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658604,1715203853882,-500.0,0.00027945,5,"2024-05-08T21:30:53.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658605,1715203853892,-4270.12,0.00027945,5,"2024-05-08T21:30:53.892",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658606,1715203853902,-768.65,0.00027945,5,"2024-05-08T21:30:53.902",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658607,1715203853912,-500.0,0.00027945,5,"2024-05-08T21:30:53.912",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658608,1715203853924,-500.0,0.00027945,5,"2024-05-08T21:30:53.924",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658609,1715203853934,-500.0,0.00027945,5,"2024-05-08T21:30:53.934",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658610,1715203853944,-521.98,0.00027945,5,"2024-05-08T21:30:53.944",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658611,1715203853953,-2357.85,0.00027945,5,"2024-05-08T21:30:53.953",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658612,1715203853962,-500.0,0.00027945,2,"2024-05-08T21:30:53.962",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658613,1715203853971,-500.0,0.00027945,5,"2024-05-08T21:30:53.971",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658614,1715203853981,-500.0,0.00027945,5,"2024-05-08T21:30:53.981",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658615,1715203853991,-2933.45,0.00027945,5,"2024-05-08T21:30:53.991",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658616,1715203854001,-634.41,0.00027945,5,"2024-05-08T21:30:54.001",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658617,1715203854011,-500.0,0.00027945,5,"2024-05-08T21:30:54.011",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658618,1715203854021,-500.0,0.00027945,5,"2024-05-08T21:30:54.021",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658619,1715203854030,-3285.2,0.00027945,5,"2024-05-08T21:30:54.030",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658620,1715203854040,-2762.11,0.00027945,5,"2024-05-08T21:30:54.040",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658621,1715203854049,-1312.6,0.00027945,5,"2024-05-08T21:30:54.049",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658622,1715203854058,-3208.75,0.00027945,5,"2024-05-08T21:30:54.058",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658623,1715203854068,-168.94,0.00027945,5,"2024-05-08T21:30:54.068",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658624,1715203854078,-499.99,0.00027945,5,"2024-05-08T21:30:54.078",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658625,1715203854099,-843.33,0.00027945,5,"2024-05-08T21:30:54.099",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658626,1715203854113,-500.0,0.00027945,5,"2024-05-08T21:30:54.113",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658627,1715203854123,-500.0,0.00027945,5,"2024-05-08T21:30:54.123",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658628,1715203854132,-500.0,0.00027945,5,"2024-05-08T21:30:54.132",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658629,1715203854142,-500.0,0.00027945,5,"2024-05-08T21:30:54.142",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658630,1715203854151,-1662.41,0.00027945,5,"2024-05-08T21:30:54.151",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658631,1715203854160,-720.14,0.00027945,5,"2024-05-08T21:30:54.160",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658632,1715203854170,-500.0,0.00027945,5,"2024-05-08T21:30:54.170",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658633,1715203854179,-152.11683317,0.00028036,2,"2024-05-08T21:30:54.179",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658634,1715203854189,-604.0,0.00028112,7,"2024-05-08T21:30:54.189",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658635,1715203854198,-150.0,0.00028118,2,"2024-05-08T21:30:54.198",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658636,1715203854208,-165.13605642,0.00028208,3,"2024-05-08T21:30:54.208",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658637,1715203854217,-154.01043549,0.00028218,2,"2024-05-08T21:30:54.217",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658638,1715203854226,-472.43175949,0.00028236,2,"2024-05-08T21:30:54.226",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658639,1715203854236,-153.70873278,0.00028311,2,"2024-05-08T21:30:54.236",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658640,1715203854245,-156.58273663,0.00028375,2,"2024-05-08T21:30:54.245",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658641,1715203854255,-969.0,0.000284,12,"2024-05-08T21:30:54.255",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658642,1715203854264,-686.83182,0.000284,2,"2024-05-08T21:30:54.264",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658643,1715203854274,-150.0,0.000284,5,"2024-05-08T21:30:54.274",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658644,1715203854283,-153.70873278,0.00028435,2,"2024-05-08T21:30:54.283",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658645,1715203854299,-152.19,0.00028438,15,"2024-05-08T21:30:54.299",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658646,1715203854309,-157.050906,0.00028448,18,"2024-05-08T21:30:54.309",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658647,1715203854319,-156.58273663,0.00028448,2,"2024-05-08T21:30:54.319",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658648,1715203854329,-500.0,0.00028492,5,"2024-05-08T21:30:54.329",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658649,1715203854338,-500.0,0.00028492,5,"2024-05-08T21:30:54.338",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658650,1715203854347,-1520.98,0.00028492,5,"2024-05-08T21:30:54.347",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658651,1715203854357,-500.0,0.00028492,5,"2024-05-08T21:30:54.357",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658652,1715203854366,-500.0,0.00028492,5,"2024-05-08T21:30:54.366",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658653,1715203854375,-500.0,0.00028492,5,"2024-05-08T21:30:54.375",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658654,1715203854384,-246.17,0.00028492,5,"2024-05-08T21:30:54.384",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658655,1715203854393,-500.0,0.00028492,5,"2024-05-08T21:30:54.393",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658656,1715203854403,-500.0,0.00028492,5,"2024-05-08T21:30:54.403",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658657,1715203854413,-500.0,0.00028492,5,"2024-05-08T21:30:54.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658658,1715203854422,-242.12,0.00028492,5,"2024-05-08T21:30:54.422",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658659,1715203854431,-500.0,0.00028492,5,"2024-05-08T21:30:54.431",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658660,1715203854441,-500.0,0.00028492,5,"2024-05-08T21:30:54.441",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658661,1715203854450,-500.0,0.00028492,5,"2024-05-08T21:30:54.450",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658662,1715203854459,-206.83,0.00028492,5,"2024-05-08T21:30:54.459",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658663,1715203854468,-500.0,0.00028492,5,"2024-05-08T21:30:54.468",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658664,1715203854478,-500.0,0.00028492,5,"2024-05-08T21:30:54.478",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658665,1715203854487,-321.73,0.00028492,5,"2024-05-08T21:30:54.487",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658666,1715203854497,-319.48,0.00028492,5,"2024-05-08T21:30:54.497",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658667,1715203854506,-500.0,0.00028492,5,"2024-05-08T21:30:54.506",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658668,1715203854516,-324.3,0.00028492,5,"2024-05-08T21:30:54.516",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658669,1715203854525,-175.95,0.00028492,5,"2024-05-08T21:30:54.525",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658670,1715203854535,-500.0,0.00028492,5,"2024-05-08T21:30:54.535",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658671,1715203854544,-500.0,0.00028492,5,"2024-05-08T21:30:54.544",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658672,1715203854553,-500.0,0.00028492,5,"2024-05-08T21:30:54.553",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658673,1715203854562,-164.69,0.00028492,5,"2024-05-08T21:30:54.562",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658674,1715203854571,-500.0,0.00028492,5,"2024-05-08T21:30:54.571",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658675,1715203854581,-500.0,0.00028492,5,"2024-05-08T21:30:54.581",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658676,1715203854590,-500.0,0.00028492,5,"2024-05-08T21:30:54.590",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658677,1715203854599,-509.46,0.00028492,5,"2024-05-08T21:30:54.599",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658678,1715203854608,-378.8,0.00028492,5,"2024-05-08T21:30:54.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658679,1715203854617,-343.84,0.00028492,5,"2024-05-08T21:30:54.617",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658680,1715203854627,-320.28,0.00028492,5,"2024-05-08T21:30:54.627",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658681,1715203854637,-500.0,0.00028492,5,"2024-05-08T21:30:54.637",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658682,1715203854646,-500.0,0.00028492,5,"2024-05-08T21:30:54.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658683,1715203854655,-500.0,0.00028492,5,"2024-05-08T21:30:54.655",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658684,1715203854664,-500.0,0.00028492,5,"2024-05-08T21:30:54.664",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658685,1715203854674,-500.0,0.00028492,5,"2024-05-08T21:30:54.674",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658686,1715203854683,-500.0,0.00028492,5,"2024-05-08T21:30:54.683",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658687,1715203854692,-474.15390972,0.00028492,5,"2024-05-08T21:30:54.692",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658688,1715203854702,-241.7,0.00028492,5,"2024-05-08T21:30:54.702",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658689,1715203854711,-500.0,0.00028492,5,"2024-05-08T21:30:54.711",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658690,1715203854720,-530.87,0.00028492,5,"2024-05-08T21:30:54.720",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658691,1715203854730,-500.0,0.00028492,5,"2024-05-08T21:30:54.730",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658692,1715203854743,-360.03,0.00028492,5,"2024-05-08T21:30:54.743",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658693,1715203854754,-328.95,0.00028492,5,"2024-05-08T21:30:54.754",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658694,1715203854766,-661.85,0.00028492,5,"2024-05-08T21:30:54.766",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658695,1715203854780,-500.0,0.00028492,5,"2024-05-08T21:30:54.780",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658696,1715203854790,-161.5,0.00028492,5,"2024-05-08T21:30:54.790",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658697,1715203854802,-500.0,0.00028492,5,"2024-05-08T21:30:54.802",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658698,1715203854812,-239.87,0.00028492,5,"2024-05-08T21:30:54.812",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658699,1715203854823,-435.38,0.00028492,5,"2024-05-08T21:30:54.823",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658700,1715203854835,-500.0,0.00028492,5,"2024-05-08T21:30:54.835",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658701,1715203854844,-500.0,0.00028492,5,"2024-05-08T21:30:54.844",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658702,1715203854857,-500.0,0.00028492,5,"2024-05-08T21:30:54.857",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658703,1715203854867,-500.0,0.00028492,5,"2024-05-08T21:30:54.867",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658704,1715203854877,-500.0,0.00028492,5,"2024-05-08T21:30:54.877",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658705,1715203854886,-319.96,0.00028492,5,"2024-05-08T21:30:54.886",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658706,1715203854896,-259.33,0.00028492,5,"2024-05-08T21:30:54.896",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658707,1715203854906,-500.0,0.00028492,5,"2024-05-08T21:30:54.906",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658708,1715203854915,-500.0,0.00028492,5,"2024-05-08T21:30:54.915",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658709,1715203854925,-415.17,0.00028492,5,"2024-05-08T21:30:54.925",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658710,1715203854934,-500.0,0.00028492,5,"2024-05-08T21:30:54.934",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658711,1715203854944,-500.0,0.00028492,5,"2024-05-08T21:30:54.944",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658712,1715203854954,-500.0,0.00028492,5,"2024-05-08T21:30:54.954",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658713,1715203854963,-500.0,0.00028492,5,"2024-05-08T21:30:54.963",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658714,1715203854973,-500.0,0.00028492,5,"2024-05-08T21:30:54.973",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658715,1715203854982,-500.0,0.00028492,5,"2024-05-08T21:30:54.982",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658716,1715203854993,-532.95,0.00028492,5,"2024-05-08T21:30:54.993",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658717,1715203855003,-500.0,0.00028492,5,"2024-05-08T21:30:55.003",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658718,1715203855013,-500.0,0.00028492,5,"2024-05-08T21:30:55.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658719,1715203855022,-500.0,0.00028492,5,"2024-05-08T21:30:55.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658720,1715203855032,-500.0,0.00028492,5,"2024-05-08T21:30:55.032",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658721,1715203855042,-495.61202471,0.00028492,5,"2024-05-08T21:30:55.042",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658722,1715203855052,-372.88,0.00028492,5,"2024-05-08T21:30:55.052",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658723,1715203855061,-1178.46,0.00028492,5,"2024-05-08T21:30:55.061",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658724,1715203855071,-500.0,0.00028492,5,"2024-05-08T21:30:55.071",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658725,1715203855081,-573.74,0.00028492,5,"2024-05-08T21:30:55.081",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658726,1715203855090,-500.0,0.00028492,5,"2024-05-08T21:30:55.090",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658727,1715203855100,-500.0,0.00028492,5,"2024-05-08T21:30:55.100",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658728,1715203855110,-500.0,0.00028492,5,"2024-05-08T21:30:55.110",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658729,1715203855120,-500.0,0.00028492,5,"2024-05-08T21:30:55.120",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658730,1715203855129,-1126.9,0.00028492,5,"2024-05-08T21:30:55.129",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658731,1715203855139,-13154.98,0.00028492,5,"2024-05-08T21:30:55.139",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658732,1715203855148,-977.82,0.00028492,5,"2024-05-08T21:30:55.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658733,1715203855157,-1522.79,0.00028492,5,"2024-05-08T21:30:55.157",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658734,1715203855167,-500.0,0.00028492,5,"2024-05-08T21:30:55.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658735,1715203855177,-500.0,0.00028492,5,"2024-05-08T21:30:55.177",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658736,1715203855188,-500.0,0.00028492,5,"2024-05-08T21:30:55.188",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658737,1715203855198,-500.0,0.00028492,5,"2024-05-08T21:30:55.198",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658738,1715203855207,-908.39,0.00028492,5,"2024-05-08T21:30:55.207",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658739,1715203855217,-500.0,0.00028492,5,"2024-05-08T21:30:55.217",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658740,1715203855227,-500.0,0.00028492,5,"2024-05-08T21:30:55.227",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658741,1715203855236,-277.9,0.00028492,5,"2024-05-08T21:30:55.236",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658742,1715203855246,-500.0,0.00028492,5,"2024-05-08T21:30:55.246",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658743,1715203855256,-441.45,0.00028492,5,"2024-05-08T21:30:55.256",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658744,1715203855266,-3586.66,0.00028492,5,"2024-05-08T21:30:55.266",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658745,1715203855276,-500.0,0.00028492,5,"2024-05-08T21:30:55.276",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658746,1715203855286,-500.82,0.00028492,5,"2024-05-08T21:30:55.286",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658747,1715203855295,-500.0,0.00028492,5,"2024-05-08T21:30:55.295",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658748,1715203855305,-500.0,0.00028492,5,"2024-05-08T21:30:55.305",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658749,1715203855315,-500.0,0.00028492,5,"2024-05-08T21:30:55.315",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658750,1715203855325,-500.0,0.00028492,5,"2024-05-08T21:30:55.325",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658751,1715203855335,-500.0,0.00028492,5,"2024-05-08T21:30:55.335",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658752,1715203855344,-802.34,0.00028492,5,"2024-05-08T21:30:55.344",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658753,1715203855399,-508.18,0.00028492,5,"2024-05-08T21:30:55.399",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658754,1715203855409,-500.0,0.00028492,5,"2024-05-08T21:30:55.409",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658755,1715203855419,-500.0,0.00028492,5,"2024-05-08T21:30:55.419",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658756,1715203855429,-240.94,0.00028492,5,"2024-05-08T21:30:55.429",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658757,1715203855440,-500.0,0.00028492,5,"2024-05-08T21:30:55.440",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658758,1715203855450,-818.42,0.00028492,5,"2024-05-08T21:30:55.450",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658759,1715203855460,-500.0,0.00028492,5,"2024-05-08T21:30:55.460",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658760,1715203855471,-500.0,0.00028492,5,"2024-05-08T21:30:55.471",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658761,1715203855480,-500.0,0.00028492,5,"2024-05-08T21:30:55.480",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658762,1715203855490,-422.94,0.00028492,5,"2024-05-08T21:30:55.490",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658763,1715203855500,-500.0,0.00028492,5,"2024-05-08T21:30:55.500",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658764,1715203855509,-500.0,0.00028492,5,"2024-05-08T21:30:55.509",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658765,1715203855519,-500.0,0.00028492,5,"2024-05-08T21:30:55.519",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658766,1715203855529,-695.26,0.00028492,5,"2024-05-08T21:30:55.529",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658767,1715203855538,-500.0,0.00028492,5,"2024-05-08T21:30:55.538",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658768,1715203855549,-500.0,0.00028492,5,"2024-05-08T21:30:55.549",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658769,1715203855559,-167.62462793,0.00028493,2,"2024-05-08T21:30:55.559",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658770,1715203855569,-500.0,0.00028493,5,"2024-05-08T21:30:55.569",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658771,1715203855579,-255.25,0.00028493,5,"2024-05-08T21:30:55.579",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658772,1715203855588,-500.0,0.00028493,5,"2024-05-08T21:30:55.588",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658773,1715203855598,-500.0,0.00028493,5,"2024-05-08T21:30:55.598",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658774,1715203855608,-317.86,0.00028493,5,"2024-05-08T21:30:55.608",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658775,1715203855617,-2365.2,0.00028493,5,"2024-05-08T21:30:55.617",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658776,1715203855626,-190.62,0.00028493,5,"2024-05-08T21:30:55.626",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658777,1715203855636,-500.0,0.00028493,5,"2024-05-08T21:30:55.636",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658778,1715203855646,-516.16,0.00028493,5,"2024-05-08T21:30:55.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658779,1715203855655,-500.0,0.00028493,5,"2024-05-08T21:30:55.655",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658780,1715203855665,-1865.0,0.00028493,5,"2024-05-08T21:30:55.665",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658781,1715203855674,-500.0,0.00028493,5,"2024-05-08T21:30:55.674",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658782,1715203855684,-500.0,0.00028493,5,"2024-05-08T21:30:55.684",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658783,1715203855694,-500.0,0.00028493,5,"2024-05-08T21:30:55.694",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658784,1715203855704,-1541.25,0.00028493,5,"2024-05-08T21:30:55.704",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658785,1715203855713,-500.0,0.00028493,5,"2024-05-08T21:30:55.713",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658786,1715203855723,-3187.9,0.00028493,5,"2024-05-08T21:30:55.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658787,1715203855733,-500.0,0.00028493,5,"2024-05-08T21:30:55.733",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658788,1715203855743,-500.0,0.00028493,5,"2024-05-08T21:30:55.743",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658789,1715203855752,-196.32,0.00028493,5,"2024-05-08T21:30:55.752",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658790,1715203855764,-500.0,0.00028493,5,"2024-05-08T21:30:55.764",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658791,1715203855775,-500.0,0.00028493,5,"2024-05-08T21:30:55.775",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658792,1715203855786,-551.56,0.00028493,5,"2024-05-08T21:30:55.786",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658793,1715203855795,-500.0,0.00028493,5,"2024-05-08T21:30:55.795",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658794,1715203855805,-500.0,0.00028493,5,"2024-05-08T21:30:55.805",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658795,1715203855815,-500.0,0.00028493,5,"2024-05-08T21:30:55.815",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658796,1715203855824,-500.0,0.00028493,5,"2024-05-08T21:30:55.824",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658797,1715203855833,-206.29957428,0.00028493,5,"2024-05-08T21:30:55.833",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658798,1715203855843,-500.0,0.00028493,5,"2024-05-08T21:30:55.843",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658799,1715203855852,-500.0,0.00028493,5,"2024-05-08T21:30:55.852",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658800,1715203855864,-500.0,0.00028493,5,"2024-05-08T21:30:55.864",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658801,1715203855874,-500.0,0.00028493,5,"2024-05-08T21:30:55.874",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658802,1715203855885,-500.0,0.00028493,5,"2024-05-08T21:30:55.885",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658803,1715203855910,-1292.76,0.00028493,5,"2024-05-08T21:30:55.910",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658804,1715203855919,-500.0,0.00028493,5,"2024-05-08T21:30:55.919",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658805,1715203855928,-500.0,0.00028493,2,"2024-05-08T21:30:55.928",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658806,1715203855937,-309.71,0.00028493,5,"2024-05-08T21:30:55.937",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658807,1715203855946,-500.0,0.00028493,5,"2024-05-08T21:30:55.946",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658808,1715203855957,-500.0,0.00028493,5,"2024-05-08T21:30:55.957",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658809,1715203855966,-500.0,0.00028493,5,"2024-05-08T21:30:55.966",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658810,1715203855975,-806.81,0.00028493,5,"2024-05-08T21:30:55.975",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658811,1715203855985,-1631.76,0.00028493,5,"2024-05-08T21:30:55.985",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658812,1715203855994,-500.0,0.00028493,5,"2024-05-08T21:30:55.994",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658813,1715203856004,-445.59,0.00028493,5,"2024-05-08T21:30:56.004",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658814,1715203856014,-500.0,0.00028493,5,"2024-05-08T21:30:56.014",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658815,1715203856023,-500.0,0.00028493,5,"2024-05-08T21:30:56.023",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658816,1715203856034,-500.0,0.00028493,5,"2024-05-08T21:30:56.034",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658817,1715203856043,-500.0,0.00028493,5,"2024-05-08T21:30:56.043",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658818,1715203856053,-500.0,0.00028493,5,"2024-05-08T21:30:56.053",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658819,1715203856063,-1520.86,0.00028493,5,"2024-05-08T21:30:56.063",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658820,1715203856072,-500.0,0.00028493,5,"2024-05-08T21:30:56.072",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658821,1715203856082,-1381.31,0.00028493,5,"2024-05-08T21:30:56.082",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658822,1715203856091,-500.0,0.00028493,5,"2024-05-08T21:30:56.091",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658823,1715203856100,-500.0,0.00028493,5,"2024-05-08T21:30:56.100",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658824,1715203856110,-500.0,0.00028493,5,"2024-05-08T21:30:56.110",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658825,1715203856120,-500.0,0.00028493,5,"2024-05-08T21:30:56.120",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658826,1715203856129,-1761.26,0.00028493,5,"2024-05-08T21:30:56.129",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658827,1715203856138,-160.32,0.00028493,5,"2024-05-08T21:30:56.138",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658828,1715203856148,-500.0,0.00028493,5,"2024-05-08T21:30:56.148",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658829,1715203856158,-806.21,0.00028493,5,"2024-05-08T21:30:56.158",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658830,1715203856167,-1415.55,0.00028493,5,"2024-05-08T21:30:56.167",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658831,1715203856177,-1652.92,0.00028493,5,"2024-05-08T21:30:56.177",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658832,1715203856186,-500.0,0.00028493,5,"2024-05-08T21:30:56.186",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658833,1715203856196,-868.67,0.00028493,5,"2024-05-08T21:30:56.196",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658834,1715203856205,-1336.54,0.00028493,5,"2024-05-08T21:30:56.205",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658835,1715203856214,-308.74,0.00028493,5,"2024-05-08T21:30:56.214",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658836,1715203856224,-500.0,0.00028493,5,"2024-05-08T21:30:56.224",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658837,1715203856233,-500.0,0.00028493,5,"2024-05-08T21:30:56.233",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658838,1715203856242,-500.0,0.00028493,5,"2024-05-08T21:30:56.242",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658839,1715203856252,-500.0,0.00028493,5,"2024-05-08T21:30:56.252",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658840,1715203856263,-500.0,0.00028493,5,"2024-05-08T21:30:56.263",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658841,1715203856272,-500.0,0.00028493,5,"2024-05-08T21:30:56.272",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658842,1715203856282,-500.0,0.00028493,5,"2024-05-08T21:30:56.282",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658843,1715203856292,-500.0,0.00028493,5,"2024-05-08T21:30:56.292",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658844,1715203856302,-500.0,0.00028493,5,"2024-05-08T21:30:56.302",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658845,1715203856312,-500.0,0.00028493,5,"2024-05-08T21:30:56.312",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658846,1715203856321,-500.0,0.00028493,5,"2024-05-08T21:30:56.321",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658847,1715203856331,-500.0,0.00028493,5,"2024-05-08T21:30:56.331",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658848,1715203856340,-500.0,0.00028493,5,"2024-05-08T21:30:56.340",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658849,1715203856349,-611.92,0.00028493,5,"2024-05-08T21:30:56.349",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658850,1715203856359,-500.0,0.00028493,5,"2024-05-08T21:30:56.359",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658851,1715203856368,-500.0,0.00028493,5,"2024-05-08T21:30:56.368",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658852,1715203856377,-500.0,0.00028493,5,"2024-05-08T21:30:56.377",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658853,1715203856388,-500.0,0.00028493,5,"2024-05-08T21:30:56.388",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658854,1715203856397,-500.0,0.00028493,5,"2024-05-08T21:30:56.397",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658855,1715203856407,-500.0,0.00028493,5,"2024-05-08T21:30:56.407",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658856,1715203856415,-1060.31,0.00028493,5,"2024-05-08T21:30:56.415",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658857,1715203856425,-150.0,0.00028493,5,"2024-05-08T21:30:56.425",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658858,1715203856434,-500.0,0.00028493,5,"2024-05-08T21:30:56.434",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658859,1715203856444,-500.0,0.00028493,5,"2024-05-08T21:30:56.444",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658861,1715203856453,-1982.77,0.00028493,5,"2024-05-08T21:30:56.453",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658862,1715203856462,-500.0,0.00028493,5,"2024-05-08T21:30:56.462",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658863,1715203856472,-500.0,0.00028493,5,"2024-05-08T21:30:56.472",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658864,1715203856482,-198.11,0.00028493,5,"2024-05-08T21:30:56.482",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658866,1715203856492,-500.0,0.00028493,5,"2024-05-08T21:30:56.492",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658867,1715203856501,-500.0,0.00028493,5,"2024-05-08T21:30:56.501",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658868,1715203856512,-500.0,0.00028493,5,"2024-05-08T21:30:56.512",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658869,1715203856521,-585.32,0.00028493,5,"2024-05-08T21:30:56.521",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658870,1715203856531,-500.0,0.00028493,5,"2024-05-08T21:30:56.531",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658871,1715203856540,-500.0,0.00028493,5,"2024-05-08T21:30:56.540",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658872,1715203856549,-376.44,0.00028493,5,"2024-05-08T21:30:56.549",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658873,1715203856558,-500.0,0.00028493,5,"2024-05-08T21:30:56.558",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658874,1715203856567,-193.91248997,0.00028493,5,"2024-05-08T21:30:56.567",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658875,1715203856576,-500.0,0.00028493,5,"2024-05-08T21:30:56.576",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658876,1715203856587,-500.0,0.00028493,5,"2024-05-08T21:30:56.587",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658877,1715203856596,-500.0,0.00028493,5,"2024-05-08T21:30:56.596",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658878,1715203856605,-1042.65,0.00028493,5,"2024-05-08T21:30:56.605",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658879,1715203856614,-500.0,0.00028493,5,"2024-05-08T21:30:56.614",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658880,1715203856624,-500.0,0.00028493,5,"2024-05-08T21:30:56.624",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658881,1715203856633,-2968.4,0.00028493,5,"2024-05-08T21:30:56.633",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658882,1715203856643,-500.0,0.00028493,5,"2024-05-08T21:30:56.643",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658883,1715203856652,-500.0,0.00028493,5,"2024-05-08T21:30:56.652",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658884,1715203856661,-2457.45,0.00028493,5,"2024-05-08T21:30:56.661",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658885,1715203856672,-786.56,0.00028493,5,"2024-05-08T21:30:56.672",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658886,1715203856681,-500.0,0.00028493,5,"2024-05-08T21:30:56.681",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658887,1715203856690,-500.0,0.00028493,5,"2024-05-08T21:30:56.690",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658888,1715203856700,-686.85,0.00028493,5,"2024-05-08T21:30:56.700",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658889,1715203856709,-500.0,0.00028493,5,"2024-05-08T21:30:56.709",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658890,1715203856719,-270.75,0.00028493,5,"2024-05-08T21:30:56.719",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658891,1715203856729,-500.0,0.00028493,5,"2024-05-08T21:30:56.729",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658892,1715203856738,-500.0,0.00028493,5,"2024-05-08T21:30:56.738",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658893,1715203856748,-508.25,0.00028493,5,"2024-05-08T21:30:56.748",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658894,1715203856759,-500.0,0.00028493,5,"2024-05-08T21:30:56.759",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658895,1715203856768,-548.38,0.00028493,5,"2024-05-08T21:30:56.768",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658896,1715203856782,-500.0,0.00028493,5,"2024-05-08T21:30:56.782",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658897,1715203856792,-710.7,0.00028493,5,"2024-05-08T21:30:56.792",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658898,1715203856804,-500.0,0.00028493,5,"2024-05-08T21:30:56.804",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658899,1715203856813,-349.43,0.00028493,5,"2024-05-08T21:30:56.813",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658900,1715203856823,-500.0,0.00028493,5,"2024-05-08T21:30:56.823",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658901,1715203856833,-2091.76,0.00028493,5,"2024-05-08T21:30:56.833",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658902,1715203856843,-500.0,0.00028493,5,"2024-05-08T21:30:56.843",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658903,1715203856853,-500.0,0.00028493,5,"2024-05-08T21:30:56.853",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658904,1715203856863,-709.87,0.00028493,5,"2024-05-08T21:30:56.863",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658905,1715203856873,-500.0,0.00028493,5,"2024-05-08T21:30:56.873",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658906,1715203856882,-500.0,0.00028493,5,"2024-05-08T21:30:56.882",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658907,1715203856892,-500.0,0.00028493,5,"2024-05-08T21:30:56.892",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658908,1715203856901,-500.0,0.00028493,5,"2024-05-08T21:30:56.901",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658909,1715203856910,-500.0,0.00028493,5,"2024-05-08T21:30:56.910",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658910,1715203856919,-500.0,0.00028493,5,"2024-05-08T21:30:56.919",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658911,1715203856929,-1883.5,0.00028493,5,"2024-05-08T21:30:56.929",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658912,1715203856938,-1413.54,0.00028493,5,"2024-05-08T21:30:56.938",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658913,1715203856947,-500.0,0.00028493,5,"2024-05-08T21:30:56.947",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658914,1715203856955,-623.99,0.00028493,5,"2024-05-08T21:30:56.955",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658915,1715203856964,-8200.76,0.00028493,5,"2024-05-08T21:30:56.964",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658916,1715203856975,-628.08,0.00028493,5,"2024-05-08T21:30:56.975",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658917,1715203856984,-500.0,0.00028493,5,"2024-05-08T21:30:56.984",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658918,1715203856993,-500.0,0.00028493,5,"2024-05-08T21:30:56.993",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658919,1715203857003,-511.64,0.00028493,5,"2024-05-08T21:30:57.003",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658920,1715203857013,-500.0,0.00028493,5,"2024-05-08T21:30:57.013",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658921,1715203857022,-500.0,0.00028493,5,"2024-05-08T21:30:57.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658922,1715203857031,-500.0,0.00028493,5,"2024-05-08T21:30:57.031",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658923,1715203857040,-500.0,0.00028493,5,"2024-05-08T21:30:57.040",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658924,1715203857049,-500.0,0.00028493,5,"2024-05-08T21:30:57.049",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658925,1715203857059,-500.0,0.00028493,5,"2024-05-08T21:30:57.059",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658926,1715203857068,-500.0,0.00028493,5,"2024-05-08T21:30:57.068",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658927,1715203857078,-500.0,0.00028493,5,"2024-05-08T21:30:57.078",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658928,1715203857087,-167.02939515,0.00028493,5,"2024-05-08T21:30:57.087",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658929,1715203857096,-500.0,0.00028493,5,"2024-05-08T21:30:57.096",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658930,1715203857106,-868.11,0.00028493,5,"2024-05-08T21:30:57.106",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658931,1715203857114,-537.89,0.00028493,5,"2024-05-08T21:30:57.114",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658932,1715203857124,-500.0,0.00028493,5,"2024-05-08T21:30:57.124",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658933,1715203857133,-500.0,0.00028493,5,"2024-05-08T21:30:57.133",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658934,1715203857142,-906.89,0.00028493,5,"2024-05-08T21:30:57.142",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658935,1715203857151,-500.0,0.00028493,5,"2024-05-08T21:30:57.151",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658936,1715203857160,-6763.43584078,0.00028493,5,"2024-05-08T21:30:57.160",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658937,1715203857179,-422.07415922,0.00028493,5,"2024-05-08T21:30:57.179",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658938,1715203857188,-500.0,0.00028493,5,"2024-05-08T21:30:57.188",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658939,1715203857197,-500.0,0.00028493,5,"2024-05-08T21:30:57.197",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658940,1715203857206,-500.0,0.00028493,5,"2024-05-08T21:30:57.206",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658941,1715203857215,-500.0,0.00028493,5,"2024-05-08T21:30:57.215",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658942,1715203857224,-500.0,0.00028493,5,"2024-05-08T21:30:57.224",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658943,1715203857233,-1654.0,0.00028493,5,"2024-05-08T21:30:57.233",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658944,1715203857242,-504.38296247,0.00028493,5,"2024-05-08T21:30:57.242",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658945,1715203857253,-763.57703753,0.00028493,5,"2024-05-08T21:30:57.253",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658946,1715203857265,-533.64,0.00028493,5,"2024-05-08T21:30:57.265",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658947,1715203857274,-847.41,0.00028493,5,"2024-05-08T21:30:57.274",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658948,1715203857283,-500.0,0.00028493,5,"2024-05-08T21:30:57.283",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658949,1715203857294,-500.0,0.00028493,5,"2024-05-08T21:30:57.294",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658950,1715203857303,-500.0,0.00028493,5,"2024-05-08T21:30:57.303",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658951,1715203857312,-500.0,0.00028493,5,"2024-05-08T21:30:57.312",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658952,1715203857322,-580.07,0.00028493,5,"2024-05-08T21:30:57.322",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658953,1715203857331,-1494.66,0.00028493,5,"2024-05-08T21:30:57.331",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658954,1715203857340,-500.0,0.00028493,5,"2024-05-08T21:30:57.340",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658955,1715203857350,-580.72,0.00028493,5,"2024-05-08T21:30:57.350",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658956,1715203857359,-500.0,0.00028493,5,"2024-05-08T21:30:57.359",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658957,1715203857369,-3137.64,0.00028493,5,"2024-05-08T21:30:57.369",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658958,1715203857378,-500.0,0.00028493,5,"2024-05-08T21:30:57.378",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658959,1715203857387,-500.0,0.00028493,5,"2024-05-08T21:30:57.387",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658960,1715203857397,-500.0,0.00028493,5,"2024-05-08T21:30:57.397",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658961,1715203857407,-500.0,0.00028493,5,"2024-05-08T21:30:57.407",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658962,1715203857417,-1438.29,0.00028493,5,"2024-05-08T21:30:57.417",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658963,1715203857426,-500.0,0.00028493,5,"2024-05-08T21:30:57.426",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658964,1715203857435,-566.98,0.00028493,5,"2024-05-08T21:30:57.435",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658965,1715203857445,-500.0,0.00028493,5,"2024-05-08T21:30:57.445",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658966,1715203857454,-500.0,0.00028493,5,"2024-05-08T21:30:57.454",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658967,1715203857465,-500.0,0.00028493,5,"2024-05-08T21:30:57.465",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658968,1715203857474,-384.9873913,0.00028493,5,"2024-05-08T21:30:57.474",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658977,1715203862331,-815.26017648,0.00022636,2,"2024-05-08T21:31:02.331",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658980,1715203862343,-1684.73982352,0.00022636,2,"2024-05-08T21:31:02.343",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658982,1715203862352,-346.68838289,0.00023332,2,"2024-05-08T21:31:02.352",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658983,1715203862363,-1588.31161711,0.00023332,2,"2024-05-08T21:31:02.363",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658985,1715203862372,-342.08901426,0.0002479,2,"2024-05-08T21:31:02.372",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658987,1715203862382,-621.14,0.00027397,2,"2024-05-08T21:31:02.382",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658988,1715203862391,-363.8576107,0.00027944,2,"2024-05-08T21:31:02.391",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658990,1715203862401,-100.95794085,0.00027944,2,"2024-05-08T21:31:02.401",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326658993,1715203862413,-379.986,0.00027944,2,"2024-05-08T21:31:02.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659226,1715204550563,189.96,0.00024695,120,"2024-05-08T21:42:30.563",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659227,1715204599652,-363.8576107,0.00010995,2,"2024-05-08T21:43:19.652",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659228,1715204600911,-155.0,0.00010996,2,"2024-05-08T21:43:20.911",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659229,1715204601168,-363.8576107,0.00011,2,"2024-05-08T21:43:21.168",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659230,1715204601447,-155.0,0.00011,2,"2024-05-08T21:43:21.447",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659231,1715204601563,-827.6627784,0.00011,2,"2024-05-08T21:43:21.563",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659232,1715204601573,-134.6220002,0.00012998,2,"2024-05-08T21:43:21.573",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659233,1715204675252,-1481.1423893,0.00012997,2,"2024-05-08T21:44:35.252",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659234,1715204721413,-150.0,0.00012959,2,"2024-05-08T21:45:21.413",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659235,1715204722476,-833.30799425,0.00012997,2,"2024-05-08T21:45:22.476",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659236,1715204722849,-33.3840115,0.00012998,2,"2024-05-08T21:45:22.849",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659237,1715204736183,-368.56329123,0.00012998,2,"2024-05-08T21:45:36.183",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659238,1715204737134,-156.36648287,0.00012998,2,"2024-05-08T21:45:37.134",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659239,1715204738366,-202.6957173,0.00012998,2,"2024-05-08T21:45:38.366",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659240,1715204739156,-135.5300067,0.00012998,2,"2024-05-08T21:45:39.156",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659241,1715204740760,-273.6890038,0.00012998,2,"2024-05-08T21:45:40.760",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659245,1715205054198,-1270.93207056,0.00012899,2,"2024-05-08T21:50:54.198",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659249,1715205054207,-150.0,0.00012899,2,"2024-05-08T21:50:54.207",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659253,1715205054219,-3134.0634543,0.000129,2,"2024-05-08T21:50:54.219",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659257,1715205054230,-331.37048682,0.000129,2,"2024-05-08T21:50:54.230",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659261,1715205054239,-2349.75505978,0.000129,2,"2024-05-08T21:50:54.239",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659265,1715205054248,-1252.26775436,0.000129,2,"2024-05-08T21:50:54.248",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659268,1715205054258,-184.18194573,0.000129,2,"2024-05-08T21:50:54.258",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659269,1715205054268,-201.36673113,0.000129,2,"2024-05-08T21:50:54.268",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659272,1715205054278,-415.56363494,0.000129,2,"2024-05-08T21:50:54.278",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659274,1715205054287,-328.95065636,0.00012996,2,"2024-05-08T21:50:54.287",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659276,1715205054297,-646.49558005,0.00012996,2,"2024-05-08T21:50:54.297",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659278,1715205054306,-1198.4432276,0.00012996,2,"2024-05-08T21:50:54.306",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659279,1715205054315,-2184.78477533,0.00012997,2,"2024-05-08T21:50:54.315",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659281,1715205054324,-726.011872,0.00012998,2,"2024-05-08T21:50:54.324",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659282,1715205054336,-7928.68303978,0.00012998,2,"2024-05-08T21:50:54.336",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659283,1715205054352,-301.90641716,0.00012998,2,"2024-05-08T21:50:54.352",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659284,1715205054366,-1065.89805705,0.00012998,2,"2024-05-08T21:50:54.366",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659285,1715205054378,-308.775,0.00012998,2,"2024-05-08T21:50:54.378",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659286,1715205054389,-2084.81,0.00012998,2,"2024-05-08T21:50:54.389",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659287,1715205054400,-36082.16991157,0.00012998,2,"2024-05-08T21:50:54.400",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659295,1715205058476,-2386.86887887,0.00012998,2,"2024-05-08T21:50:58.476",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659303,1715205058489,-4272.15818022,0.00012998,2,"2024-05-08T21:50:58.489",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659309,1715205058505,-958.14681319,0.00012998,2,"2024-05-08T21:50:58.505",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659316,1715205058517,-727.3743122,0.00012998,2,"2024-05-08T21:50:58.517",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659323,1715205058529,-384.2290936,0.00012998,2,"2024-05-08T21:50:58.529",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659329,1715205058541,-2275.5900516,0.00012998,2,"2024-05-08T21:50:58.541",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659334,1715205058553,-520.089,0.00012998,2,"2024-05-08T21:50:58.553",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659340,1715205058565,-491.306112,0.00012998,2,"2024-05-08T21:50:58.565",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659344,1715205058577,-333.81892786,0.00012998,2,"2024-05-08T21:50:58.577",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659347,1715205058589,-4874.94914716,0.00012998,2,"2024-05-08T21:50:58.589",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659351,1715205058601,-560.95411833,0.00012998,2,"2024-05-08T21:50:58.601",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659357,1715205058614,-335.39622056,0.00012998,2,"2024-05-08T21:50:58.614",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659360,1715205058626,-278818.83458463,0.00012998,2,"2024-05-08T21:50:58.626",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659363,1715205058636,-409.2190105,0.00012998,2,"2024-05-08T21:50:58.636",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659366,1715205058646,-155.0,0.00012999,2,"2024-05-08T21:50:58.646",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659369,1715205058656,-2014.75245949,0.00012999,2,"2024-05-08T21:50:58.656",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659372,1715205058666,-58409.30196862,0.00012999,2,"2024-05-08T21:50:58.666",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659376,1715205058676,-354451.37622883,0.00013,2,"2024-05-08T21:50:58.676",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659379,1715205058688,-345147.26730982,0.00013,2,"2024-05-08T21:50:58.688",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659382,1715205058700,-404323.93429705,0.00013,2,"2024-05-08T21:50:58.700",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659386,1715205058711,-343.73278263,0.00013,2,"2024-05-08T21:50:58.711",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659390,1715205058723,-1165.6,0.00013,2,"2024-05-08T21:50:58.723",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659393,1715205058735,-302.5936972,0.00013,2,"2024-05-08T21:50:58.735",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659396,1715205058748,-497.89032569,0.00013,2,"2024-05-08T21:50:58.748",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659400,1715205058759,-2719.79495747,0.00013,2,"2024-05-08T21:50:58.759",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659403,1715205058771,-269.4426334,0.00013,2,"2024-05-08T21:50:58.771",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659405,1715205058783,-2438.38607105,0.00013,2,"2024-05-08T21:50:58.783",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659407,1715205058796,-2191.8796206,0.00013,2,"2024-05-08T21:50:58.796",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659409,1715205058808,-1513.29975213,0.00013,2,"2024-05-08T21:50:58.808",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659413,1715205058819,-351.94684962,0.00013,2,"2024-05-08T21:50:58.819",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659415,1715205058831,-4881.06488202,0.00013,2,"2024-05-08T21:50:58.831",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659418,1715205058843,-130707.6740412,0.00013,2,"2024-05-08T21:50:58.843",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659421,1715205058855,-100719.59021814,0.00013,2,"2024-05-08T21:50:58.855",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659424,1715205058866,-687.549999,0.00013,2,"2024-05-08T21:50:58.866",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659428,1715205058878,-71305.85094266,0.00013,2,"2024-05-08T21:50:58.878",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659432,1715205058890,-973.85945036,0.00013,2,"2024-05-08T21:50:58.890",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659445,1715205058950,-22073.21387535,0.00013,2,"2024-05-08T21:50:58.950",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659448,1715205058961,-5878.4156058,0.00013,2,"2024-05-08T21:50:58.961",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659452,1715205058974,-5815.85887887,0.00013,2,"2024-05-08T21:50:58.974",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659455,1715205058986,-2186.37961417,0.00013,2,"2024-05-08T21:50:58.986",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659458,1715205058998,-33431.46932347,0.00013,2,"2024-05-08T21:50:58.998",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659460,1715205059010,-2467.46,0.00013,2,"2024-05-08T21:50:59.010",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659463,1715205059022,-731.4392052,0.00013,2,"2024-05-08T21:50:59.022",0.00029565,34.2,0.9519905618792928,1222302949.313809]
[326659578,1715206197922,-976.64382792,0.00012725,2,"2024-05-08T22:09:57.922",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659579,1715206201014,-155.0,0.00012726,2,"2024-05-08T22:10:01.014",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659580,1715206202510,-150.0,0.00012727,2,"2024-05-08T22:10:02.510",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659581,1715206202543,-153.77612289,0.00012797,2,"2024-05-08T22:10:02.543",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659582,1715206202571,-1710.03868352,0.00012828,2,"2024-05-08T22:10:02.571",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659583,1715206202598,-153.77612288,0.00012849,2,"2024-05-08T22:10:02.598",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659584,1715206202626,-1012.1819,0.00012897,2,"2024-05-08T22:10:02.626",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659585,1715206202656,-150.0,0.00012899,2,"2024-05-08T22:10:02.656",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659586,1715206202685,-368.36389142,0.000129,2,"2024-05-08T22:10:02.685",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659587,1715206202713,-1566.50337318,0.000129,2,"2024-05-08T22:10:02.713",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659588,1715206202742,-152.44421668,0.000129,2,"2024-05-08T22:10:02.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659589,1715206202771,-153.77612288,0.000129,2,"2024-05-08T22:10:02.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659590,1715206202799,-166.14,0.0001299,2,"2024-05-08T22:10:02.799",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659591,1715206202830,-166.14,0.0001299,2,"2024-05-08T22:10:02.830",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659592,1715206202858,-258.47419654,0.00012997,2,"2024-05-08T22:10:02.858",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659593,1715206202886,-466.38128272,0.00012997,2,"2024-05-08T22:10:02.886",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659594,1715206202915,-310.64186882,0.00012997,2,"2024-05-08T22:10:02.915",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659595,1715206202943,-163.89953157,0.00012997,2,"2024-05-08T22:10:02.943",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659596,1715206202973,-327.74808658,0.00012997,2,"2024-05-08T22:10:02.973",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659597,1715206203001,-200.71917535,0.00012998,2,"2024-05-08T22:10:03.001",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659598,1715206203031,-198.3847333,0.00012998,2,"2024-05-08T22:10:03.031",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659599,1715206203062,-160.47556122,0.00012998,2,"2024-05-08T22:10:03.062",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659600,1715206203092,-150.99,0.00012998,2,"2024-05-08T22:10:03.092",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659601,1715206203122,-150.99,0.00012998,2,"2024-05-08T22:10:03.122",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659602,1715206203152,-337.49,0.00012998,2,"2024-05-08T22:10:03.152",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659603,1715206203183,-155.0,0.00012999,2,"2024-05-08T22:10:03.183",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659604,1715206203215,-22184.02130253,0.00012999,2,"2024-05-08T22:10:03.215",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659607,1715206236761,-304.34121688,0.000129,2,"2024-05-08T22:10:36.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659614,1715206236773,-27.02926991,0.000129,2,"2024-05-08T22:10:36.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659617,1715206236783,-363.61818059,0.000129,2,"2024-05-08T22:10:36.783",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659621,1715206236793,-463.51743064,0.00012999,2,"2024-05-08T22:10:36.793",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659624,1715206236805,-464.47486671,0.00012999,2,"2024-05-08T22:10:36.805",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659627,1715206236816,-1132.38722525,0.00012999,2,"2024-05-08T22:10:36.816",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659629,1715206236828,-920.5160698,0.00012999,2,"2024-05-08T22:10:36.828",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659630,1715206236840,-55310.11213868,0.00012999,2,"2024-05-08T22:10:36.840",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659631,1715206236853,-10076.94638976,0.00012999,2,"2024-05-08T22:10:36.853",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659632,1715206236865,-1381.95190557,0.00012999,2,"2024-05-08T22:10:36.865",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659633,1715206236876,-1016.27333657,0.00012999,2,"2024-05-08T22:10:36.876",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659634,1715206236889,-2142.48428039,0.00012999,2,"2024-05-08T22:10:36.889",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659635,1715206236900,-813.06510203,0.00012999,2,"2024-05-08T22:10:36.900",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659636,1715206236912,-3649.70912852,0.00012999,2,"2024-05-08T22:10:36.912",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659637,1715206236929,-11525.58191322,0.00012999,2,"2024-05-08T22:10:36.929",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659638,1715206236947,-457.41762964,0.00012999,2,"2024-05-08T22:10:36.947",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659639,1715206236960,-924.6115511,0.00012999,2,"2024-05-08T22:10:36.960",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659640,1715206236972,-106006.89050709,0.00012999,2,"2024-05-08T22:10:36.972",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659641,1715206236982,-499.99,0.00012999,2,"2024-05-08T22:10:36.982",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659642,1715206236992,-951997.42830047,0.00013,2,"2024-05-08T22:10:36.992",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659643,1715206237005,-31420.96678108,0.00013,2,"2024-05-08T22:10:37.005",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659644,1715206237016,-21584.95682334,0.00013,2,"2024-05-08T22:10:37.016",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659645,1715206237027,-50044.26308057,0.00013,2,"2024-05-08T22:10:37.027",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659646,1715206237039,-5902.51031461,0.00013,2,"2024-05-08T22:10:37.039",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659647,1715206237051,-833.80448237,0.00013,2,"2024-05-08T22:10:37.051",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659648,1715206237062,-1627.23699014,0.00013,2,"2024-05-08T22:10:37.062",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659649,1715206237073,-376.2556118,0.00013,2,"2024-05-08T22:10:37.073",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659650,1715206237086,-308.68743525,0.00013,2,"2024-05-08T22:10:37.086",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659651,1715206237097,-860.35582076,0.00013,2,"2024-05-08T22:10:37.097",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659652,1715206237109,-4002.19079221,0.00013,2,"2024-05-08T22:10:37.109",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659653,1715206237122,-2335.98145631,0.00013,2,"2024-05-08T22:10:37.122",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659654,1715206237133,-607.31474073,0.00013,2,"2024-05-08T22:10:37.133",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659655,1715206237145,-10464.03591591,0.00013,2,"2024-05-08T22:10:37.145",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659656,1715206237156,-4830.43984845,0.00013,2,"2024-05-08T22:10:37.156",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659657,1715206237167,-6018.32790803,0.00013,2,"2024-05-08T22:10:37.167",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659658,1715206237390,-904.96532417,0.00013,2,"2024-05-08T22:10:37.390",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659659,1715206237402,-357.46371413,0.00013,2,"2024-05-08T22:10:37.402",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659660,1715206237413,-165829.94164815,0.00013,2,"2024-05-08T22:10:37.413",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659661,1715206237426,-3424.9510989,0.00013,2,"2024-05-08T22:10:37.426",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659662,1715206237438,-7343.13933792,0.00013,2,"2024-05-08T22:10:37.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659663,1715206237453,-419.67248778,0.00013,2,"2024-05-08T22:10:37.453",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659664,1715206237464,-293.26397614,0.00013,2,"2024-05-08T22:10:37.464",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659665,1715206237476,-650.23905597,0.00013,2,"2024-05-08T22:10:37.476",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659666,1715206237488,-1229.285,0.00013,2,"2024-05-08T22:10:37.488",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659667,1715206237501,-293.39062286,0.00013,2,"2024-05-08T22:10:37.501",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659668,1715206237512,-482.676245,0.00013,2,"2024-05-08T22:10:37.512",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659669,1715206237524,-4503.556761,0.00013,2,"2024-05-08T22:10:37.524",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659670,1715206237538,-1966.21426794,0.00013,2,"2024-05-08T22:10:37.538",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659671,1715206237551,-2040.41244433,0.00013,2,"2024-05-08T22:10:37.551",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659672,1715206237563,-5479.2679418,0.00013,2,"2024-05-08T22:10:37.563",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659673,1715206237574,-2400.0,0.00013,2,"2024-05-08T22:10:37.574",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659674,1715206237586,-2291.08562381,0.00013,2,"2024-05-08T22:10:37.586",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659675,1715206237598,-854.70609405,0.00013,2,"2024-05-08T22:10:37.598",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659676,1715206237609,-2373.05450546,0.00013,2,"2024-05-08T22:10:37.609",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659677,1715206237621,-1966.22875406,0.00013,2,"2024-05-08T22:10:37.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659678,1715206237634,-7549.84155807,0.00013,2,"2024-05-08T22:10:37.634",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659679,1715206237647,-1641.7,0.00013,2,"2024-05-08T22:10:37.647",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659680,1715206237659,-3110.10733275,0.00013,2,"2024-05-08T22:10:37.659",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659681,1715206237670,-331.5,0.00013,2,"2024-05-08T22:10:37.670",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659682,1715206237682,-154677.07446662,0.00013,2,"2024-05-08T22:10:37.682",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659683,1715206237693,-1224.31720139,0.00013,2,"2024-05-08T22:10:37.693",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659684,1715206237705,-3064.60664569,0.00013,2,"2024-05-08T22:10:37.705",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659685,1715206243107,-8160.0,0.00013,2,"2024-05-08T22:10:43.107",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659687,1715206247618,-3277.3229619,0.000129,2,"2024-05-08T22:10:47.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659695,1715206247627,-155.0,0.00012998,2,"2024-05-08T22:10:47.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659702,1715206247636,-18426.39664712,0.00013,2,"2024-05-08T22:10:47.636",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659710,1715206247650,-712.87,0.00013,2,"2024-05-08T22:10:47.650",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659718,1715206247661,-476.2010242,0.00013,2,"2024-05-08T22:10:47.661",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659726,1715206247673,-303.94329984,0.00013,2,"2024-05-08T22:10:47.673",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659731,1715206247684,-394.78151822,0.00013,2,"2024-05-08T22:10:47.684",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659736,1715206247696,-272.47221562,0.00013,2,"2024-05-08T22:10:47.696",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659741,1715206247708,-2115666.71260588,0.00013,2,"2024-05-08T22:10:47.708",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659746,1715206247719,-1147.94373023,0.00013,2,"2024-05-08T22:10:47.719",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659749,1715206247731,-896.82497611,0.00013,2,"2024-05-08T22:10:47.731",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659754,1715206247742,-3006.29999994,0.00013,2,"2024-05-08T22:10:47.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659757,1715206247754,-322.87653265,0.00013,2,"2024-05-08T22:10:47.754",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659760,1715206247766,-492.31580113,0.00013,2,"2024-05-08T22:10:47.766",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659764,1715206247777,-489.59093316,0.00013,2,"2024-05-08T22:10:47.777",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659768,1715206247788,-583.612171,0.00013,2,"2024-05-08T22:10:47.788",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659771,1715206247799,-627.57,0.00013,2,"2024-05-08T22:10:47.799",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659774,1715206247810,-8668.30132127,0.00013,2,"2024-05-08T22:10:47.810",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659777,1715206247821,-1848.7835296,0.00013,2,"2024-05-08T22:10:47.821",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659780,1715206247833,-330.45240776,0.00013,2,"2024-05-08T22:10:47.833",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659784,1715206247844,-6009.6,0.00013,2,"2024-05-08T22:10:47.844",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659788,1715206247856,-264.4956,0.00013,2,"2024-05-08T22:10:47.856",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659791,1715206247867,-460.63094984,0.00013,2,"2024-05-08T22:10:47.867",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659794,1715206247878,-50000.0,0.00013,2,"2024-05-08T22:10:47.878",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659797,1715206247889,-229778.04597203,0.00013,2,"2024-05-08T22:10:47.889",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659800,1715206247900,-1807.43902761,0.00013,2,"2024-05-08T22:10:47.900",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659804,1715206247910,-292.39394109,0.00013,2,"2024-05-08T22:10:47.910",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659806,1715206247921,-361.81867662,0.00013,2,"2024-05-08T22:10:47.921",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659809,1715206247933,-1149.42897912,0.00013,2,"2024-05-08T22:10:47.933",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659811,1715206247945,-32080.75691828,0.00013,2,"2024-05-08T22:10:47.945",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659813,1715206247956,-1046.7296758,0.00013,2,"2024-05-08T22:10:47.956",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659815,1715206247967,-7600.64259491,0.00013,2,"2024-05-08T22:10:47.967",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659817,1715206247979,-1130.71592086,0.00013,2,"2024-05-08T22:10:47.979",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659818,1715206247991,-391.53497506,0.00013,2,"2024-05-08T22:10:47.991",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659820,1715206248002,-281.70783134,0.00013,2,"2024-05-08T22:10:48.002",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659822,1715206248014,-1735.92,0.00013,2,"2024-05-08T22:10:48.014",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659824,1715206248026,-372.9062764,0.00013,2,"2024-05-08T22:10:48.026",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659825,1715206248037,-3175.82164568,0.00013,2,"2024-05-08T22:10:48.037",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659826,1715206248048,-2091.9372099,0.00013,2,"2024-05-08T22:10:48.048",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659827,1715206248990,-552.24426529,0.00013,2,"2024-05-08T22:10:48.990",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659831,1715206249001,-341.71187414,0.00013,2,"2024-05-08T22:10:49.001",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659836,1715206250774,-49315.64256,0.00013,2,"2024-05-08T22:10:50.774",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659842,1715206250787,-968.66755038,0.00013,2,"2024-05-08T22:10:50.787",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659846,1715206250799,-29476.18022524,0.00013,2,"2024-05-08T22:10:50.799",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659852,1715206250811,-656.79390269,0.00013,2,"2024-05-08T22:10:50.811",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659859,1715206250823,-304.41551973,0.00013,2,"2024-05-08T22:10:50.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659866,1715206250834,-381.41323512,0.00013,2,"2024-05-08T22:10:50.834",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659872,1715206250845,-526.72600002,0.00013,2,"2024-05-08T22:10:50.845",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659877,1715206250856,-33754.35032878,0.00013,2,"2024-05-08T22:10:50.856",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659880,1715206250867,-12209.01935755,0.00013,2,"2024-05-08T22:10:50.867",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659883,1715206250880,-321031.93412255,0.00013,2,"2024-05-08T22:10:50.880",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659885,1715206250891,-134856.997939,0.00013,2,"2024-05-08T22:10:50.891",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659886,1715206250902,-309.64,0.00013,2,"2024-05-08T22:10:50.902",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659954,1715206293124,300.0,0.000128,4,"2024-05-08T22:11:33.124",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659955,1715206296384,600.0,0.000129,4,"2024-05-08T22:11:36.384",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659956,1715206345639,300.0,0.000128,4,"2024-05-08T22:12:25.639",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659957,1715206349696,600.0,0.000129,4,"2024-05-08T22:12:29.696",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659959,1715206419633,651.24932317,0.0001032,2,"2024-05-08T22:13:39.633",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659960,1715206438982,409.2190105,0.0001032,2,"2024-05-08T22:13:58.982",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659961,1715206453971,19706.72831953,0.0001032,2,"2024-05-08T22:14:13.971",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659962,1715206456276,240.296857,0.0001032,2,"2024-05-08T22:14:16.276",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659963,1715206470714,2658.63244016,0.0001032,2,"2024-05-08T22:14:30.714",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659964,1715206599750,-165.39781373,0.0001117,2,"2024-05-08T22:16:39.750",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659965,1715206600665,-521.28,0.00011171,2,"2024-05-08T22:16:40.665",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659966,1715206602734,-23900.0,0.00011253,2,"2024-05-08T22:16:42.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659967,1715206605483,-600.0,0.00011253,2,"2024-05-08T22:16:45.483",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659968,1715206607645,-2359.43620527,0.00011441,2,"2024-05-08T22:16:47.645",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659969,1715206610312,-377.52818815,0.00011442,2,"2024-05-08T22:16:50.312",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659970,1715206613339,-204.34387367,0.00011442,2,"2024-05-08T22:16:53.339",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659971,1715206615016,-250.0,0.00011443,2,"2024-05-08T22:16:55.016",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659972,1715206616483,-200.67037535,0.00011681,2,"2024-05-08T22:16:56.483",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659973,1715206618436,-155.0,0.00011681,2,"2024-05-08T22:16:58.436",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659974,1715206619753,-1212.7569798,0.00011682,2,"2024-05-08T22:16:59.753",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659975,1715206622792,-1270.93207056,0.00011682,2,"2024-05-08T22:17:02.792",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659976,1715206626699,-175.68122818,0.00011683,2,"2024-05-08T22:17:06.699",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659977,1715206627488,-750.26963658,0.00011697,2,"2024-05-08T22:17:07.488",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659978,1715206628162,-904.1,0.00011772,2,"2024-05-08T22:17:08.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659979,1715206628198,-301.4,0.00011772,2,"2024-05-08T22:17:08.198",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659980,1715206628229,-301.4,0.00011775,2,"2024-05-08T22:17:08.229",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659981,1715206628261,-301.4,0.00011778,2,"2024-05-08T22:17:08.261",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659982,1715206628292,-301.4,0.00011781,2,"2024-05-08T22:17:08.292",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659983,1715206628322,-301.4,0.00011784,2,"2024-05-08T22:17:08.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659984,1715206628352,-301.4,0.00011787,2,"2024-05-08T22:17:08.352",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659985,1715206628382,-301.4,0.00011791,2,"2024-05-08T22:17:08.382",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659986,1715206628413,-301.4,0.00011794,2,"2024-05-08T22:17:08.413",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659987,1715206628443,-301.4,0.00011797,2,"2024-05-08T22:17:08.443",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659988,1715206628472,-301.4,0.000118,2,"2024-05-08T22:17:08.472",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659989,1715206628502,-301.4,0.00011803,2,"2024-05-08T22:17:08.502",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659990,1715206628531,-301.4,0.00011806,2,"2024-05-08T22:17:08.531",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659991,1715206628562,-301.4,0.00011809,2,"2024-05-08T22:17:08.562",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659992,1715206628592,-301.4,0.00011812,2,"2024-05-08T22:17:08.592",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659993,1715206628620,-301.4,0.00011815,2,"2024-05-08T22:17:08.620",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659994,1715206628652,-301.4,0.00011818,2,"2024-05-08T22:17:08.652",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659995,1715206628683,-301.4,0.00011821,2,"2024-05-08T22:17:08.683",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659996,1715206628711,-301.4,0.00011825,2,"2024-05-08T22:17:08.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659997,1715206628740,-301.4,0.00011828,2,"2024-05-08T22:17:08.740",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659998,1715206628768,-301.4,0.00011831,2,"2024-05-08T22:17:08.768",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326659999,1715206628797,-1290.8,0.00011951,2,"2024-05-08T22:17:08.797",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660000,1715206628824,-207.13458287,0.00011997,2,"2024-05-08T22:17:08.824",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660001,1715206628850,-703.55103321,0.00011998,2,"2024-05-08T22:17:08.850",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660002,1715206628893,-28441.11741113,0.00011998,2,"2024-05-08T22:17:08.893",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660003,1715206628923,-282.0006015,0.00011999,2,"2024-05-08T22:17:08.923",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660004,1715206659476,1375.35081514,0.0001032,2,"2024-05-08T22:17:39.476",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660005,1715206660713,304.96010731,0.0001032,2,"2024-05-08T22:17:40.713",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660006,1715206662910,947.37496611,0.0001032,2,"2024-05-08T22:17:42.910",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660007,1715206668716,361.77318883,0.0001032,2,"2024-05-08T22:17:48.716",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660008,1715206721493,200.71917535,0.0001032,2,"2024-05-08T22:18:41.493",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660009,1715206748578,-249.04193518,0.0001106,2,"2024-05-08T22:19:08.578",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660010,1715206755382,-516.94839308,0.00011158,2,"2024-05-08T22:19:15.382",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660011,1715206757833,-535.00984553,0.00011159,2,"2024-05-08T22:19:17.833",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660012,1715206759413,-1698.99982621,0.0001116,2,"2024-05-08T22:19:19.413",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660014,1715206908934,170.46,8.377e-05,2,"2024-05-08T22:21:48.934",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660015,1715206926306,3472.69,0.00010472,2,"2024-05-08T22:22:06.306",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660016,1715207001485,200.0,0.00010472,2,"2024-05-08T22:23:21.485",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660017,1715207019823,10314.49,0.00010491,2,"2024-05-08T22:23:39.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660018,1715207120708,250.0,0.00010495,2,"2024-05-08T22:25:20.708",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660019,1715207158554,153.77612289,0.00010404,2,"2024-05-08T22:25:58.554",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660020,1715207197314,3057.04594187,0.00010499,2,"2024-05-08T22:26:37.314",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660021,1715207198874,377.52818815,0.00010499,2,"2024-05-08T22:26:38.874",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660022,1715207203141,155.0,0.00010498,2,"2024-05-08T22:26:43.141",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660023,1715207204018,1212.7569798,0.00010498,2,"2024-05-08T22:26:44.018",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660024,1715207204554,3779.94856419,0.00010498,2,"2024-05-08T22:26:44.554",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660025,1715207272787,200.0,0.000118,4,"2024-05-08T22:27:52.787",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660026,1715207273887,400.0,0.000118,4,"2024-05-08T22:27:53.887",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660027,1715207275690,1200.0,0.000119,4,"2024-05-08T22:27:55.690",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660028,1715207277739,400.0,0.000129,4,"2024-05-08T22:27:57.739",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660029,1715207387909,155.0,9.397e-05,2,"2024-05-08T22:29:47.909",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660030,1715207426564,302.41440776,9.391e-05,2,"2024-05-08T22:30:26.564",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660031,1715207440638,-363.94776792,0.00010241,2,"2024-05-08T22:30:40.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660034,1715207440648,-535.00984553,0.00010241,2,"2024-05-08T22:30:40.648",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660037,1715207440657,-333.02845864,0.00010242,2,"2024-05-08T22:30:40.657",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660038,1715207440711,-94.89087192,0.00010242,2,"2024-05-08T22:30:40.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660042,1715207440721,-155.0,0.00010243,2,"2024-05-08T22:30:40.721",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660045,1715207440731,-266.98,0.00010244,2,"2024-05-08T22:30:40.731",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660048,1715207440741,-1379.0856745,0.00010251,2,"2024-05-08T22:30:40.741",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660051,1715207440751,-256.26,0.00010252,2,"2024-05-08T22:30:40.751",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660054,1715207440760,-155.0,0.0001037,2,"2024-05-08T22:30:40.760",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660057,1715207440770,-2359.43620527,0.0001037,2,"2024-05-08T22:30:40.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660059,1715207440779,-153.42,0.00010372,2,"2024-05-08T22:30:40.779",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660062,1715207440792,-150.0,0.00010435,2,"2024-05-08T22:30:40.792",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660065,1715207440802,-2285.45058045,0.00010436,2,"2024-05-08T22:30:40.802",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660071,1715207441273,-250.0,0.00010436,2,"2024-05-08T22:30:41.273",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660073,1715207441286,-711.95506143,0.00010436,2,"2024-05-08T22:30:41.286",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660075,1715207441298,-638.49582452,0.00010436,2,"2024-05-08T22:30:41.298",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660076,1715207441310,-13385.39801569,0.00010436,2,"2024-05-08T22:30:41.310",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660077,1715207441321,-5533.45480931,0.00010436,2,"2024-05-08T22:30:41.321",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660078,1715207441331,-551.40178747,0.00010439,2,"2024-05-08T22:30:41.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660079,1715207441340,-35316.17006595,0.00010439,2,"2024-05-08T22:30:41.340",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660080,1715207441350,-663.32783191,0.00010442,2,"2024-05-08T22:30:41.350",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660081,1715207441359,-155.87164352,0.00010442,2,"2024-05-08T22:30:41.359",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660082,1715207441369,-9673.36,0.00010444,2,"2024-05-08T22:30:41.369",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660083,1715207441378,-12243.11,0.00010461,2,"2024-05-08T22:30:41.378",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660084,1715207441388,-457.16,0.00010479,2,"2024-05-08T22:30:41.388",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660085,1715207441398,-537.94873719,0.00010497,2,"2024-05-08T22:30:41.398",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660086,1715207441407,-57.76815337,0.00010498,2,"2024-05-08T22:30:41.407",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660087,1715207441417,-1272.57837439,0.00010499,2,"2024-05-08T22:30:41.417",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660088,1715207441427,-156.58353072,0.00010502,2,"2024-05-08T22:30:41.427",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660089,1715207441437,-493.5681061,0.00010502,2,"2024-05-08T22:30:41.437",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660090,1715207441447,-3055.51688857,0.00010502,2,"2024-05-08T22:30:41.447",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660091,1715207441457,-164.60041488,0.00010502,2,"2024-05-08T22:30:41.457",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660092,1715207441467,-250.0,0.00010505,2,"2024-05-08T22:30:41.467",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660093,1715207441477,-175.72,0.00010779,2,"2024-05-08T22:30:41.477",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660094,1715207441487,-2328.8843,0.00010974,2,"2024-05-08T22:30:41.487",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660095,1715207441497,-153.77612288,0.00010982,2,"2024-05-08T22:30:41.497",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660096,1715207441507,-366.43,0.00010982,2,"2024-05-08T22:30:41.507",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660097,1715207441516,-261.03,0.00011079,2,"2024-05-08T22:30:41.516",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660098,1715207441526,-999.99,0.00011161,2,"2024-05-08T22:30:41.526",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660099,1715207441536,-150.99,0.00011161,2,"2024-05-08T22:30:41.536",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660100,1715207441546,-2558.85,0.00011161,2,"2024-05-08T22:30:41.546",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660101,1715207441556,-589.48,0.00011162,2,"2024-05-08T22:30:41.556",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660102,1715207441566,-1784.64,0.00011174,2,"2024-05-08T22:30:41.566",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660103,1715207441575,-589.48,0.00011192,2,"2024-05-08T22:30:41.575",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660104,1715207441584,-589.48,0.00011223,2,"2024-05-08T22:30:41.584",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660105,1715207441596,-589.48,0.00011254,2,"2024-05-08T22:30:41.596",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660106,1715207441612,-299.99,0.00011254,2,"2024-05-08T22:30:41.612",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660107,1715207441623,-589.48,0.00011284,2,"2024-05-08T22:30:41.623",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660108,1715207441633,-589.48,0.00011315,2,"2024-05-08T22:30:41.633",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660109,1715207441643,-589.48,0.00011345,2,"2024-05-08T22:30:41.643",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660110,1715207441654,-589.48,0.00011376,2,"2024-05-08T22:30:41.654",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660111,1715207441663,-589.48,0.00011407,2,"2024-05-08T22:30:41.663",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660112,1715207441674,-589.48,0.00011437,2,"2024-05-08T22:30:41.674",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660113,1715207441683,-282.01,0.00011461,2,"2024-05-08T22:30:41.683",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660114,1715207441693,-589.48,0.00011468,2,"2024-05-08T22:30:41.693",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660115,1715207441702,-210.0,0.00011478,2,"2024-05-08T22:30:41.702",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660116,1715207441712,-589.48,0.00011498,2,"2024-05-08T22:30:41.712",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660117,1715207441722,-2653.90192616,0.000115,2,"2024-05-08T22:30:41.722",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660118,1715207441732,-589.48,0.00011529,2,"2024-05-08T22:30:41.732",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660119,1715207441742,-1000.0,0.00011558,2,"2024-05-08T22:30:41.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660120,1715207441752,-1080.1711,0.00011558,2,"2024-05-08T22:30:41.752",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660121,1715207441762,-589.48,0.0001156,2,"2024-05-08T22:30:41.762",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660122,1715207441771,-176.22158104,0.0001156,2,"2024-05-08T22:30:41.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660123,1715207441782,-153.77612288,0.0001156,2,"2024-05-08T22:30:41.782",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660124,1715207441796,-182.11206201,0.00011561,2,"2024-05-08T22:30:41.796",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660125,1715207441806,-589.56,0.00011565,2,"2024-05-08T22:30:41.806",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660126,1715207441816,-150.99,0.00011565,2,"2024-05-08T22:30:41.816",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660127,1715207441827,-286.01,0.00011565,2,"2024-05-08T22:30:41.827",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660128,1715207441837,-589.48,0.0001159,2,"2024-05-08T22:30:41.837",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660129,1715207441849,-589.48,0.00011621,2,"2024-05-08T22:30:41.849",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660130,1715207441859,-589.48,0.00011651,2,"2024-05-08T22:30:41.859",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660131,1715207441872,-158.82332061,0.00011655,2,"2024-05-08T22:30:41.872",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660132,1715207441884,-250.10468562,0.00011655,2,"2024-05-08T22:30:41.884",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660133,1715207441894,-10000.0,0.00011656,2,"2024-05-08T22:30:41.894",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660134,1715207441903,-155.0,0.00011656,2,"2024-05-08T22:30:41.903",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660135,1715207441913,-156.20328644,0.00011656,2,"2024-05-08T22:30:41.913",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660136,1715207441923,-155.51521148,0.00011656,2,"2024-05-08T22:30:41.923",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660137,1715207441934,-1108.22135213,0.00011656,2,"2024-05-08T22:30:41.934",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660138,1715207441943,-1108.8358232,0.00011656,2,"2024-05-08T22:30:41.943",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660139,1715207441953,-164.14462552,0.00011656,2,"2024-05-08T22:30:41.953",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660140,1715207441963,-156.37954986,0.00011656,2,"2024-05-08T22:30:41.963",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660141,1715207441973,-203.73096733,0.00011656,2,"2024-05-08T22:30:41.973",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660142,1715207441983,-219.31968758,0.00011656,2,"2024-05-08T22:30:41.983",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660143,1715207441992,-155.40867323,0.00011656,2,"2024-05-08T22:30:41.992",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660144,1715207442002,-202.8265,0.00011656,2,"2024-05-08T22:30:42.002",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660145,1715207442012,-521.8596669,0.00011656,2,"2024-05-08T22:30:42.012",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660146,1715207442022,-642.3977412,0.00011657,2,"2024-05-08T22:30:42.022",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660147,1715207442032,-7505.26883546,0.00011657,2,"2024-05-08T22:30:42.032",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660148,1715207442042,-155.76371022,0.00011657,2,"2024-05-08T22:30:42.042",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660149,1715207442053,-155.76704409,0.00011657,2,"2024-05-08T22:30:42.053",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660150,1715207442063,-155.27839442,0.00011657,2,"2024-05-08T22:30:42.063",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660151,1715207442072,-155.0,0.00011657,2,"2024-05-08T22:30:42.072",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660152,1715207442081,-7658.01342953,0.00011657,2,"2024-05-08T22:30:42.081",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660153,1715207442092,-249472.55536477,0.00011658,2,"2024-05-08T22:30:42.092",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660154,1715207442105,-5314.0001,0.00011658,2,"2024-05-08T22:30:42.105",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660155,1715207442116,-46423.00998,0.00011658,2,"2024-05-08T22:30:42.116",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660156,1715207442127,-15066.99998,0.00011658,2,"2024-05-08T22:30:42.127",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660157,1715207442139,-8902.88752742,0.00011658,2,"2024-05-08T22:30:42.139",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660158,1715207442150,-15089.44497182,0.00011658,2,"2024-05-08T22:30:42.150",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660159,1715207442162,-447.53187127,0.00011658,2,"2024-05-08T22:30:42.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660160,1715207442173,-362.8011,0.00011658,2,"2024-05-08T22:30:42.173",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660161,1715207442185,-590.12,0.00011658,2,"2024-05-08T22:30:42.185",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660162,1715207442195,-2791.05680083,0.00011658,2,"2024-05-08T22:30:42.195",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660163,1715207442206,-7552.18801264,0.00011658,2,"2024-05-08T22:30:42.206",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660164,1715207442217,-704.92261432,0.00011658,2,"2024-05-08T22:30:42.217",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660165,1715207442230,-13503.54683776,0.00011658,2,"2024-05-08T22:30:42.230",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660166,1715207442241,-667.39206051,0.00011658,2,"2024-05-08T22:30:42.241",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660167,1715207442254,-2203.97488,0.00011658,2,"2024-05-08T22:30:42.254",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660168,1715207442265,-434.00509907,0.00011658,2,"2024-05-08T22:30:42.265",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660169,1715207442276,-527.18712473,0.00011658,2,"2024-05-08T22:30:42.276",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660170,1715207442287,-1166.0416419,0.00011658,2,"2024-05-08T22:30:42.287",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660171,1715207442298,-24557.50613193,0.00011658,2,"2024-05-08T22:30:42.298",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660172,1715207442309,-982.21119649,0.00011658,2,"2024-05-08T22:30:42.309",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660173,1715207442320,-523.28591813,0.00011658,2,"2024-05-08T22:30:42.320",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660174,1715207442331,-6514.60272418,0.00011658,2,"2024-05-08T22:30:42.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660175,1715207442344,-853.15156266,0.00011658,2,"2024-05-08T22:30:42.344",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660176,1715207442355,-741.8811006,0.00011658,2,"2024-05-08T22:30:42.355",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660177,1715207442368,-12271.3,0.00011658,2,"2024-05-08T22:30:42.368",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660178,1715207442380,-14406.84231176,0.00011658,2,"2024-05-08T22:30:42.380",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660179,1715207442608,-1672.18045218,0.00011658,2,"2024-05-08T22:30:42.608",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660180,1715207442620,-8411.1640863,0.00011658,2,"2024-05-08T22:30:42.620",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660181,1715207442631,-2652.0668761,0.00011658,2,"2024-05-08T22:30:42.631",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660182,1715207442644,-2857.75170647,0.00011658,2,"2024-05-08T22:30:42.644",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660183,1715207442655,-509.16789362,0.00011658,2,"2024-05-08T22:30:42.655",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660184,1715207442666,-17092.60688411,0.00011658,2,"2024-05-08T22:30:42.666",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660185,1715207442678,-66313.63001943,0.00011658,2,"2024-05-08T22:30:42.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660186,1715207442690,-255.53745705,0.00011658,2,"2024-05-08T22:30:42.690",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660187,1715207442702,-2109.83826179,0.00011658,2,"2024-05-08T22:30:42.702",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660188,1715207442713,-105405.45018617,0.00011658,2,"2024-05-08T22:30:42.713",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660189,1715207442724,-309.3964289,0.00011658,2,"2024-05-08T22:30:42.724",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660190,1715207442735,-1284.46871091,0.00011658,2,"2024-05-08T22:30:42.735",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660191,1715207442745,-272.25630116,0.00011658,2,"2024-05-08T22:30:42.745",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660192,1715207442756,-419.6410628,0.00011658,2,"2024-05-08T22:30:42.756",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660193,1715207442768,-305.4913623,0.00011658,2,"2024-05-08T22:30:42.768",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660194,1715207442779,-722.52774619,0.00011658,2,"2024-05-08T22:30:42.779",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660195,1715207442794,-2630.05297866,0.00011658,2,"2024-05-08T22:30:42.794",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660196,1715207442806,-8569.60155393,0.00011658,2,"2024-05-08T22:30:42.806",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660197,1715207442817,-518.94618326,0.00011658,2,"2024-05-08T22:30:42.817",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660198,1715207442830,-3223.7629553,0.00011658,2,"2024-05-08T22:30:42.830",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660199,1715207442841,-64500.00000001,0.00011658,2,"2024-05-08T22:30:42.841",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660200,1715207442852,-9890.78103409,0.00011658,2,"2024-05-08T22:30:42.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660201,1715207442864,-605.98118334,0.00011658,2,"2024-05-08T22:30:42.864",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660202,1715207442875,-183966.0,0.00011658,2,"2024-05-08T22:30:42.875",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660203,1715207442887,-108891.86463235,0.00011658,2,"2024-05-08T22:30:42.887",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660204,1715207442898,-1773.46874722,0.00011658,2,"2024-05-08T22:30:42.898",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660205,1715207442910,-701.14967103,0.00011658,2,"2024-05-08T22:30:42.910",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660206,1715207442921,-597.24,0.00011658,2,"2024-05-08T22:30:42.921",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660207,1715207442933,-85313.34025779,0.00011658,2,"2024-05-08T22:30:42.933",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660208,1715207442945,-556.34975306,0.00011658,2,"2024-05-08T22:30:42.945",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660209,1715207442956,-1340.01178555,0.00011658,2,"2024-05-08T22:30:42.956",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660210,1715207442968,-1001.11995638,0.00011658,2,"2024-05-08T22:30:42.968",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660211,1715207443220,-420.25335452,0.00011658,2,"2024-05-08T22:30:43.220",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660212,1715207443232,-58127.35111373,0.00011658,2,"2024-05-08T22:30:43.232",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660213,1715207443242,-1102.16,0.00011661,2,"2024-05-08T22:30:43.242",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660214,1715207443251,-589.48,0.00011682,2,"2024-05-08T22:30:43.251",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660215,1715207443261,-589.48,0.00011713,2,"2024-05-08T22:30:43.261",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660216,1715207443270,-589.48,0.00011743,2,"2024-05-08T22:30:43.270",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660217,1715207443280,-165.39781373,0.00011996,2,"2024-05-08T22:30:43.280",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660218,1715207443290,-204.28283937,0.00011996,2,"2024-05-08T22:30:43.290",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660219,1715207443299,-199.57831763,0.00011996,2,"2024-05-08T22:30:43.299",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660220,1715207443308,-364.43738057,0.00011997,2,"2024-05-08T22:30:43.308",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660221,1715207443318,-310.64186882,0.00011997,2,"2024-05-08T22:30:43.318",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660222,1715207443327,-163.89953157,0.00011997,2,"2024-05-08T22:30:43.327",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660223,1715207443336,-155.0,0.00011997,2,"2024-05-08T22:30:43.336",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660224,1715207443346,-155.0,0.00011997,2,"2024-05-08T22:30:43.346",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660225,1715207443355,-387.6502509,0.00011998,2,"2024-05-08T22:30:43.355",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660226,1715207443364,-488.67450061,0.00011999,2,"2024-05-08T22:30:43.364",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660227,1715207443374,-160.47556122,0.00011999,2,"2024-05-08T22:30:43.374",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660228,1715207443383,-198.3847333,0.00011999,2,"2024-05-08T22:30:43.383",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660229,1715207443393,-1000.0,0.00012,2,"2024-05-08T22:30:43.393",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660230,1715207443402,-151.34,0.00012,2,"2024-05-08T22:30:43.402",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660231,1715207443412,-172.95,0.00012033,2,"2024-05-08T22:30:43.412",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660232,1715207443421,-183.94,0.00012117,2,"2024-05-08T22:30:43.421",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660233,1715207443430,-521.28,0.00012568,2,"2024-05-08T22:30:43.430",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660234,1715207443439,-293.0,0.00012626,2,"2024-05-08T22:30:43.439",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660235,1715207443448,-1561.86172371,0.00012763,2,"2024-05-08T22:30:43.448",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660236,1715207443458,-3500.94133622,0.00012832,2,"2024-05-08T22:30:43.458",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660237,1715207443467,-928.695,0.0001287,2,"2024-05-08T22:30:43.467",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660238,1715207443478,-282.01,0.00012894,2,"2024-05-08T22:30:43.478",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660239,1715207443487,-1400.0,0.000129,4,"2024-05-08T22:30:43.487",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660240,1715207443496,-774.55004836,0.000129,2,"2024-05-08T22:30:43.496",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660241,1715207443506,-3022.0,0.00012986,2,"2024-05-08T22:30:43.506",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660242,1715207443516,-3224.0,0.00012986,2,"2024-05-08T22:30:43.516",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660243,1715207443525,-151.34,0.0001299,2,"2024-05-08T22:30:43.525",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660244,1715207443534,-151.34,0.0001299,2,"2024-05-08T22:30:43.534",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660245,1715207443544,-155.0,0.00012995,2,"2024-05-08T22:30:43.544",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660246,1715207443553,-155.0,0.00012997,2,"2024-05-08T22:30:43.553",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660247,1715207443562,-320.95413161,0.00012997,2,"2024-05-08T22:30:43.562",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660248,1715207443572,-155.0,0.00012997,2,"2024-05-08T22:30:43.572",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660249,1715207443581,-553.71963809,0.00012997,2,"2024-05-08T22:30:43.581",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660250,1715207443591,-157.62917444,0.00012997,2,"2024-05-08T22:30:43.591",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660251,1715207443601,-156.04835279,0.00012997,2,"2024-05-08T22:30:43.601",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660252,1715207443611,-324.14591879,0.00012997,2,"2024-05-08T22:30:43.611",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660253,1715207443620,-265.94745897,0.00012997,2,"2024-05-08T22:30:43.620",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660254,1715207443630,-200.1048836,0.00012997,2,"2024-05-08T22:30:43.630",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660255,1715207443640,-193.20463165,0.00012997,2,"2024-05-08T22:30:43.640",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660256,1715207443649,-328.98309878,0.00012997,2,"2024-05-08T22:30:43.649",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660257,1715207443659,-227.12393149,0.00012997,2,"2024-05-08T22:30:43.659",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660258,1715207443668,-155.74584434,0.00012997,2,"2024-05-08T22:30:43.668",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660259,1715207443678,-1244.4085051,0.00012997,2,"2024-05-08T22:30:43.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660260,1715207443688,-1195.50843718,0.00012997,2,"2024-05-08T22:30:43.688",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660261,1715207443698,-408.81148644,0.00012997,2,"2024-05-08T22:30:43.698",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660262,1715207443707,-11427.55860354,0.00012997,2,"2024-05-08T22:30:43.707",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660263,1715207443717,-488.07399293,0.00012998,2,"2024-05-08T22:30:43.717",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660264,1715207443726,-3085.93911486,0.00012998,2,"2024-05-08T22:30:43.726",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660265,1715207443736,-326.21684833,0.00012999,2,"2024-05-08T22:30:43.736",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660266,1715207443745,-1438.19445078,0.00012999,2,"2024-05-08T22:30:43.745",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660267,1715207443754,-208.27152668,0.00012999,2,"2024-05-08T22:30:43.754",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660268,1715207443763,-948579.74587025,0.00013,2,"2024-05-08T22:30:43.763",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660269,1715207443773,-474.40808339,0.00013,2,"2024-05-08T22:30:43.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660270,1715207443786,-188.70189088,0.00013,2,"2024-05-08T22:30:43.786",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660271,1715207443796,-1410.33564043,0.00013,2,"2024-05-08T22:30:43.796",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660272,1715207443806,-291.077431,0.00013,2,"2024-05-08T22:30:43.806",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660273,1715207443816,-2143.63055,0.00013,2,"2024-05-08T22:30:43.816",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660274,1715207443827,-457.16,0.00013219,2,"2024-05-08T22:30:43.827",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660275,1715207443836,-499.32,0.00013425,2,"2024-05-08T22:30:43.836",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660276,1715207443846,-299.47933705,0.00013698,2,"2024-05-08T22:30:43.846",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660277,1715207443855,-385.65,0.00013699,2,"2024-05-08T22:30:43.855",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660278,1715207443867,-6309.73,0.00013699,2,"2024-05-08T22:30:43.867",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660279,1715207443877,-173.49,0.00013721,2,"2024-05-08T22:30:43.877",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660280,1715207443886,-411.0,0.00013889,2,"2024-05-08T22:30:43.886",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660281,1715207443895,-521.28,0.00013964,2,"2024-05-08T22:30:43.895",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660282,1715207443905,-193.0283978,0.00014,2,"2024-05-08T22:30:43.905",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660283,1715207443914,-282.01,0.00014327,2,"2024-05-08T22:30:43.914",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660284,1715207443923,-774.55004833,0.00014438,2,"2024-05-08T22:30:43.923",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660285,1715207443933,-617.74433242,0.00015,2,"2024-05-08T22:30:43.933",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660286,1715207443942,-8088.00084988,0.00015,2,"2024-05-08T22:30:43.942",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660287,1715207443952,-155.24867987,0.00015,2,"2024-05-08T22:30:43.952",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660288,1715207443961,-155.30629382,0.00015,2,"2024-05-08T22:30:43.961",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660289,1715207443971,-252.0,0.00015278,2,"2024-05-08T22:30:43.971",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660290,1715207443980,-521.28,0.00015361,2,"2024-05-08T22:30:43.980",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660291,1715207443990,-282.01,0.00015759,2,"2024-05-08T22:30:43.990",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660292,1715207444000,-457.16,0.00015959,2,"2024-05-08T22:30:44.000",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660293,1715207444009,-1037.9,0.00016438,2,"2024-05-08T22:30:44.009",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660294,1715207444019,-1225.84618609,0.000165,2,"2024-05-08T22:30:44.019",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660295,1715207444028,-521.28,0.00016757,2,"2024-05-08T22:30:44.028",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660296,1715207444037,-282.01,0.00017192,2,"2024-05-08T22:30:44.037",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660297,1715207444047,-774.55004833,0.00017315,2,"2024-05-08T22:30:44.047",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660298,1715207444057,-2259.43085999,0.0001788,2,"2024-05-08T22:30:44.057",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660299,1715207444067,-2259.43085999,0.0001788,2,"2024-05-08T22:30:44.067",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660300,1715207444076,-2259.43085999,0.0001788,2,"2024-05-08T22:30:44.076",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660301,1715207444086,-1131.67207174,0.0001788,2,"2024-05-08T22:30:44.086",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660302,1715207444096,-1131.67207166,0.0001788,2,"2024-05-08T22:30:44.096",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660303,1715207444105,-155.04379397,0.00018,2,"2024-05-08T22:30:44.105",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660304,1715207444115,-2143.63056,0.00018,2,"2024-05-08T22:30:44.115",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660305,1715207444125,-174.98,0.00018412,2,"2024-05-08T22:30:44.125",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660306,1715207444135,-176.22158103,0.00018954,2,"2024-05-08T22:30:44.135",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660307,1715207444144,-5000.0,0.00019,2,"2024-05-08T22:30:44.144",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660308,1715207444153,-617.263,0.00019,2,"2024-05-08T22:30:44.153",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660309,1715207444162,-269.74,0.00019178,2,"2024-05-08T22:30:44.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660310,1715207444172,-155.96,0.00019178,2,"2024-05-08T22:30:44.172",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660311,1715207444182,-150.49,0.00019178,2,"2024-05-08T22:30:44.182",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660312,1715207444192,-199.96,0.00019178,2,"2024-05-08T22:30:44.192",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660313,1715207444202,-385.65,0.00019178,2,"2024-05-08T22:30:44.202",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660314,1715207444211,-261.25,0.000192,2,"2024-05-08T22:30:44.211",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660315,1715207444221,-235.94988463,0.00019532,2,"2024-05-08T22:30:44.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660316,1715207444231,-150.5,0.0001956,15,"2024-05-08T22:30:44.231",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660317,1715207444240,-150.5,0.0001957,15,"2024-05-08T22:30:44.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660318,1715207444249,-150.5,0.0001958,15,"2024-05-08T22:30:44.249",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660319,1715207444258,-231.0,0.0001959,15,"2024-05-08T22:30:44.258",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660320,1715207444268,-839.0,0.000197,3,"2024-05-08T22:30:44.268",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660321,1715207444278,-3486.0,0.000199,3,"2024-05-08T22:30:44.278",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660322,1715207444287,-174.78082607,0.000199,2,"2024-05-08T22:30:44.287",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660323,1715207444297,-329.05773874,0.0002,4,"2024-05-08T22:30:44.297",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660324,1715207444306,-1259.96596893,0.0002,2,"2024-05-08T22:30:44.306",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660325,1715207444315,-155.0,0.0002,2,"2024-05-08T22:30:44.315",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660326,1715207444325,-5175.72990395,0.0002,2,"2024-05-08T22:30:44.325",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660327,1715207444334,-6227.01127323,0.0002,2,"2024-05-08T22:30:44.334",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660328,1715207444344,-184.05186467,0.0002,2,"2024-05-08T22:30:44.344",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660329,1715207444353,-155.0,0.0002,2,"2024-05-08T22:30:44.353",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660330,1715207444363,-860.48028371,0.0002,2,"2024-05-08T22:30:44.363",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660331,1715207444372,-155.33392723,0.0002,2,"2024-05-08T22:30:44.372",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660332,1715207444382,-2259.43085999,0.00020093,2,"2024-05-08T22:30:44.382",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660333,1715207444391,-150.38257666,0.00020159,2,"2024-05-08T22:30:44.391",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660334,1715207444401,-774.55004833,0.00020192,2,"2024-05-08T22:30:44.401",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660335,1715207444411,-399.98528346,0.00020299,2,"2024-05-08T22:30:44.411",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660336,1715207444420,-269.97043528,0.00020333,2,"2024-05-08T22:30:44.420",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660337,1715207444429,-168.95757125,0.00020414,2,"2024-05-08T22:30:44.429",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660338,1715207444438,-1000.0,0.00020483,2,"2024-05-08T22:30:44.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660339,1715207444449,-153.21847456,0.00020646,2,"2024-05-08T22:30:44.449",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660340,1715207444459,-168.95757125,0.00020851,2,"2024-05-08T22:30:44.459",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660341,1715207444468,-399.98528346,0.00020976,2,"2024-05-08T22:30:44.468",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660342,1715207444477,-153.70873279,0.00020993,2,"2024-05-08T22:30:44.477",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660343,1715207444487,-261.25,0.00021,2,"2024-05-08T22:30:44.487",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660344,1715207444496,-717.00080578,0.00021,2,"2024-05-08T22:30:44.496",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660345,1715207444506,-152.65006344,0.00021201,2,"2024-05-08T22:30:44.506",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660346,1715207444520,-153.70873279,0.00021204,2,"2024-05-08T22:30:44.520",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660348,1715207444530,-438.0,0.00021231,2,"2024-05-08T22:30:44.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660349,1715207444540,-269.97043528,0.00021327,2,"2024-05-08T22:30:44.540",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660350,1715207444550,-399.98528346,0.00021396,2,"2024-05-08T22:30:44.550",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660351,1715207444559,-1016.27272559,0.000214,2,"2024-05-08T22:30:44.559",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660352,1715207444569,-174.98,0.00021481,2,"2024-05-08T22:30:44.569",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660353,1715207444579,-7295.42,0.00021482,2,"2024-05-08T22:30:44.579",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660354,1715207444589,-98242.99767403,0.0002149,2,"2024-05-08T22:30:44.589",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660355,1715207444599,-272.56,0.000215,2,"2024-05-08T22:30:44.599",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660356,1715207444609,-152.19,0.00021589,15,"2024-05-08T22:30:44.609",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660357,1715207444618,-168.95757125,0.00021591,2,"2024-05-08T22:30:44.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660358,1715207444628,-57228.44011907,0.00021751,2,"2024-05-08T22:30:44.628",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660359,1715207444637,-196.63,0.000218,2,"2024-05-08T22:30:44.637",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660360,1715207444646,-196.63,0.000218,2,"2024-05-08T22:30:44.646",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660361,1715207444656,-7455.16,0.00021884,2,"2024-05-08T22:30:44.656",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660362,1715207444665,-166.66666666,0.00021896,2,"2024-05-08T22:30:44.665",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660363,1715207444675,-269.97043528,0.00021898,2,"2024-05-08T22:30:44.675",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660364,1715207444685,-2400.0,0.000219,7,"2024-05-08T22:30:44.685",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660365,1715207444694,-200.17759343,0.000219,2,"2024-05-08T22:30:44.694",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660366,1715207444703,-6757.61638509,0.000219,2,"2024-05-08T22:30:44.703",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660367,1715207444713,-2000.0,0.00021918,2,"2024-05-08T22:30:44.713",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660368,1715207444723,-1000.0,0.00021918,2,"2024-05-08T22:30:44.723",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660369,1715207444732,-1000.0,0.00021918,2,"2024-05-08T22:30:44.732",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660370,1715207444742,-1000.0,0.00021918,2,"2024-05-08T22:30:44.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660371,1715207444751,-1000.0,0.00021918,2,"2024-05-08T22:30:44.751",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660372,1715207444760,-1000.0,0.00021918,2,"2024-05-08T22:30:44.760",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660373,1715207444770,-1000.0,0.00021918,2,"2024-05-08T22:30:44.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660374,1715207444780,-1000.0,0.00021918,2,"2024-05-08T22:30:44.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660375,1715207444794,-1000.0,0.00021918,2,"2024-05-08T22:30:44.794",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660376,1715207444804,-1000.0,0.00021918,2,"2024-05-08T22:30:44.804",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660377,1715207444813,-1000.0,0.00021918,2,"2024-05-08T22:30:44.813",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660378,1715207444823,-1000.0,0.00021918,2,"2024-05-08T22:30:44.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660379,1715207444834,-1030.0,0.00021918,2,"2024-05-08T22:30:44.834",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660380,1715207444844,-250.0,0.00021918,2,"2024-05-08T22:30:44.844",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660381,1715207444855,-152.49923917,0.00021932,2,"2024-05-08T22:30:44.855",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660382,1715207444865,-8355.461751,0.0002198,2,"2024-05-08T22:30:44.865",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660383,1715207444876,-786.26824534,0.00022,2,"2024-05-08T22:30:44.876",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660384,1715207444887,-1778.1521,0.00022,2,"2024-05-08T22:30:44.887",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660385,1715207444897,-546.4241888,0.00022,2,"2024-05-08T22:30:44.897",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660386,1715207444906,-538.70563449,0.00022,2,"2024-05-08T22:30:44.906",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660387,1715207444916,-538.70563449,0.00022,2,"2024-05-08T22:30:44.916",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660388,1715207444925,-538.70563449,0.00022,2,"2024-05-08T22:30:44.925",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660389,1715207444935,-538.70563449,0.00022,2,"2024-05-08T22:30:44.935",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660390,1715207444945,-538.70563449,0.00022,2,"2024-05-08T22:30:44.945",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660391,1715207444955,-538.70563449,0.00022,2,"2024-05-08T22:30:44.955",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660392,1715207444965,-538.70563449,0.00022,2,"2024-05-08T22:30:44.965",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660393,1715207444975,-538.70563449,0.00022,2,"2024-05-08T22:30:44.975",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660394,1715207444985,-538.70563449,0.00022,2,"2024-05-08T22:30:44.985",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660395,1715207444995,-538.70563449,0.00022,2,"2024-05-08T22:30:44.995",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660396,1715207445004,-538.70563449,0.00022,2,"2024-05-08T22:30:45.004",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660397,1715207445014,-538.70563449,0.00022,2,"2024-05-08T22:30:45.014",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660398,1715207445024,-538.70563449,0.00022,2,"2024-05-08T22:30:45.024",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660399,1715207445034,-538.70563449,0.00022,2,"2024-05-08T22:30:45.034",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660400,1715207445044,-538.70563449,0.00022,2,"2024-05-08T22:30:45.044",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660401,1715207445055,-538.70563449,0.00022,2,"2024-05-08T22:30:45.055",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660402,1715207445065,-538.70563449,0.00022,2,"2024-05-08T22:30:45.065",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660403,1715207445074,-538.70563449,0.00022,2,"2024-05-08T22:30:45.074",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660404,1715207445084,-538.70563449,0.00022,2,"2024-05-08T22:30:45.084",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660405,1715207445094,-538.70563449,0.00022,2,"2024-05-08T22:30:45.094",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660406,1715207445103,-538.70563449,0.00022,2,"2024-05-08T22:30:45.103",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660407,1715207445114,-538.70563449,0.00022,2,"2024-05-08T22:30:45.114",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660408,1715207445124,-538.70563449,0.00022,2,"2024-05-08T22:30:45.124",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660409,1715207445134,-538.70563449,0.00022,2,"2024-05-08T22:30:45.134",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660410,1715207445144,-538.70563449,0.00022,2,"2024-05-08T22:30:45.144",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660411,1715207445154,-538.70563449,0.00022,2,"2024-05-08T22:30:45.154",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660412,1715207445164,-538.70563449,0.00022,2,"2024-05-08T22:30:45.164",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660413,1715207445174,-538.70563449,0.00022,2,"2024-05-08T22:30:45.174",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660414,1715207445183,-538.70563449,0.00022,2,"2024-05-08T22:30:45.183",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660415,1715207445193,-538.70563449,0.00022,2,"2024-05-08T22:30:45.193",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660416,1715207445202,-538.70563449,0.00022,2,"2024-05-08T22:30:45.202",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660417,1715207445212,-153.72507023,0.00022205,2,"2024-05-08T22:30:45.212",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660418,1715207445221,-166.66666666,0.00022215,2,"2024-05-08T22:30:45.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660419,1715207445231,-153.70873281,0.00022226,2,"2024-05-08T22:30:45.231",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660420,1715207445240,-10000.0,0.00022328,2,"2024-05-08T22:30:45.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660421,1715207445249,-152.49273871,0.00022389,2,"2024-05-08T22:30:45.249",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660422,1715207445259,-168.95757125,0.00022399,2,"2024-05-08T22:30:45.259",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660423,1715207445268,-269.97043528,0.00022425,2,"2024-05-08T22:30:45.268",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660424,1715207445285,-7479.24,0.00022433,2,"2024-05-08T22:30:45.285",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660425,1715207445304,-1413.335,0.00022489,2,"2024-05-08T22:30:45.304",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660426,1715207445315,-871.098,0.00022489,2,"2024-05-08T22:30:45.315",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660427,1715207445325,-2329.598,0.00022489,2,"2024-05-08T22:30:45.325",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660428,1715207445334,-1017.42,0.00022489,2,"2024-05-08T22:30:45.334",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660429,1715207445344,-2295.0,0.00022489,2,"2024-05-08T22:30:45.344",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660430,1715207445353,-37800.0,0.00022489,2,"2024-05-08T22:30:45.353",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660431,1715207445362,-543.734,0.00022489,2,"2024-05-08T22:30:45.362",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660432,1715207445372,-1257.0,0.00022489,2,"2024-05-08T22:30:45.372",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660433,1715207445382,-1226.0,0.00022489,2,"2024-05-08T22:30:45.382",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660434,1715207445392,-1788.0,0.00022489,2,"2024-05-08T22:30:45.392",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660435,1715207445401,-809.0,0.00022489,2,"2024-05-08T22:30:45.401",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660436,1715207445411,-611.0,0.00022489,2,"2024-05-08T22:30:45.411",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660437,1715207445420,-421.0,0.00022489,2,"2024-05-08T22:30:45.420",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660438,1715207445430,-448.981,0.00022489,2,"2024-05-08T22:30:45.430",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660439,1715207445439,-1058.0,0.00022489,2,"2024-05-08T22:30:45.439",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660440,1715207445448,-155.0,0.00022632,2,"2024-05-08T22:30:45.448",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660441,1715207445458,-297.38465913,0.00022632,2,"2024-05-08T22:30:45.458",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660442,1715207445467,-263.58999714,0.00022632,2,"2024-05-08T22:30:45.467",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660443,1715207445477,-192.16010717,0.00022633,2,"2024-05-08T22:30:45.477",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660444,1715207445486,-1120.50258917,0.00022635,2,"2024-05-08T22:30:45.486",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660445,1715207445497,-154.93021034,0.00022649,2,"2024-05-08T22:30:45.497",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660446,1715207445507,-150.38257666,0.00022656,2,"2024-05-08T22:30:45.507",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660447,1715207445517,-399.98528346,0.00022711,2,"2024-05-08T22:30:45.517",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660448,1715207445526,-272.56,0.000228,2,"2024-05-08T22:30:45.526",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660449,1715207445535,-269.97043528,0.00022922,2,"2024-05-08T22:30:45.535",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660450,1715207445545,-2259.43085999,0.00022938,2,"2024-05-08T22:30:45.545",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660451,1715207445554,-2143.63056,0.00023,2,"2024-05-08T22:30:45.554",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660452,1715207445564,-7466.0,0.00023011,2,"2024-05-08T22:30:45.564",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660453,1715207445574,-774.55004833,0.00023069,2,"2024-05-08T22:30:45.574",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660454,1715207445583,-196.63,0.000233,2,"2024-05-08T22:30:45.583",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660455,1715207445592,-269.97043528,0.00023301,2,"2024-05-08T22:30:45.592",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660456,1715207445602,-153.21847456,0.00023319,2,"2024-05-08T22:30:45.602",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660457,1715207445611,-152.49923917,0.00023342,2,"2024-05-08T22:30:45.611",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660458,1715207445620,-193.19,0.00023387,2,"2024-05-08T22:30:45.620",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660459,1715207445630,-2002.05142652,0.000234,2,"2024-05-08T22:30:45.630",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660460,1715207445639,-1198.94252494,0.00023457,2,"2024-05-08T22:30:45.639",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660461,1715207445648,-399.98528346,0.00023488,2,"2024-05-08T22:30:45.648",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660462,1715207445657,-269.97043528,0.00023537,2,"2024-05-08T22:30:45.657",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660463,1715207445667,-1204.0,0.0002354,2,"2024-05-08T22:30:45.667",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660464,1715207445676,-152.65006344,0.00023572,2,"2024-05-08T22:30:45.676",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660465,1715207445686,-7474.6,0.00023642,2,"2024-05-08T22:30:45.686",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660466,1715207445695,-152.65006344,0.00023721,2,"2024-05-08T22:30:45.695",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660471,1715207445705,-798.28809431,0.00023747,2,"2024-05-08T22:30:45.705",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660477,1715207445715,-157.050906,0.00023748,4,"2024-05-08T22:30:45.715",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660482,1715207445724,-399.98528346,0.00023825,2,"2024-05-08T22:30:45.724",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660486,1715207445733,-150.38257666,0.00023896,2,"2024-05-08T22:30:45.733",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660492,1715207445742,-150.38257666,0.00023976,2,"2024-05-08T22:30:45.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660497,1715207445751,-150.38257666,0.00023983,2,"2024-05-08T22:30:45.751",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660501,1715207445761,-37637.96581312,0.00024,2,"2024-05-08T22:30:45.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660506,1715207445771,-432.28243981,0.00024,2,"2024-05-08T22:30:45.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660511,1715207445781,-1072.44064238,0.00024,2,"2024-05-08T22:30:45.781",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660516,1715207445795,-3517.85702846,0.00024,2,"2024-05-08T22:30:45.795",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660519,1715207445804,-3517.85702846,0.00024,2,"2024-05-08T22:30:45.804",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660523,1715207445813,-3517.85702846,0.00024,2,"2024-05-08T22:30:45.813",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660527,1715207445823,-3517.85702846,0.00024,2,"2024-05-08T22:30:45.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660529,1715207445833,-3517.85702846,0.00024,2,"2024-05-08T22:30:45.833",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660531,1715207445843,-3517.85702846,0.00024,2,"2024-05-08T22:30:45.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660533,1715207445852,-3517.85702846,0.00024,2,"2024-05-08T22:30:45.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660534,1715207445862,-3517.85702846,0.00024,2,"2024-05-08T22:30:45.862",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660535,1715207445873,-3517.85702846,0.00024,2,"2024-05-08T22:30:45.873",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660536,1715207445883,-3517.85702846,0.00024,2,"2024-05-08T22:30:45.883",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660537,1715207445893,-272.56,0.00024,2,"2024-05-08T22:30:45.893",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660538,1715207445902,-153.21847456,0.0002405,2,"2024-05-08T22:30:45.902",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660539,1715207445912,-154.9735351,0.00024084,2,"2024-05-08T22:30:45.912",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660540,1715207445921,-1034.47722721,0.000241,2,"2024-05-08T22:30:45.921",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660541,1715207445931,-157.050906,0.00024148,4,"2024-05-08T22:30:45.931",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660542,1715207445943,-269.97043528,0.00024175,2,"2024-05-08T22:30:45.943",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660543,1715207445952,-166.66666666,0.00024181,2,"2024-05-08T22:30:45.952",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660544,1715207445961,-2602.28168975,0.00024201,2,"2024-05-08T22:30:45.961",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660545,1715207445971,-394.17085739,0.0002421,2,"2024-05-08T22:30:45.971",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660546,1715207445980,-180.0,0.0002423,2,"2024-05-08T22:30:45.980",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660547,1715207445989,-153.21847456,0.00024231,2,"2024-05-08T22:30:45.989",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660548,1715207445998,-152.49273871,0.0002426,2,"2024-05-08T22:30:45.998",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660549,1715207446008,-154.9735351,0.00024375,2,"2024-05-08T22:30:46.008",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660550,1715207446017,-154.00651485,0.00024389,2,"2024-05-08T22:30:46.017",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660551,1715207446027,-168.95757125,0.00024421,2,"2024-05-08T22:30:46.027",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660552,1715207446037,-153.21847456,0.00024425,2,"2024-05-08T22:30:46.037",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660553,1715207446047,-157.050906,0.00024448,4,"2024-05-08T22:30:46.047",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660554,1715207446059,-166.32939386,0.00024477,2,"2024-05-08T22:30:46.059",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660555,1715207446069,-174.98,0.0002455,2,"2024-05-08T22:30:46.069",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660556,1715207446253,-151.34,0.00024593,2,"2024-05-08T22:30:46.253",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660557,1715207446264,-196.63,0.000246,2,"2024-05-08T22:30:46.264",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660558,1715207446274,-7485.58,0.00024603,2,"2024-05-08T22:30:46.274",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660559,1715207446283,-201.26332486,0.00024658,2,"2024-05-08T22:30:46.283",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660560,1715207446293,-499.32,0.00024658,2,"2024-05-08T22:30:46.293",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660561,1715207446302,-172343.98774472,0.00024695,7,"2024-05-08T22:30:46.302",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660562,1715207446312,-1037.87625114,0.00024695,2,"2024-05-08T22:30:46.312",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660563,1715207446322,-1042.23614951,0.00024695,2,"2024-05-08T22:30:46.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660564,1715207446331,-37432.17503197,0.00024695,2,"2024-05-08T22:30:46.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660565,1715207446340,-2215.11343661,0.00024695,2,"2024-05-08T22:30:46.340",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660566,1715207446351,-250.42777297,0.00024695,2,"2024-05-08T22:30:46.351",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660567,1715207446360,-293.68275383,0.00024695,2,"2024-05-08T22:30:46.360",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660568,1715207446369,-180.32091532,0.00024695,2,"2024-05-08T22:30:46.369",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660569,1715207446379,-868.14,0.00024717,2,"2024-05-08T22:30:46.379",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660570,1715207446389,-868.14,0.00024717,2,"2024-05-08T22:30:46.389",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660571,1715207446399,-414.79,0.00024717,2,"2024-05-08T22:30:46.399",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660572,1715207446409,-868.14,0.00024717,2,"2024-05-08T22:30:46.409",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660573,1715207446418,-868.14,0.00024717,2,"2024-05-08T22:30:46.418",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660574,1715207446427,-868.14,0.00024717,2,"2024-05-08T22:30:46.427",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660575,1715207446437,-1736.28,0.00024717,2,"2024-05-08T22:30:46.437",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660576,1715207446446,-152.65006344,0.00024742,2,"2024-05-08T22:30:46.446",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660577,1715207446455,-382.95277325,0.00024747,2,"2024-05-08T22:30:46.455",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660578,1715207446465,-157.050906,0.00024748,4,"2024-05-08T22:30:46.465",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660579,1715207446474,-399.98528346,0.00024825,2,"2024-05-08T22:30:46.474",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660580,1715207446484,-150.0,0.00024875,2,"2024-05-08T22:30:46.484",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660581,1715207446493,-150.0,0.000249,4,"2024-05-08T22:30:46.493",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660582,1715207446504,-150.0,0.00024958,2,"2024-05-08T22:30:46.504",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660583,1715207446513,-150.0,0.00024975,2,"2024-05-08T22:30:46.513",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660584,1715207446522,-4720.79176402,0.00024999,2,"2024-05-08T22:30:46.522",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660585,1715207446532,-7486.41,0.00025,2,"2024-05-08T22:30:46.532",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660586,1715207446542,-1237.86298242,0.00025,2,"2024-05-08T22:30:46.542",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660587,1715207446551,-32947.39785472,0.00025,4,"2024-05-08T22:30:46.551",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660588,1715207446561,-367.27537986,0.00025,7,"2024-05-08T22:30:46.561",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660589,1715207446570,-565.81211069,0.00025,2,"2024-05-08T22:30:46.570",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660590,1715207446579,-12636.75901314,0.00025,2,"2024-05-08T22:30:46.579",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660591,1715207446588,-186.05517551,0.00025,60,"2024-05-08T22:30:46.588",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660592,1715207446598,-155.0,0.00025,2,"2024-05-08T22:30:46.598",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660593,1715207446608,-163.15091824,0.00025,2,"2024-05-08T22:30:46.608",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660594,1715207446617,-12505.53780629,0.00025,2,"2024-05-08T22:30:46.617",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660595,1715207446627,-53563.4492533,0.00025,2,"2024-05-08T22:30:46.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660596,1715207446637,-151.0,0.00025,7,"2024-05-08T22:30:46.637",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660597,1715207446646,-151.0,0.00025,7,"2024-05-08T22:30:46.646",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660598,1715207446658,-168.271257,0.00025,7,"2024-05-08T22:30:46.658",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660599,1715207446668,-151.0,0.00025,7,"2024-05-08T22:30:46.668",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660600,1715207446677,-168.271257,0.00025,7,"2024-05-08T22:30:46.677",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660601,1715207446687,-285.932116,0.00025,7,"2024-05-08T22:30:46.687",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660602,1715207446696,-151.0,0.00025,7,"2024-05-08T22:30:46.696",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660603,1715207446705,-151.0,0.00025,7,"2024-05-08T22:30:46.705",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660604,1715207446720,-151.0,0.00025,7,"2024-05-08T22:30:46.720",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660605,1715207446729,-151.0,0.00025,7,"2024-05-08T22:30:46.729",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660606,1715207446739,-174.543055,0.00025,7,"2024-05-08T22:30:46.739",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660607,1715207446748,-403.026842,0.00025,7,"2024-05-08T22:30:46.748",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660608,1715207446759,-154.00651485,0.00025011,2,"2024-05-08T22:30:46.759",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660609,1715207446768,-150.0,0.00025022,2,"2024-05-08T22:30:46.768",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660610,1715207446778,-150.38257666,0.00025092,2,"2024-05-08T22:30:46.778",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660611,1715207446790,-150.38257666,0.00025104,2,"2024-05-08T22:30:46.790",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660612,1715207446800,-157.050906,0.00025148,6,"2024-05-08T22:30:46.800",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660613,1715207446809,-168.95757125,0.00025153,2,"2024-05-08T22:30:46.809",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660614,1715207446820,-269.97043528,0.00025171,2,"2024-05-08T22:30:46.820",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660615,1715207446831,-272.56,0.000252,2,"2024-05-08T22:30:46.831",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660616,1715207446841,-150.0,0.00025206,2,"2024-05-08T22:30:46.841",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660617,1715207446851,-150.38257666,0.0002521,2,"2024-05-08T22:30:46.851",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660618,1715207446860,-269.97043528,0.00025212,2,"2024-05-08T22:30:46.860",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660619,1715207446870,-500.0,0.00025232,2,"2024-05-08T22:30:46.870",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660620,1715207446880,-189.398626,0.00025232,2,"2024-05-08T22:30:46.880",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660621,1715207446890,-818.653663,0.00025232,2,"2024-05-08T22:30:46.890",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660622,1715207446899,-215.883901,0.00025232,2,"2024-05-08T22:30:46.899",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660623,1715207446908,-196.452251,0.00025232,2,"2024-05-08T22:30:46.908",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660624,1715207446918,-2663.772098,0.00025232,2,"2024-05-08T22:30:46.918",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660625,1715207446928,-277.680981,0.00025232,2,"2024-05-08T22:30:46.928",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660626,1715207446937,-189.398625,0.00025232,2,"2024-05-08T22:30:46.937",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660627,1715207446947,-215.883901,0.00025232,2,"2024-05-08T22:30:46.947",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660628,1715207446956,-924.578302,0.00025232,2,"2024-05-08T22:30:46.956",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660629,1715207446965,-196.45225,0.00025232,2,"2024-05-08T22:30:46.965",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660630,1715207446975,-2663.772098,0.00025232,2,"2024-05-08T22:30:46.975",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660631,1715207446986,-158.852984,0.00025232,2,"2024-05-08T22:30:46.986",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660632,1715207446996,-277.680982,0.00025232,2,"2024-05-08T22:30:46.996",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660633,1715207447005,-158.852983,0.00025232,2,"2024-05-08T22:30:47.005",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660634,1715207447014,-173.550614,0.00025232,2,"2024-05-08T22:30:47.014",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660635,1715207447023,-150.0,0.00025289,2,"2024-05-08T22:30:47.023",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660636,1715207447032,-150.0,0.00025313,2,"2024-05-08T22:30:47.032",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660637,1715207447041,-150.0,0.00025343,2,"2024-05-08T22:30:47.041",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660638,1715207447052,-168.95757125,0.00025353,2,"2024-05-08T22:30:47.052",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660639,1715207447061,-150.0,0.00025359,2,"2024-05-08T22:30:47.061",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660640,1715207447070,-269.74,0.00025379,2,"2024-05-08T22:30:47.070",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660641,1715207447079,-150.0,0.000254,4,"2024-05-08T22:30:47.079",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660642,1715207447089,-399.98528346,0.00025435,2,"2024-05-08T22:30:47.089",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660643,1715207447099,-157.050906,0.00025448,6,"2024-05-08T22:30:47.099",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660644,1715207447108,-392.887,0.00025489,2,"2024-05-08T22:30:47.108",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660645,1715207447117,-1787.0,0.00025489,2,"2024-05-08T22:30:47.117",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660646,1715207447128,-1054.0,0.00025489,2,"2024-05-08T22:30:47.128",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660647,1715207447139,-150.0,0.0002551,2,"2024-05-08T22:30:47.139",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660648,1715207447148,-818.653663,0.00025548,2,"2024-05-08T22:30:47.148",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660649,1715207447158,-215.883901,0.00025548,2,"2024-05-08T22:30:47.158",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660650,1715207447168,-2663.772098,0.00025548,2,"2024-05-08T22:30:47.168",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660651,1715207447178,-277.680981,0.00025548,2,"2024-05-08T22:30:47.178",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660652,1715207447187,-215.883901,0.00025548,2,"2024-05-08T22:30:47.187",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660653,1715207447197,-924.578302,0.00025548,2,"2024-05-08T22:30:47.197",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660654,1715207447206,-2663.772098,0.00025548,2,"2024-05-08T22:30:47.206",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660655,1715207447215,-277.680982,0.00025548,2,"2024-05-08T22:30:47.215",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660656,1715207447225,-150.0,0.00025562,2,"2024-05-08T22:30:47.225",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660657,1715207447235,-150.0,0.00025588,2,"2024-05-08T22:30:47.235",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660658,1715207447244,-154.00651485,0.00025593,2,"2024-05-08T22:30:47.244",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660659,1715207447253,-150.0,0.00025615,2,"2024-05-08T22:30:47.253",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660660,1715207447263,-173.550614,0.00025653,2,"2024-05-08T22:30:47.263",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660661,1715207447273,-150.38257666,0.00025698,2,"2024-05-08T22:30:47.273",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660662,1715207447282,-151.0,0.00025711,7,"2024-05-08T22:30:47.282",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660663,1715207447291,-151.0,0.00025711,7,"2024-05-08T22:30:47.291",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660664,1715207447301,-247.654891,0.00025711,7,"2024-05-08T22:30:47.301",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660665,1715207447310,-399.98528346,0.00025718,2,"2024-05-08T22:30:47.310",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660666,1715207447320,-157.050906,0.00025748,6,"2024-05-08T22:30:47.320",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660667,1715207447329,-2259.43085999,0.00025782,2,"2024-05-08T22:30:47.329",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660668,1715207447338,-150.0,0.00025784,2,"2024-05-08T22:30:47.338",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660669,1715207447348,-196.63,0.000258,2,"2024-05-08T22:30:47.348",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660670,1715207447357,-150.0,0.00025819,2,"2024-05-08T22:30:47.357",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660671,1715207447366,-150.0,0.00025819,2,"2024-05-08T22:30:47.366",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660672,1715207447376,-150.0,0.0002582,2,"2024-05-08T22:30:47.376",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660673,1715207447385,-189.398626,0.00025863,2,"2024-05-08T22:30:47.385",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660674,1715207447395,-818.653663,0.00025863,2,"2024-05-08T22:30:47.395",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660675,1715207447404,-215.883901,0.00025863,2,"2024-05-08T22:30:47.404",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660676,1715207447413,-196.452251,0.00025863,2,"2024-05-08T22:30:47.413",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660677,1715207447423,-2663.772098,0.00025863,2,"2024-05-08T22:30:47.423",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660678,1715207447432,-277.680981,0.00025863,2,"2024-05-08T22:30:47.432",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660679,1715207447441,-189.398625,0.00025863,2,"2024-05-08T22:30:47.441",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660680,1715207447450,-215.883901,0.00025863,2,"2024-05-08T22:30:47.450",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660681,1715207447460,-196.45225,0.00025863,2,"2024-05-08T22:30:47.460",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660682,1715207447469,-924.578302,0.00025863,2,"2024-05-08T22:30:47.469",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660683,1715207447479,-2663.772098,0.00025863,2,"2024-05-08T22:30:47.479",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660684,1715207447489,-277.680982,0.00025863,2,"2024-05-08T22:30:47.489",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660685,1715207447498,-158.11,0.0002589,2,"2024-05-08T22:30:47.498",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660686,1715207447508,-150.0,0.000259,4,"2024-05-08T22:30:47.508",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660687,1715207447517,-150.0,0.00025921,2,"2024-05-08T22:30:47.517",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660688,1715207447527,-150.0,0.00025922,2,"2024-05-08T22:30:47.527",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660689,1715207447536,-774.55004833,0.00025946,2,"2024-05-08T22:30:47.536",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660690,1715207447545,-168.95757125,0.00025956,2,"2024-05-08T22:30:47.545",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660691,1715207447554,-150.0,0.00025958,2,"2024-05-08T22:30:47.554",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660692,1715207447564,-150.0,0.00025995,2,"2024-05-08T22:30:47.564",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660693,1715207447574,-1903.7390088,0.00026,27,"2024-05-08T22:30:47.574",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660694,1715207447584,-151.0,0.00026,7,"2024-05-08T22:30:47.584",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660695,1715207447595,-150.0,0.00026003,2,"2024-05-08T22:30:47.595",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660696,1715207447606,-500.0,0.00026022,2,"2024-05-08T22:30:47.606",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660697,1715207447615,-153.82159617,0.00026022,2,"2024-05-08T22:30:47.615",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660698,1715207447626,-168.95757125,0.00026054,2,"2024-05-08T22:30:47.626",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660699,1715207447635,-150.0,0.00026068,2,"2024-05-08T22:30:47.635",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660700,1715207447643,-173.550614,0.00026073,2,"2024-05-08T22:30:47.643",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660701,1715207447653,-150.0,0.00026114,2,"2024-05-08T22:30:47.653",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660702,1715207447663,-157.050906,0.00026148,8,"2024-05-08T22:30:47.663",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660703,1715207447672,-150.0,0.00026173,2,"2024-05-08T22:30:47.672",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660704,1715207447681,-818.653663,0.00026178,2,"2024-05-08T22:30:47.681",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660705,1715207447691,-215.883901,0.00026178,2,"2024-05-08T22:30:47.691",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660706,1715207447700,-2663.772098,0.00026178,2,"2024-05-08T22:30:47.700",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660707,1715207447710,-277.680981,0.00026178,2,"2024-05-08T22:30:47.710",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660708,1715207447719,-215.883901,0.00026178,2,"2024-05-08T22:30:47.719",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660709,1715207447728,-924.578302,0.00026178,2,"2024-05-08T22:30:47.728",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660710,1715207447738,-2663.772098,0.00026178,2,"2024-05-08T22:30:47.738",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660711,1715207447748,-277.680982,0.00026178,2,"2024-05-08T22:30:47.748",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660712,1715207447758,-150.0,0.00026209,2,"2024-05-08T22:30:47.758",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660713,1715207447768,-150.0,0.00026239,2,"2024-05-08T22:30:47.768",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660714,1715207447777,-150.0,0.00026317,2,"2024-05-08T22:30:47.777",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660715,1715207447789,-152.49273871,0.00026321,2,"2024-05-08T22:30:47.789",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660716,1715207447799,-176.22158103,0.00026348,2,"2024-05-08T22:30:47.799",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660717,1715207447808,-150.0,0.00026353,2,"2024-05-08T22:30:47.808",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660718,1715207447817,-272.56,0.000264,2,"2024-05-08T22:30:47.817",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660719,1715207447826,-150.0,0.000264,5,"2024-05-08T22:30:47.826",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660720,1715207447838,-150.0,0.00026425,2,"2024-05-08T22:30:47.838",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660721,1715207447850,-200.0,0.00026427,2,"2024-05-08T22:30:47.850",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660722,1715207447859,-150.0,0.00026431,2,"2024-05-08T22:30:47.859",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660723,1715207447870,-150.0,0.00026432,2,"2024-05-08T22:30:47.870",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660724,1715207447879,-157.050906,0.00026448,8,"2024-05-08T22:30:47.879",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660725,1715207447888,-152.79643267,0.00026448,2,"2024-05-08T22:30:47.888",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660726,1715207447897,-150.0,0.00026456,2,"2024-05-08T22:30:47.897",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660727,1715207447907,-150.0,0.00026458,2,"2024-05-08T22:30:47.907",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660728,1715207447917,-399.98528346,0.00026464,2,"2024-05-08T22:30:47.917",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660729,1715207447926,-189.398626,0.00026494,2,"2024-05-08T22:30:47.926",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660730,1715207447935,-818.653663,0.00026494,2,"2024-05-08T22:30:47.935",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660731,1715207447945,-215.883901,0.00026494,2,"2024-05-08T22:30:47.945",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660732,1715207447954,-196.452251,0.00026494,2,"2024-05-08T22:30:47.954",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660733,1715207447965,-2663.772098,0.00026494,2,"2024-05-08T22:30:47.965",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660734,1715207447974,-277.680981,0.00026494,2,"2024-05-08T22:30:47.974",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660735,1715207447983,-189.398625,0.00026494,2,"2024-05-08T22:30:47.983",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660736,1715207447993,-215.883901,0.00026494,2,"2024-05-08T22:30:47.993",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660737,1715207448002,-196.45225,0.00026494,2,"2024-05-08T22:30:48.002",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660738,1715207448011,-924.578302,0.00026494,2,"2024-05-08T22:30:48.011",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660739,1715207448020,-2663.772098,0.00026494,2,"2024-05-08T22:30:48.020",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660740,1715207448030,-277.680982,0.00026494,2,"2024-05-08T22:30:48.030",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660741,1715207448039,-173.550614,0.00026494,2,"2024-05-08T22:30:48.039",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660742,1715207448051,-150.0,0.00026528,2,"2024-05-08T22:30:48.051",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660743,1715207448060,-150.0,0.00026569,2,"2024-05-08T22:30:48.060",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660744,1715207448076,-150.0,0.00026638,2,"2024-05-08T22:30:48.076",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660745,1715207448089,-154.93021034,0.00026651,2,"2024-05-08T22:30:48.089",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660746,1715207448103,-414.79,0.00026708,2,"2024-05-08T22:30:48.103",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660747,1715207448113,-868.14,0.00026708,2,"2024-05-08T22:30:48.113",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660748,1715207448123,-868.14,0.00026708,2,"2024-05-08T22:30:48.123",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660749,1715207448136,-414.79,0.00026708,2,"2024-05-08T22:30:48.136",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660750,1715207448148,-1736.28,0.00026708,2,"2024-05-08T22:30:48.148",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660751,1715207448160,-157.050906,0.00026748,8,"2024-05-08T22:30:48.160",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660752,1715207448173,-168.95757125,0.00026785,2,"2024-05-08T22:30:48.173",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660753,1715207448185,-150.0,0.00026809,2,"2024-05-08T22:30:48.185",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660754,1715207448199,-269.97043528,0.00026837,2,"2024-05-08T22:30:48.199",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660755,1715207448210,-150.0,0.00026856,2,"2024-05-08T22:30:48.210",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660756,1715207448221,-3000.0,0.000269,9,"2024-05-08T22:30:48.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660757,1715207448233,-150.0,0.000269,5,"2024-05-08T22:30:48.233",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660758,1715207448244,-399.98528346,0.00026914,2,"2024-05-08T22:30:48.244",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660759,1715207448254,-2100.0,0.00026959,2,"2024-05-08T22:30:48.254",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660760,1715207448265,-399.98528346,0.00026975,2,"2024-05-08T22:30:48.265",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660762,1715207448278,-399.98528346,0.00026978,2,"2024-05-08T22:30:48.278",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660765,1715207448290,-1741.42627628,0.00027,2,"2024-05-08T22:30:48.290",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660767,1715207448302,-1800.0,0.00027,28,"2024-05-08T22:30:48.302",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660769,1715207448314,-196.63,0.00027,2,"2024-05-08T22:30:48.314",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660770,1715207448326,-150.0,0.00027037,2,"2024-05-08T22:30:48.326",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660771,1715207448338,-150.0,0.00027121,2,"2024-05-08T22:30:48.338",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660773,1715207448352,-399.98528346,0.00027142,2,"2024-05-08T22:30:48.352",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660774,1715207448364,-150.38257666,0.00027142,2,"2024-05-08T22:30:48.364",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660775,1715207448376,-157.050906,0.00027148,8,"2024-05-08T22:30:48.376",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660776,1715207448387,-150.0,0.00027156,2,"2024-05-08T22:30:48.387",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660777,1715207448401,-150.0,0.00027271,2,"2024-05-08T22:30:48.401",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660778,1715207448412,-10000.0,0.00027297,2,"2024-05-08T22:30:48.412",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660779,1715207448424,-1000.0,0.00027297,2,"2024-05-08T22:30:48.424",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660780,1715207448436,-168.95757125,0.00027358,2,"2024-05-08T22:30:48.436",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660781,1715207448448,-150.0,0.00027361,2,"2024-05-08T22:30:48.448",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660782,1715207448460,-150.38257666,0.00027384,2,"2024-05-08T22:30:48.460",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660783,1715207448471,-150.0,0.00027388,2,"2024-05-08T22:30:48.471",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660784,1715207448483,-269.97043528,0.00027388,2,"2024-05-08T22:30:48.483",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660785,1715207448495,-500.0,0.00027397,2,"2024-05-08T22:30:48.495",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660786,1715207448508,-441.10469184,0.00027397,2,"2024-05-08T22:30:48.508",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660787,1715207448520,-503.56550719,0.00027397,2,"2024-05-08T22:30:48.520",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660788,1715207448532,-500.0,0.00027397,2,"2024-05-08T22:30:48.532",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660789,1715207448542,-500.0,0.00027397,2,"2024-05-08T22:30:48.542",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660790,1715207448552,-500.0,0.00027397,2,"2024-05-08T22:30:48.552",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660791,1715207448563,-500.0,0.00027397,2,"2024-05-08T22:30:48.563",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660792,1715207448574,-500.0,0.00027397,2,"2024-05-08T22:30:48.574",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660793,1715207448586,-500.0,0.00027397,2,"2024-05-08T22:30:48.586",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660794,1715207448600,-504.92809554,0.00027397,2,"2024-05-08T22:30:48.600",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660795,1715207448610,-500.0,0.00027397,2,"2024-05-08T22:30:48.610",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660796,1715207448621,-504.46496003,0.00027397,2,"2024-05-08T22:30:48.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660797,1715207448630,-500.0,0.00027397,2,"2024-05-08T22:30:48.630",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660798,1715207448642,-937.08,0.00027397,2,"2024-05-08T22:30:48.642",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660799,1715207448654,-500.0,0.00027397,2,"2024-05-08T22:30:48.654",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660800,1715207448666,-500.0,0.00027397,2,"2024-05-08T22:30:48.666",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660801,1715207448678,-500.0,0.00027397,2,"2024-05-08T22:30:48.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660802,1715207448688,-500.0,0.00027397,2,"2024-05-08T22:30:48.688",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660803,1715207448699,-500.0,0.00027397,2,"2024-05-08T22:30:48.699",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660804,1715207448711,-500.0,0.00027397,2,"2024-05-08T22:30:48.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660805,1715207448723,-500.0,0.00027397,2,"2024-05-08T22:30:48.723",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660806,1715207448734,-500.0,0.00027397,2,"2024-05-08T22:30:48.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660807,1715207448744,-444.83075051,0.00027397,2,"2024-05-08T22:30:48.744",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660808,1715207448755,-500.0,0.00027397,2,"2024-05-08T22:30:48.755",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660809,1715207448766,-500.0,0.00027397,2,"2024-05-08T22:30:48.766",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660810,1715207448777,-500.0,0.00027397,2,"2024-05-08T22:30:48.777",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660811,1715207448789,-500.0,0.00027397,2,"2024-05-08T22:30:48.789",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660812,1715207448802,-500.0,0.00027397,2,"2024-05-08T22:30:48.802",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660813,1715207448813,-1480.17,0.00027397,2,"2024-05-08T22:30:48.813",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660814,1715207448823,-500.0,0.00027397,2,"2024-05-08T22:30:48.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660815,1715207448839,-500.0,0.00027397,2,"2024-05-08T22:30:48.839",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660816,1715207448852,-500.0,0.00027397,2,"2024-05-08T22:30:48.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660817,1715207448863,-500.0,0.00027397,2,"2024-05-08T22:30:48.863",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660818,1715207448876,-500.0,0.00027397,2,"2024-05-08T22:30:48.876",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660819,1715207448887,-500.0,0.00027397,2,"2024-05-08T22:30:48.887",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660820,1715207448899,-500.0,0.00027397,2,"2024-05-08T22:30:48.899",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660821,1715207448910,-500.0,0.00027397,2,"2024-05-08T22:30:48.910",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660822,1715207448922,-500.0,0.00027397,2,"2024-05-08T22:30:48.922",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660823,1715207448933,-500.0,0.00027397,2,"2024-05-08T22:30:48.933",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660824,1715207448943,-500.0,0.00027397,2,"2024-05-08T22:30:48.943",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660825,1715207448955,-500.0,0.00027397,2,"2024-05-08T22:30:48.955",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660826,1715207448967,-500.0,0.00027397,2,"2024-05-08T22:30:48.967",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660827,1715207448979,-500.0,0.00027397,2,"2024-05-08T22:30:48.979",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660828,1715207448990,-500.0,0.00027397,2,"2024-05-08T22:30:48.990",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660829,1715207449000,-626.2,0.00027397,2,"2024-05-08T22:30:49.000",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660830,1715207449011,-500.0,0.00027397,2,"2024-05-08T22:30:49.011",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660831,1715207449023,-543.13,0.00027397,2,"2024-05-08T22:30:49.023",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660832,1715207449033,-504.64856969,0.00027397,2,"2024-05-08T22:30:49.033",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660833,1715207449044,-500.0,0.00027397,2,"2024-05-08T22:30:49.044",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660834,1715207449055,-530.05,0.00027397,2,"2024-05-08T22:30:49.055",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660835,1715207449067,-267.25443111,0.00027397,2,"2024-05-08T22:30:49.067",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660836,1715207449077,-614.27,0.00027397,2,"2024-05-08T22:30:49.077",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660837,1715207449088,-500.0,0.00027397,2,"2024-05-08T22:30:49.088",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660838,1715207449100,-1486.86,0.00027397,2,"2024-05-08T22:30:49.100",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660839,1715207449110,-500.0,0.00027397,2,"2024-05-08T22:30:49.110",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660840,1715207449122,-545.84,0.00027397,2,"2024-05-08T22:30:49.122",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660841,1715207449133,-500.0,0.00027397,2,"2024-05-08T22:30:49.133",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660842,1715207449143,-500.0,0.00027397,2,"2024-05-08T22:30:49.143",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660843,1715207449154,-500.0,0.00027397,2,"2024-05-08T22:30:49.154",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660844,1715207449164,-502.48604274,0.00027397,2,"2024-05-08T22:30:49.164",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660845,1715207449176,-500.0,0.00027397,2,"2024-05-08T22:30:49.176",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660846,1715207449187,-500.0,0.00027397,2,"2024-05-08T22:30:49.187",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660847,1715207449198,-500.0,0.00027397,2,"2024-05-08T22:30:49.198",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660848,1715207449208,-504.48,0.00027397,2,"2024-05-08T22:30:49.208",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660849,1715207449219,-628.4,0.00027397,2,"2024-05-08T22:30:49.219",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660850,1715207449230,-500.0,0.00027397,2,"2024-05-08T22:30:49.230",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660851,1715207449240,-500.0,0.00027397,2,"2024-05-08T22:30:49.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660852,1715207449251,-500.0,0.00027397,2,"2024-05-08T22:30:49.251",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660853,1715207449262,-500.0,0.00027397,2,"2024-05-08T22:30:49.262",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660854,1715207449272,-500.0,0.00027397,2,"2024-05-08T22:30:49.272",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660855,1715207449283,-500.0,0.00027397,2,"2024-05-08T22:30:49.283",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660856,1715207449294,-500.0,0.00027397,2,"2024-05-08T22:30:49.294",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660857,1715207449305,-500.0,0.00027397,2,"2024-05-08T22:30:49.305",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660858,1715207449316,-624.66,0.00027397,2,"2024-05-08T22:30:49.316",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660859,1715207449326,-500.0,0.00027397,2,"2024-05-08T22:30:49.326",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660860,1715207449337,-500.0,0.00027397,2,"2024-05-08T22:30:49.337",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660861,1715207449348,-500.0,0.00027397,2,"2024-05-08T22:30:49.348",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660862,1715207449359,-500.0,0.00027397,2,"2024-05-08T22:30:49.359",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660863,1715207449369,-500.0,0.00027397,2,"2024-05-08T22:30:49.369",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660864,1715207449380,-500.0,0.00027397,2,"2024-05-08T22:30:49.380",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660865,1715207449390,-500.0,0.00027397,2,"2024-05-08T22:30:49.390",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660866,1715207449401,-500.0,0.00027397,2,"2024-05-08T22:30:49.401",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660867,1715207449411,-500.0,0.00027397,2,"2024-05-08T22:30:49.411",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660868,1715207449422,-594.89,0.00027397,2,"2024-05-08T22:30:49.422",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660869,1715207449432,-534.39,0.00027397,2,"2024-05-08T22:30:49.432",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660870,1715207449443,-500.0,0.00027397,2,"2024-05-08T22:30:49.443",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660871,1715207449454,-500.0,0.00027397,2,"2024-05-08T22:30:49.454",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660872,1715207449465,-500.0,0.00027397,2,"2024-05-08T22:30:49.465",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660873,1715207449475,-500.0,0.00027397,2,"2024-05-08T22:30:49.475",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660874,1715207449486,-500.0,0.00027397,2,"2024-05-08T22:30:49.486",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660875,1715207449498,-636.16307757,0.00027397,2,"2024-05-08T22:30:49.498",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660876,1715207449511,-500.0,0.00027397,2,"2024-05-08T22:30:49.511",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660877,1715207449525,-500.0,0.00027397,2,"2024-05-08T22:30:49.525",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660878,1715207449536,-500.0,0.00027397,2,"2024-05-08T22:30:49.536",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660879,1715207449546,-500.0,0.00027397,2,"2024-05-08T22:30:49.546",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660880,1715207449557,-533.55,0.00027397,2,"2024-05-08T22:30:49.557",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660881,1715207449567,-500.0,0.00027397,2,"2024-05-08T22:30:49.567",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660882,1715207449578,-500.0,0.00027397,2,"2024-05-08T22:30:49.578",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660883,1715207449588,-500.0,0.00027397,2,"2024-05-08T22:30:49.588",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660884,1715207449599,-500.0,0.00027397,2,"2024-05-08T22:30:49.599",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660885,1715207449610,-194.32,0.00027397,2,"2024-05-08T22:30:49.610",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660886,1715207449621,-500.0,0.00027397,2,"2024-05-08T22:30:49.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660887,1715207449632,-639.36,0.00027397,2,"2024-05-08T22:30:49.632",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660888,1715207449642,-500.0,0.00027397,2,"2024-05-08T22:30:49.642",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660889,1715207449653,-500.0,0.00027397,2,"2024-05-08T22:30:49.653",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660890,1715207449663,-509.47620125,0.00027397,2,"2024-05-08T22:30:49.663",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660891,1715207449674,-500.0,0.00027397,2,"2024-05-08T22:30:49.674",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660892,1715207449685,-500.0,0.00027397,2,"2024-05-08T22:30:49.685",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660893,1715207449695,-500.0,0.00027397,2,"2024-05-08T22:30:49.695",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660894,1715207449708,-569.54,0.00027397,2,"2024-05-08T22:30:49.708",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660895,1715207449719,-500.0,0.00027397,2,"2024-05-08T22:30:49.719",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660896,1715207449730,-500.0,0.00027397,2,"2024-05-08T22:30:49.730",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660897,1715207449741,-500.0,0.00027397,2,"2024-05-08T22:30:49.741",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660898,1715207449751,-500.0,0.00027397,2,"2024-05-08T22:30:49.751",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660899,1715207449762,-500.0,0.00027397,2,"2024-05-08T22:30:49.762",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660900,1715207449773,-500.0,0.00027397,2,"2024-05-08T22:30:49.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660901,1715207449783,-500.0,0.00027397,2,"2024-05-08T22:30:49.783",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660902,1715207449797,-500.0,0.00027397,2,"2024-05-08T22:30:49.797",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660903,1715207449807,-500.0,0.00027397,2,"2024-05-08T22:30:49.807",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660904,1715207449818,-500.0,0.00027397,2,"2024-05-08T22:30:49.818",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660905,1715207449828,-500.0,0.00027397,2,"2024-05-08T22:30:49.828",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660906,1715207449840,-300.0,0.00027397,2,"2024-05-08T22:30:49.840",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660907,1715207449851,-500.0,0.00027397,2,"2024-05-08T22:30:49.851",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660908,1715207449862,-500.0,0.00027397,2,"2024-05-08T22:30:49.862",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660909,1715207449874,-500.0,0.00027397,2,"2024-05-08T22:30:49.874",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660910,1715207449885,-500.0,0.00027397,2,"2024-05-08T22:30:49.885",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660911,1715207449895,-500.0,0.00027397,2,"2024-05-08T22:30:49.895",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660912,1715207449906,-500.0,0.00027397,2,"2024-05-08T22:30:49.906",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660913,1715207449916,-500.0,0.00027397,2,"2024-05-08T22:30:49.916",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660914,1715207449927,-500.0,0.00027397,2,"2024-05-08T22:30:49.927",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660915,1715207449937,-500.0,0.00027397,2,"2024-05-08T22:30:49.937",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660916,1715207449947,-500.0,0.00027397,2,"2024-05-08T22:30:49.947",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660917,1715207449957,-500.0,0.00027397,2,"2024-05-08T22:30:49.957",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660918,1715207449968,-500.0,0.00027397,2,"2024-05-08T22:30:49.968",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660919,1715207449979,-500.0,0.00027397,2,"2024-05-08T22:30:49.979",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660920,1715207449989,-500.0,0.00027397,2,"2024-05-08T22:30:49.989",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660921,1715207449999,-500.0,0.00027397,2,"2024-05-08T22:30:49.999",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660922,1715207450009,-500.0,0.00027397,2,"2024-05-08T22:30:50.009",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660923,1715207450020,-500.0,0.00027397,2,"2024-05-08T22:30:50.020",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660924,1715207450031,-500.0,0.00027397,2,"2024-05-08T22:30:50.031",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660925,1715207450043,-152.073657,0.00027397,7,"2024-05-08T22:30:50.043",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660926,1715207450054,-500.0,0.00027397,2,"2024-05-08T22:30:50.054",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660927,1715207450065,-152.745438,0.00027397,7,"2024-05-08T22:30:50.065",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660928,1715207450076,-500.0,0.00027397,2,"2024-05-08T22:30:50.076",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660929,1715207450086,-500.0,0.00027397,2,"2024-05-08T22:30:50.086",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660930,1715207450098,-500.0,0.00027397,2,"2024-05-08T22:30:50.098",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660931,1715207450108,-500.0,0.00027397,2,"2024-05-08T22:30:50.108",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660932,1715207450119,-500.0,0.00027397,2,"2024-05-08T22:30:50.119",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660933,1715207450130,-500.0,0.00027397,2,"2024-05-08T22:30:50.130",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660934,1715207450141,-1000.0,0.00027397,2,"2024-05-08T22:30:50.141",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660935,1715207450393,-500.0,0.00027397,2,"2024-05-08T22:30:50.393",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660936,1715207450413,-605.93,0.00027397,2,"2024-05-08T22:30:50.413",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660937,1715207450425,-500.0,0.00027397,2,"2024-05-08T22:30:50.425",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660938,1715207450435,-500.0,0.00027397,2,"2024-05-08T22:30:50.435",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660939,1715207450446,-500.0,0.00027397,2,"2024-05-08T22:30:50.446",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660940,1715207450455,-500.0,0.00027397,2,"2024-05-08T22:30:50.455",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660941,1715207450465,-500.0,0.00027397,2,"2024-05-08T22:30:50.465",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660942,1715207450475,-500.0,0.00027397,2,"2024-05-08T22:30:50.475",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660943,1715207450484,-500.0,0.00027397,2,"2024-05-08T22:30:50.484",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660944,1715207450494,-500.95297578,0.00027397,2,"2024-05-08T22:30:50.494",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660945,1715207450503,-500.0,0.00027397,2,"2024-05-08T22:30:50.503",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660946,1715207450512,-500.0,0.00027397,2,"2024-05-08T22:30:50.512",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660947,1715207450522,-500.0,0.00027397,2,"2024-05-08T22:30:50.522",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660948,1715207450531,-503.80988093,0.00027397,2,"2024-05-08T22:30:50.531",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660949,1715207450541,-500.0,0.00027397,2,"2024-05-08T22:30:50.541",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660950,1715207450550,-206.321037,0.00027397,2,"2024-05-08T22:30:50.550",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660951,1715207450560,-531.02,0.00027397,2,"2024-05-08T22:30:50.560",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660952,1715207450569,-403.32577672,0.00027397,2,"2024-05-08T22:30:50.569",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660953,1715207450579,-500.0,0.00027397,2,"2024-05-08T22:30:50.579",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660954,1715207450589,-500.0,0.00027397,2,"2024-05-08T22:30:50.589",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660955,1715207450599,-500.0,0.00027397,2,"2024-05-08T22:30:50.599",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660956,1715207450607,-500.0,0.00027397,2,"2024-05-08T22:30:50.607",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660957,1715207450616,-500.0,0.00027397,2,"2024-05-08T22:30:50.616",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660958,1715207450626,-500.0,0.00027397,2,"2024-05-08T22:30:50.626",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660959,1715207450635,-500.0,0.00027397,2,"2024-05-08T22:30:50.635",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660960,1715207450645,-500.0,0.00027397,2,"2024-05-08T22:30:50.645",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660961,1715207450654,-500.0,0.00027397,2,"2024-05-08T22:30:50.654",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660962,1715207450664,-500.0,0.00027397,2,"2024-05-08T22:30:50.664",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660963,1715207450673,-500.0,0.00027397,2,"2024-05-08T22:30:50.673",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660964,1715207450683,-500.0,0.00027397,2,"2024-05-08T22:30:50.683",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660965,1715207450692,-500.0,0.00027397,2,"2024-05-08T22:30:50.692",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660966,1715207450701,-500.0,0.00027397,2,"2024-05-08T22:30:50.701",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660967,1715207450713,-500.0,0.00027397,2,"2024-05-08T22:30:50.713",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660968,1715207450723,-523.3,0.00027397,2,"2024-05-08T22:30:50.723",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660969,1715207450734,-500.0,0.00027397,2,"2024-05-08T22:30:50.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660970,1715207450743,-539.13,0.00027397,2,"2024-05-08T22:30:50.743",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660971,1715207450753,-502.00428516,0.00027397,2,"2024-05-08T22:30:50.753",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660972,1715207450762,-500.0,0.00027397,2,"2024-05-08T22:30:50.762",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660973,1715207450772,-500.0,0.00027397,2,"2024-05-08T22:30:50.772",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660974,1715207450781,-500.0,0.00027397,2,"2024-05-08T22:30:50.781",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660975,1715207450795,-507.39670408,0.00027397,2,"2024-05-08T22:30:50.795",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660976,1715207450804,-494.35496762,0.00027397,2,"2024-05-08T22:30:50.804",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660977,1715207450814,-500.0,0.00027397,2,"2024-05-08T22:30:50.814",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660978,1715207450823,-500.0,0.00027397,2,"2024-05-08T22:30:50.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660979,1715207450832,-500.0,0.00027397,2,"2024-05-08T22:30:50.832",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660980,1715207450841,-500.0,0.00027397,2,"2024-05-08T22:30:50.841",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660981,1715207450852,-500.0,0.00027397,2,"2024-05-08T22:30:50.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660982,1715207450862,-500.0,0.00027397,2,"2024-05-08T22:30:50.862",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660983,1715207450873,-500.0,0.00027397,2,"2024-05-08T22:30:50.873",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660984,1715207450881,-225.581298,0.00027397,7,"2024-05-08T22:30:50.881",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660985,1715207450891,-500.0,0.00027397,2,"2024-05-08T22:30:50.891",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660986,1715207450900,-500.0,0.00027397,2,"2024-05-08T22:30:50.900",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660987,1715207450909,-500.0,0.00027397,2,"2024-05-08T22:30:50.909",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660988,1715207450928,-151.0,0.00027397,7,"2024-05-08T22:30:50.928",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660989,1715207450939,-2597.35,0.00027397,2,"2024-05-08T22:30:50.939",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660990,1715207450950,-177.123324,0.00027397,7,"2024-05-08T22:30:50.950",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660991,1715207450959,-500.0,0.00027397,2,"2024-05-08T22:30:50.959",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660992,1715207450969,-500.0,0.00027397,2,"2024-05-08T22:30:50.969",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660993,1715207450978,-500.0,0.00027397,2,"2024-05-08T22:30:50.978",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660994,1715207450987,-500.0,0.00027397,2,"2024-05-08T22:30:50.987",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660995,1715207450997,-500.0,0.00027397,2,"2024-05-08T22:30:50.997",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660996,1715207451006,-2015.52788342,0.00027397,2,"2024-05-08T22:30:51.006",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660997,1715207451015,-500.0,0.00027397,2,"2024-05-08T22:30:51.015",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660998,1715207451025,-500.0,0.00027397,2,"2024-05-08T22:30:51.025",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326660999,1715207451034,-500.0,0.00027397,2,"2024-05-08T22:30:51.034",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661000,1715207451044,-500.0,0.00027397,2,"2024-05-08T22:30:51.044",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661001,1715207451054,-500.0,0.00027397,2,"2024-05-08T22:30:51.054",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661002,1715207451063,-506.36936673,0.00027397,2,"2024-05-08T22:30:51.063",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661003,1715207451072,-500.0,0.00027397,2,"2024-05-08T22:30:51.072",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661004,1715207451082,-500.0,0.00027397,2,"2024-05-08T22:30:51.082",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661005,1715207451091,-500.0,0.00027397,2,"2024-05-08T22:30:51.091",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661006,1715207451103,-500.0,0.00027397,2,"2024-05-08T22:30:51.103",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661007,1715207451112,-500.0,0.00027397,2,"2024-05-08T22:30:51.112",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661008,1715207451121,-500.0,0.00027397,2,"2024-05-08T22:30:51.121",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661009,1715207451130,-500.0,0.00027397,2,"2024-05-08T22:30:51.130",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661010,1715207451140,-499.22251658,0.00027397,2,"2024-05-08T22:30:51.140",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661011,1715207451149,-500.0,0.00027397,2,"2024-05-08T22:30:51.149",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661012,1715207451159,-500.0,0.00027397,2,"2024-05-08T22:30:51.159",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661013,1715207451169,-500.0,0.00027397,2,"2024-05-08T22:30:51.169",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661014,1715207451178,-500.0,0.00027397,2,"2024-05-08T22:30:51.178",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661015,1715207451188,-504.58343196,0.00027397,2,"2024-05-08T22:30:51.188",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661016,1715207451197,-500.0,0.00027397,2,"2024-05-08T22:30:51.197",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661017,1715207451206,-500.0,0.00027397,2,"2024-05-08T22:30:51.206",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661018,1715207451215,-500.0,0.00027397,2,"2024-05-08T22:30:51.215",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661019,1715207451224,-500.0,0.00027397,2,"2024-05-08T22:30:51.224",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661020,1715207451234,-577.82,0.00027397,2,"2024-05-08T22:30:51.234",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661021,1715207451243,-500.0,0.00027397,2,"2024-05-08T22:30:51.243",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661022,1715207451253,-500.0,0.00027397,2,"2024-05-08T22:30:51.253",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661023,1715207451263,-500.0,0.00027397,2,"2024-05-08T22:30:51.263",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661024,1715207451273,-500.0,0.00027397,2,"2024-05-08T22:30:51.273",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661025,1715207451282,-500.0,0.00027397,2,"2024-05-08T22:30:51.282",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661026,1715207451291,-500.0,0.00027397,2,"2024-05-08T22:30:51.291",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661027,1715207451300,-500.0,0.00027397,2,"2024-05-08T22:30:51.300",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661028,1715207451310,-500.0,0.00027397,2,"2024-05-08T22:30:51.310",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661029,1715207451319,-500.0,0.00027397,2,"2024-05-08T22:30:51.319",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661030,1715207451328,-644.66322628,0.00027397,2,"2024-05-08T22:30:51.328",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661031,1715207451338,-500.0,0.00027397,2,"2024-05-08T22:30:51.338",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661032,1715207451347,-500.0,0.00027397,2,"2024-05-08T22:30:51.347",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661033,1715207451357,-500.0,0.00027397,2,"2024-05-08T22:30:51.357",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661034,1715207451366,-500.0,0.00027397,2,"2024-05-08T22:30:51.366",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661035,1715207451375,-500.0,0.00027397,2,"2024-05-08T22:30:51.375",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661036,1715207451385,-437.63468295,0.00027397,2,"2024-05-08T22:30:51.385",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661037,1715207451394,-500.0,0.00027397,2,"2024-05-08T22:30:51.394",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661038,1715207451403,-500.0,0.00027397,2,"2024-05-08T22:30:51.403",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661039,1715207451413,-500.0,0.00027397,2,"2024-05-08T22:30:51.413",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661040,1715207451422,-500.0,0.00027397,2,"2024-05-08T22:30:51.422",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661041,1715207451432,-500.0,0.00027397,2,"2024-05-08T22:30:51.432",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661042,1715207451441,-518.5888693,0.00027397,2,"2024-05-08T22:30:51.441",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661043,1715207451451,-501.85326134,0.00027397,2,"2024-05-08T22:30:51.451",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661044,1715207451461,-500.0,0.00027397,2,"2024-05-08T22:30:51.461",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661045,1715207451471,-175.51830195,0.00027397,2,"2024-05-08T22:30:51.471",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661046,1715207451481,-151.0,0.00027397,7,"2024-05-08T22:30:51.481",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661047,1715207451491,-500.0,0.00027397,2,"2024-05-08T22:30:51.491",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661048,1715207451500,-151.0,0.00027397,7,"2024-05-08T22:30:51.500",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661049,1715207451510,-500.0,0.00027397,2,"2024-05-08T22:30:51.510",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661050,1715207451520,-500.0,0.00027397,2,"2024-05-08T22:30:51.520",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661051,1715207451530,-500.0,0.00027397,2,"2024-05-08T22:30:51.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661052,1715207451539,-500.0,0.00027397,2,"2024-05-08T22:30:51.539",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661053,1715207451548,-500.0,0.00027397,2,"2024-05-08T22:30:51.548",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661054,1715207451558,-505.87711509,0.00027397,2,"2024-05-08T22:30:51.558",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661055,1715207451567,-1371.59,0.00027397,2,"2024-05-08T22:30:51.567",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661056,1715207451577,-500.0,0.00027397,2,"2024-05-08T22:30:51.577",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661057,1715207451586,-606.81,0.00027397,2,"2024-05-08T22:30:51.586",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661058,1715207451597,-500.0,0.00027397,2,"2024-05-08T22:30:51.597",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661059,1715207451606,-500.0,0.00027397,2,"2024-05-08T22:30:51.606",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661060,1715207451615,-500.0,0.00027397,2,"2024-05-08T22:30:51.615",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661061,1715207451627,-502.67106089,0.00027397,2,"2024-05-08T22:30:51.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661062,1715207451638,-500.0,0.00027397,2,"2024-05-08T22:30:51.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661063,1715207451647,-377.96713986,0.00027397,2,"2024-05-08T22:30:51.647",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661064,1715207451657,-500.0,0.00027397,2,"2024-05-08T22:30:51.657",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661065,1715207451667,-529.57,0.00027397,2,"2024-05-08T22:30:51.667",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661066,1715207451676,-525.6,0.00027397,2,"2024-05-08T22:30:51.676",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661067,1715207451685,-500.0,0.00027397,2,"2024-05-08T22:30:51.685",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661068,1715207451694,-502.64001331,0.00027397,2,"2024-05-08T22:30:51.694",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661069,1715207451704,-500.0,0.00027397,2,"2024-05-08T22:30:51.704",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661070,1715207451713,-500.0,0.00027397,2,"2024-05-08T22:30:51.713",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661071,1715207451722,-500.0,0.00027397,2,"2024-05-08T22:30:51.722",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661072,1715207451731,-500.0,0.00027397,2,"2024-05-08T22:30:51.731",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661073,1715207451740,-501.4505289,0.00027397,2,"2024-05-08T22:30:51.740",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661074,1715207451750,-500.0,0.00027397,2,"2024-05-08T22:30:51.750",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661075,1715207451759,-989.31,0.00027397,2,"2024-05-08T22:30:51.759",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661076,1715207451769,-500.0,0.00027397,2,"2024-05-08T22:30:51.769",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661077,1715207451778,-500.0,0.00027397,2,"2024-05-08T22:30:51.778",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661078,1715207451792,-500.0,0.00027397,2,"2024-05-08T22:30:51.792",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661079,1715207451802,-501.47567551,0.00027397,2,"2024-05-08T22:30:51.802",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661080,1715207451811,-500.0,0.00027397,2,"2024-05-08T22:30:51.811",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661081,1715207451820,-500.0,0.00027397,2,"2024-05-08T22:30:51.820",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661082,1715207451832,-500.0,0.00027397,2,"2024-05-08T22:30:51.832",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661083,1715207451841,-500.0,0.00027397,2,"2024-05-08T22:30:51.841",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661084,1715207451851,-500.0,0.00027397,2,"2024-05-08T22:30:51.851",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661085,1715207451861,-1510.2,0.00027397,2,"2024-05-08T22:30:51.861",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661086,1715207451872,-500.0,0.00027397,2,"2024-05-08T22:30:51.872",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661087,1715207451882,-500.0,0.00027397,2,"2024-05-08T22:30:51.882",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661088,1715207451891,-500.0,0.00027397,2,"2024-05-08T22:30:51.891",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661089,1715207451901,-500.0,0.00027397,2,"2024-05-08T22:30:51.901",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661090,1715207451910,-500.0,0.00027397,2,"2024-05-08T22:30:51.910",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661091,1715207451920,-500.0,0.00027397,2,"2024-05-08T22:30:51.920",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661092,1715207451930,-500.0,0.00027397,2,"2024-05-08T22:30:51.930",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661093,1715207451939,-500.0,0.00027397,2,"2024-05-08T22:30:51.939",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661094,1715207451948,-500.0,0.00027397,2,"2024-05-08T22:30:51.948",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661095,1715207451958,-500.0,0.00027397,2,"2024-05-08T22:30:51.958",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661096,1715207451968,-500.0,0.00027397,2,"2024-05-08T22:30:51.968",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661097,1715207451977,-500.0,0.00027397,2,"2024-05-08T22:30:51.977",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661098,1715207451987,-500.0,0.00027397,2,"2024-05-08T22:30:51.987",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661099,1715207451996,-500.0,0.00027397,2,"2024-05-08T22:30:51.996",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661100,1715207452005,-500.0,0.00027397,2,"2024-05-08T22:30:52.005",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661101,1715207452015,-500.0,0.00027397,2,"2024-05-08T22:30:52.015",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661102,1715207452025,-500.0,0.00027397,2,"2024-05-08T22:30:52.025",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661103,1715207452034,-505.0699747,0.00027397,2,"2024-05-08T22:30:52.034",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661104,1715207452043,-500.0,0.00027397,2,"2024-05-08T22:30:52.043",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661105,1715207452054,-523.05346958,0.00027397,2,"2024-05-08T22:30:52.054",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661106,1715207452063,-509.8811765,0.00027397,2,"2024-05-08T22:30:52.063",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661107,1715207452073,-500.0,0.00027397,2,"2024-05-08T22:30:52.073",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661108,1715207452083,-500.0,0.00027397,2,"2024-05-08T22:30:52.083",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661109,1715207452092,-2799.55,0.00027397,2,"2024-05-08T22:30:52.092",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661110,1715207452102,-500.0,0.00027397,2,"2024-05-08T22:30:52.102",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661111,1715207452112,-600.51,0.00027397,2,"2024-05-08T22:30:52.112",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661112,1715207452121,-500.0,0.00027397,2,"2024-05-08T22:30:52.121",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661113,1715207452130,-1388.07,0.00027397,2,"2024-05-08T22:30:52.130",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661114,1715207452139,-500.0,0.00027397,2,"2024-05-08T22:30:52.139",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661115,1715207452149,-599.14158912,0.00027397,2,"2024-05-08T22:30:52.149",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661116,1715207452158,-500.0,0.00027397,2,"2024-05-08T22:30:52.158",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661117,1715207452168,-500.0,0.00027397,2,"2024-05-08T22:30:52.168",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661118,1715207452177,-500.0,0.00027397,2,"2024-05-08T22:30:52.177",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661119,1715207452186,-500.0,0.00027397,2,"2024-05-08T22:30:52.186",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661120,1715207452195,-500.0,0.00027397,2,"2024-05-08T22:30:52.195",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661121,1715207452205,-151.0,0.00027397,7,"2024-05-08T22:30:52.205",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661122,1715207452215,-151.0,0.00027397,7,"2024-05-08T22:30:52.215",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661123,1715207452225,-500.0,0.00027397,2,"2024-05-08T22:30:52.225",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661124,1715207452234,-500.0,0.00027397,2,"2024-05-08T22:30:52.234",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661125,1715207452244,-780.43,0.00027397,2,"2024-05-08T22:30:52.244",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661126,1715207452253,-500.0,0.00027397,2,"2024-05-08T22:30:52.253",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661127,1715207452263,-546.79844097,0.00027397,2,"2024-05-08T22:30:52.263",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661128,1715207452272,-500.0,0.00027397,2,"2024-05-08T22:30:52.272",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661129,1715207452282,-500.0,0.00027397,2,"2024-05-08T22:30:52.282",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661130,1715207452291,-500.0,0.00027397,2,"2024-05-08T22:30:52.291",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661131,1715207452301,-500.0,0.00027397,2,"2024-05-08T22:30:52.301",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661132,1715207452311,-500.0,0.00027397,2,"2024-05-08T22:30:52.311",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661133,1715207452321,-500.0,0.00027397,2,"2024-05-08T22:30:52.321",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661134,1715207452331,-500.0,0.00027397,2,"2024-05-08T22:30:52.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661135,1715207452340,-500.0,0.00027397,2,"2024-05-08T22:30:52.340",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661136,1715207452350,-500.0,0.00027397,2,"2024-05-08T22:30:52.350",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661137,1715207452359,-500.0,0.00027397,2,"2024-05-08T22:30:52.359",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661138,1715207452369,-561.72,0.00027397,2,"2024-05-08T22:30:52.369",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661139,1715207452379,-500.0,0.00027397,2,"2024-05-08T22:30:52.379",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661140,1715207452388,-500.0,0.00027397,2,"2024-05-08T22:30:52.388",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661141,1715207452398,-2203.33,0.00027397,2,"2024-05-08T22:30:52.398",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661142,1715207452407,-500.0,0.00027397,2,"2024-05-08T22:30:52.407",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661143,1715207452417,-500.0,0.00027397,2,"2024-05-08T22:30:52.417",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661144,1715207452427,-500.0,0.00027397,2,"2024-05-08T22:30:52.427",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661145,1715207452457,-151.0,0.00027397,7,"2024-05-08T22:30:52.457",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661146,1715207452467,-1213.06,0.00027397,2,"2024-05-08T22:30:52.467",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661147,1715207452477,-500.0,0.00027397,2,"2024-05-08T22:30:52.477",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661148,1715207452488,-500.0,0.00027397,2,"2024-05-08T22:30:52.488",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661149,1715207452497,-504.91,0.00027397,2,"2024-05-08T22:30:52.497",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661150,1715207452507,-201.358263,0.00027397,7,"2024-05-08T22:30:52.507",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661151,1715207452517,-151.0,0.00027397,7,"2024-05-08T22:30:52.517",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661152,1715207452528,-500.0,0.00027397,2,"2024-05-08T22:30:52.528",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661153,1715207452538,-500.0,0.00027397,2,"2024-05-08T22:30:52.538",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661154,1715207452547,-500.0,0.00027397,2,"2024-05-08T22:30:52.547",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661155,1715207452558,-201.358263,0.00027397,7,"2024-05-08T22:30:52.558",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661156,1715207452567,-500.0,0.00027397,2,"2024-05-08T22:30:52.567",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661157,1715207452577,-500.0,0.00027397,2,"2024-05-08T22:30:52.577",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661158,1715207452588,-500.0,0.00027397,2,"2024-05-08T22:30:52.588",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661159,1715207452598,-500.0,0.00027397,2,"2024-05-08T22:30:52.598",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661160,1715207452609,-545.58,0.00027397,2,"2024-05-08T22:30:52.609",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661161,1715207452619,-500.0,0.00027397,2,"2024-05-08T22:30:52.619",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661162,1715207452629,-500.0,0.00027397,2,"2024-05-08T22:30:52.629",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661163,1715207452638,-500.0,0.00027397,2,"2024-05-08T22:30:52.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661164,1715207452648,-500.0,0.00027397,2,"2024-05-08T22:30:52.648",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661165,1715207452659,-500.0,0.00027397,2,"2024-05-08T22:30:52.659",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661166,1715207452669,-500.0,0.00027397,2,"2024-05-08T22:30:52.669",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661167,1715207452679,-500.0,0.00027397,2,"2024-05-08T22:30:52.679",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661168,1715207452689,-500.0,0.00027397,2,"2024-05-08T22:30:52.689",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661169,1715207452699,-500.0,0.00027397,2,"2024-05-08T22:30:52.699",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661170,1715207452709,-500.0,0.00027397,2,"2024-05-08T22:30:52.709",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661171,1715207452719,-500.0,0.00027397,2,"2024-05-08T22:30:52.719",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661172,1715207452729,-514.37798877,0.00027397,2,"2024-05-08T22:30:52.729",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661173,1715207452738,-500.0,0.00027397,2,"2024-05-08T22:30:52.738",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661174,1715207452748,-151.0,0.00027397,7,"2024-05-08T22:30:52.748",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661175,1715207452758,-201.358263,0.00027397,7,"2024-05-08T22:30:52.758",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661176,1715207452767,-500.0,0.00027397,2,"2024-05-08T22:30:52.767",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661177,1715207452777,-500.0,0.00027397,2,"2024-05-08T22:30:52.777",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661178,1715207452788,-151.0,0.00027397,7,"2024-05-08T22:30:52.788",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661179,1715207452801,-201.358263,0.00027397,7,"2024-05-08T22:30:52.801",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661180,1715207452810,-500.0,0.00027397,2,"2024-05-08T22:30:52.810",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661181,1715207452820,-500.0,0.00027397,2,"2024-05-08T22:30:52.820",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661182,1715207452831,-486.86,0.00027397,2,"2024-05-08T22:30:52.831",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661183,1715207452841,-500.0,0.00027397,2,"2024-05-08T22:30:52.841",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661184,1715207452852,-500.0,0.00027397,2,"2024-05-08T22:30:52.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661185,1715207452862,-151.0,0.00027397,7,"2024-05-08T22:30:52.862",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661186,1715207452873,-500.0,0.00027397,2,"2024-05-08T22:30:52.873",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661187,1715207452882,-295.966388,0.00027397,7,"2024-05-08T22:30:52.882",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661188,1715207452892,-500.0,0.00027397,2,"2024-05-08T22:30:52.892",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661189,1715207452902,-500.0,0.00027397,2,"2024-05-08T22:30:52.902",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661190,1715207452912,-151.0,0.00027397,7,"2024-05-08T22:30:52.912",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661191,1715207452922,-295.966388,0.00027397,7,"2024-05-08T22:30:52.922",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661192,1715207452931,-500.0,0.00027397,2,"2024-05-08T22:30:52.931",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661193,1715207452941,-1130.29,0.00027397,2,"2024-05-08T22:30:52.941",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661194,1715207452951,-500.0,0.00027397,2,"2024-05-08T22:30:52.951",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661195,1715207452961,-500.0,0.00027397,2,"2024-05-08T22:30:52.961",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661196,1715207452970,-500.0,0.00027397,2,"2024-05-08T22:30:52.970",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661197,1715207452981,-500.0,0.00027397,2,"2024-05-08T22:30:52.981",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661198,1715207452991,-500.0,0.00027397,2,"2024-05-08T22:30:52.991",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661199,1715207453000,-500.0,0.00027397,2,"2024-05-08T22:30:53.000",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661200,1715207453010,-500.0,0.00027397,2,"2024-05-08T22:30:53.010",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661201,1715207453020,-500.0,0.00027397,2,"2024-05-08T22:30:53.020",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661202,1715207453030,-2068.76,0.00027397,2,"2024-05-08T22:30:53.030",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661203,1715207453040,-500.0,0.00027397,2,"2024-05-08T22:30:53.040",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661204,1715207453051,-500.0,0.00027397,2,"2024-05-08T22:30:53.051",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661205,1715207453061,-500.0,0.00027397,2,"2024-05-08T22:30:53.061",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661206,1715207453072,-295.966388,0.00027397,7,"2024-05-08T22:30:53.072",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661207,1715207453082,-295.966388,0.00027397,7,"2024-05-08T22:30:53.082",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661208,1715207453091,-500.0,0.00027397,2,"2024-05-08T22:30:53.091",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661209,1715207453102,-500.0,0.00027397,2,"2024-05-08T22:30:53.102",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661210,1715207453112,-300.0,0.00027397,2,"2024-05-08T22:30:53.112",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661211,1715207453122,-500.0,0.00027397,2,"2024-05-08T22:30:53.122",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661212,1715207453132,-500.0,0.00027397,2,"2024-05-08T22:30:53.132",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661213,1715207453141,-508.51901311,0.00027397,2,"2024-05-08T22:30:53.141",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661214,1715207453152,-500.0,0.00027397,2,"2024-05-08T22:30:53.152",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661215,1715207453161,-500.0,0.00027397,2,"2024-05-08T22:30:53.161",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661216,1715207453171,-500.0,0.00027397,2,"2024-05-08T22:30:53.171",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661217,1715207453181,-502.03475533,0.00027397,2,"2024-05-08T22:30:53.181",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661218,1715207453191,-500.0,0.00027397,2,"2024-05-08T22:30:53.191",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661219,1715207453200,-500.0,0.00027397,2,"2024-05-08T22:30:53.200",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661220,1715207453210,-500.0,0.00027397,2,"2024-05-08T22:30:53.210",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661221,1715207453219,-500.0,0.00027397,2,"2024-05-08T22:30:53.219",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661222,1715207453229,-500.0,0.00027397,2,"2024-05-08T22:30:53.229",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661223,1715207453239,-505.83355436,0.00027397,2,"2024-05-08T22:30:53.239",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661224,1715207453248,-500.0,0.00027397,2,"2024-05-08T22:30:53.248",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661225,1715207453263,-500.0,0.00027397,2,"2024-05-08T22:30:53.263",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661226,1715207453273,-500.0,0.00027397,2,"2024-05-08T22:30:53.273",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661227,1715207453284,-501.83454438,0.00027397,2,"2024-05-08T22:30:53.284",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661228,1715207453294,-511.15109162,0.00027397,2,"2024-05-08T22:30:53.294",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661229,1715207453304,-500.0,0.00027397,2,"2024-05-08T22:30:53.304",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661230,1715207453314,-514.23928691,0.00027397,2,"2024-05-08T22:30:53.314",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661231,1715207453324,-505.09580004,0.00027397,2,"2024-05-08T22:30:53.324",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661232,1715207453334,-500.0,0.00027397,2,"2024-05-08T22:30:53.334",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661233,1715207453343,-500.0,0.00027397,2,"2024-05-08T22:30:53.343",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661234,1715207453354,-500.0,0.00027397,2,"2024-05-08T22:30:53.354",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661235,1715207453364,-1025.07,0.00027397,2,"2024-05-08T22:30:53.364",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661236,1715207453373,-507.8255193,0.00027397,2,"2024-05-08T22:30:53.373",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661237,1715207453382,-500.0,0.00027397,2,"2024-05-08T22:30:53.382",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661238,1715207453392,-500.0,0.00027397,2,"2024-05-08T22:30:53.392",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661239,1715207453401,-500.0,0.00027397,2,"2024-05-08T22:30:53.401",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661240,1715207453411,-500.0,0.00027397,2,"2024-05-08T22:30:53.411",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661241,1715207453420,-500.0,0.00027397,2,"2024-05-08T22:30:53.420",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661242,1715207453430,-500.0,0.00027397,2,"2024-05-08T22:30:53.430",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661243,1715207453439,-500.0,0.00027397,2,"2024-05-08T22:30:53.439",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661244,1715207453448,-1224.05,0.00027397,2,"2024-05-08T22:30:53.448",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661245,1715207453458,-500.0,0.00027397,2,"2024-05-08T22:30:53.458",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661246,1715207453467,-624.63,0.00027397,2,"2024-05-08T22:30:53.467",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661247,1715207453477,-500.0,0.00027397,2,"2024-05-08T22:30:53.477",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661248,1715207453487,-500.0,0.00027397,2,"2024-05-08T22:30:53.487",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661249,1715207453496,-500.0,0.00027397,2,"2024-05-08T22:30:53.496",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661250,1715207453506,-500.0,0.00027397,2,"2024-05-08T22:30:53.506",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661251,1715207453515,-500.0,0.00027397,2,"2024-05-08T22:30:53.515",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661252,1715207453525,-501.72722143,0.00027397,2,"2024-05-08T22:30:53.525",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661253,1715207453534,-500.0,0.00027397,2,"2024-05-08T22:30:53.534",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661254,1715207453543,-500.0,0.00027397,2,"2024-05-08T22:30:53.543",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661255,1715207453691,-500.0,0.00027397,2,"2024-05-08T22:30:53.691",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661256,1715207453706,-20000.0,0.00027397,2,"2024-05-08T22:30:53.706",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661257,1715207453718,-1296.14,0.00027397,2,"2024-05-08T22:30:53.718",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661258,1715207453728,-500.0,0.00027397,2,"2024-05-08T22:30:53.728",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661259,1715207453737,-500.0,0.00027397,2,"2024-05-08T22:30:53.737",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661260,1715207453747,-500.0,0.00027397,2,"2024-05-08T22:30:53.747",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661261,1715207453756,-500.0,0.00027397,2,"2024-05-08T22:30:53.756",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661262,1715207453766,-200.06073529,0.00027397,2,"2024-05-08T22:30:53.766",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661263,1715207453775,-500.0,0.00027397,2,"2024-05-08T22:30:53.775",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661264,1715207453786,-500.0,0.00027397,2,"2024-05-08T22:30:53.786",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661265,1715207453800,-500.0,0.00027397,2,"2024-05-08T22:30:53.800",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661266,1715207453810,-500.0,0.00027397,2,"2024-05-08T22:30:53.810",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661267,1715207453819,-506.70636961,0.00027397,2,"2024-05-08T22:30:53.819",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661268,1715207453830,-500.0,0.00027397,2,"2024-05-08T22:30:53.830",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661269,1715207453840,-504.02391705,0.00027397,2,"2024-05-08T22:30:53.840",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661270,1715207453850,-246.59202,0.00027397,7,"2024-05-08T22:30:53.850",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661271,1715207453859,-572.84,0.00027397,2,"2024-05-08T22:30:53.859",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661272,1715207453869,-500.0,0.00027397,2,"2024-05-08T22:30:53.869",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661273,1715207453880,-500.0,0.00027397,2,"2024-05-08T22:30:53.880",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661274,1715207453891,-354.87350926,0.00027397,2,"2024-05-08T22:30:53.891",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661275,1715207453901,-500.0,0.00027397,2,"2024-05-08T22:30:53.901",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661276,1715207453911,-500.0,0.00027397,2,"2024-05-08T22:30:53.911",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661277,1715207453920,-754.94,0.00027397,2,"2024-05-08T22:30:53.920",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661278,1715207453930,-500.0,0.00027397,2,"2024-05-08T22:30:53.930",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661279,1715207453939,-509.74904328,0.00027397,2,"2024-05-08T22:30:53.939",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661280,1715207453949,-500.0,0.00027397,2,"2024-05-08T22:30:53.949",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661281,1715207453962,-500.0,0.00027397,2,"2024-05-08T22:30:53.962",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661282,1715207453973,-500.0,0.00027397,2,"2024-05-08T22:30:53.973",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661283,1715207453983,-505.54781514,0.00027397,2,"2024-05-08T22:30:53.983",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661284,1715207453992,-504.27845666,0.00027397,2,"2024-05-08T22:30:53.992",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661285,1715207454002,-574.17178742,0.00027397,2,"2024-05-08T22:30:54.002",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661286,1715207454012,-500.0,0.00027397,2,"2024-05-08T22:30:54.012",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661287,1715207454022,-500.0,0.00027397,2,"2024-05-08T22:30:54.022",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661288,1715207454031,-500.0,0.00027397,2,"2024-05-08T22:30:54.031",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661289,1715207454041,-500.0,0.00027397,2,"2024-05-08T22:30:54.041",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661290,1715207454053,-606.79,0.00027397,2,"2024-05-08T22:30:54.053",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661291,1715207454063,-1131.17,0.00027397,2,"2024-05-08T22:30:54.063",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661292,1715207454072,-500.0,0.00027397,2,"2024-05-08T22:30:54.072",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661293,1715207454082,-151.0,0.00027397,7,"2024-05-08T22:30:54.082",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661294,1715207454091,-500.0,0.00027397,2,"2024-05-08T22:30:54.091",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661295,1715207454102,-500.0,0.00027397,2,"2024-05-08T22:30:54.102",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661296,1715207454112,-500.0,0.00027397,2,"2024-05-08T22:30:54.112",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661297,1715207454122,-212.07320106,0.00027397,2,"2024-05-08T22:30:54.122",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661298,1715207454131,-500.0,0.00027397,2,"2024-05-08T22:30:54.131",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661299,1715207454141,-513.62,0.00027397,2,"2024-05-08T22:30:54.141",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661300,1715207454152,-1669.12,0.00027397,2,"2024-05-08T22:30:54.152",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661301,1715207454162,-500.0,0.00027397,2,"2024-05-08T22:30:54.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661302,1715207454172,-500.0,0.00027397,2,"2024-05-08T22:30:54.172",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661303,1715207454182,-500.0,0.00027397,2,"2024-05-08T22:30:54.182",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661304,1715207454192,-500.0,0.00027397,2,"2024-05-08T22:30:54.192",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661305,1715207454202,-500.0,0.00027397,2,"2024-05-08T22:30:54.202",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661306,1715207454213,-500.0,0.00027397,2,"2024-05-08T22:30:54.213",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661307,1715207454223,-501.50018401,0.00027397,2,"2024-05-08T22:30:54.223",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661308,1715207454233,-500.0,0.00027397,2,"2024-05-08T22:30:54.233",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661309,1715207454243,-500.0,0.00027397,2,"2024-05-08T22:30:54.243",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661310,1715207454252,-500.0,0.00027397,2,"2024-05-08T22:30:54.252",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661311,1715207454262,-500.0,0.00027397,2,"2024-05-08T22:30:54.262",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661312,1715207454272,-500.0,0.00027397,2,"2024-05-08T22:30:54.272",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661313,1715207454282,-500.0,0.00027397,2,"2024-05-08T22:30:54.282",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661314,1715207454291,-500.0,0.00027397,2,"2024-05-08T22:30:54.291",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661315,1715207454301,-500.0,0.00027397,2,"2024-05-08T22:30:54.301",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661316,1715207454311,-168.63186526,0.00027397,2,"2024-05-08T22:30:54.311",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661317,1715207454320,-500.0,0.00027397,2,"2024-05-08T22:30:54.320",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661318,1715207454329,-559.30061422,0.00027397,2,"2024-05-08T22:30:54.329",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661319,1715207454339,-599.37,0.00027397,2,"2024-05-08T22:30:54.339",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661320,1715207454348,-500.0,0.00027397,2,"2024-05-08T22:30:54.348",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661321,1715207454358,-500.0,0.00027397,2,"2024-05-08T22:30:54.358",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661322,1715207454368,-502.10894736,0.00027397,2,"2024-05-08T22:30:54.368",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661323,1715207454378,-536.29,0.00027397,2,"2024-05-08T22:30:54.378",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661324,1715207454388,-545.0,0.00027397,2,"2024-05-08T22:30:54.388",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661325,1715207454397,-501.25929987,0.00027397,2,"2024-05-08T22:30:54.397",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661326,1715207454409,-500.0,0.00027397,2,"2024-05-08T22:30:54.409",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661327,1715207454419,-500.0,0.00027397,2,"2024-05-08T22:30:54.419",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661328,1715207454428,-524.00361557,0.00027397,2,"2024-05-08T22:30:54.428",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661329,1715207454438,-500.0,0.00027397,2,"2024-05-08T22:30:54.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661330,1715207454447,-500.0,0.00027397,2,"2024-05-08T22:30:54.447",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661331,1715207454457,-500.0,0.00027397,2,"2024-05-08T22:30:54.457",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661332,1715207454466,-500.0,0.00027397,2,"2024-05-08T22:30:54.466",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661333,1715207454476,-500.0,0.00027397,2,"2024-05-08T22:30:54.476",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661334,1715207454486,-505.29565868,0.00027397,2,"2024-05-08T22:30:54.486",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661335,1715207454495,-500.0,0.00027397,2,"2024-05-08T22:30:54.495",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661336,1715207454505,-500.0,0.00027397,2,"2024-05-08T22:30:54.505",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661337,1715207454515,-1528.3,0.00027397,2,"2024-05-08T22:30:54.515",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661338,1715207454524,-586.1,0.00027397,2,"2024-05-08T22:30:54.524",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661339,1715207454535,-500.0,0.00027397,2,"2024-05-08T22:30:54.535",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661340,1715207454545,-500.0,0.00027397,2,"2024-05-08T22:30:54.545",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661341,1715207454554,-500.0,0.00027397,2,"2024-05-08T22:30:54.554",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661342,1715207454564,-500.0,0.00027397,2,"2024-05-08T22:30:54.564",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661343,1715207454574,-500.0,0.00027397,2,"2024-05-08T22:30:54.574",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661344,1715207454583,-500.0,0.00027397,2,"2024-05-08T22:30:54.583",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661345,1715207454592,-500.0,0.00027397,2,"2024-05-08T22:30:54.592",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661346,1715207454603,-506.85571496,0.00027397,2,"2024-05-08T22:30:54.603",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661347,1715207454613,-500.0,0.00027397,2,"2024-05-08T22:30:54.613",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661348,1715207454622,-500.0,0.00027397,2,"2024-05-08T22:30:54.622",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661349,1715207454632,-503.73417924,0.00027397,2,"2024-05-08T22:30:54.632",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661350,1715207454641,-500.0,0.00027397,2,"2024-05-08T22:30:54.641",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661351,1715207454659,-512.89363251,0.00027397,2,"2024-05-08T22:30:54.659",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661352,1715207454669,-500.0,0.00027397,2,"2024-05-08T22:30:54.669",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661353,1715207454679,-495.26752227,0.00027397,2,"2024-05-08T22:30:54.679",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661354,1715207454690,-500.0,0.00027397,2,"2024-05-08T22:30:54.690",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661355,1715207454700,-500.0,0.00027397,2,"2024-05-08T22:30:54.700",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661356,1715207454710,-515.58657403,0.00027397,2,"2024-05-08T22:30:54.710",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661357,1715207454720,-500.0,0.00027397,2,"2024-05-08T22:30:54.720",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661358,1715207454731,-500.0,0.00027397,2,"2024-05-08T22:30:54.731",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661359,1715207454741,-527.49,0.00027397,2,"2024-05-08T22:30:54.741",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661360,1715207454751,-500.0,0.00027397,2,"2024-05-08T22:30:54.751",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661361,1715207454761,-500.0,0.00027397,2,"2024-05-08T22:30:54.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661362,1715207454771,-500.0,0.00027397,2,"2024-05-08T22:30:54.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661363,1715207454782,-500.0,0.00027397,2,"2024-05-08T22:30:54.782",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661364,1715207454797,-500.0,0.00027397,2,"2024-05-08T22:30:54.797",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661365,1715207454808,-500.0,0.00027397,2,"2024-05-08T22:30:54.808",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661366,1715207454818,-500.0,0.00027397,2,"2024-05-08T22:30:54.818",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661367,1715207454828,-500.0,0.00027397,2,"2024-05-08T22:30:54.828",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661368,1715207454838,-500.0,0.00027397,2,"2024-05-08T22:30:54.838",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661369,1715207454848,-500.0,0.00027397,2,"2024-05-08T22:30:54.848",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661370,1715207454858,-500.0,0.00027397,2,"2024-05-08T22:30:54.858",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661371,1715207454870,-500.0,0.00027397,2,"2024-05-08T22:30:54.870",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661372,1715207454880,-500.0,0.00027397,2,"2024-05-08T22:30:54.880",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661373,1715207454889,-500.0,0.00027397,2,"2024-05-08T22:30:54.889",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661374,1715207454899,-500.0,0.00027397,2,"2024-05-08T22:30:54.899",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661375,1715207454909,-500.0,0.00027397,2,"2024-05-08T22:30:54.909",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661376,1715207454918,-500.0,0.00027397,2,"2024-05-08T22:30:54.918",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661377,1715207454928,-503.34155051,0.00027397,2,"2024-05-08T22:30:54.928",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661378,1715207454938,-500.0,0.00027397,2,"2024-05-08T22:30:54.938",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661379,1715207454948,-641.66,0.00027397,2,"2024-05-08T22:30:54.948",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661380,1715207454958,-500.0,0.00027397,2,"2024-05-08T22:30:54.958",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661381,1715207454968,-500.0,0.00027397,2,"2024-05-08T22:30:54.968",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661382,1715207454977,-500.0,0.00027397,2,"2024-05-08T22:30:54.977",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661383,1715207454987,-500.0,0.00027397,2,"2024-05-08T22:30:54.987",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661384,1715207454997,-500.0,0.00027397,2,"2024-05-08T22:30:54.997",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661385,1715207455009,-500.0,0.00027397,2,"2024-05-08T22:30:55.009",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661386,1715207455019,-500.0,0.00027397,2,"2024-05-08T22:30:55.019",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661387,1715207455028,-500.0,0.00027397,2,"2024-05-08T22:30:55.028",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661388,1715207455038,-500.0,0.00027397,2,"2024-05-08T22:30:55.038",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661389,1715207455048,-500.0,0.00027397,2,"2024-05-08T22:30:55.048",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661390,1715207455059,-626.73,0.00027397,2,"2024-05-08T22:30:55.059",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661391,1715207455069,-2135.84,0.00027397,2,"2024-05-08T22:30:55.069",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661392,1715207455080,-538.96,0.00027397,2,"2024-05-08T22:30:55.080",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661393,1715207455090,-500.0,0.00027397,2,"2024-05-08T22:30:55.090",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661394,1715207455099,-500.0,0.00027397,2,"2024-05-08T22:30:55.099",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661395,1715207455109,-1348.39,0.00027397,2,"2024-05-08T22:30:55.109",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661396,1715207455119,-500.0,0.00027397,2,"2024-05-08T22:30:55.119",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661397,1715207455128,-500.0,0.00027397,2,"2024-05-08T22:30:55.128",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661398,1715207455138,-500.0,0.00027397,2,"2024-05-08T22:30:55.138",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661399,1715207455148,-500.0,0.00027397,2,"2024-05-08T22:30:55.148",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661400,1715207455157,-533.99334401,0.00027397,2,"2024-05-08T22:30:55.157",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661401,1715207455168,-500.0,0.00027397,2,"2024-05-08T22:30:55.168",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661402,1715207455178,-1000.0,0.00027397,2,"2024-05-08T22:30:55.178",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661403,1715207455187,-548.28,0.00027397,2,"2024-05-08T22:30:55.187",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661404,1715207455197,-500.0,0.00027397,2,"2024-05-08T22:30:55.197",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661405,1715207455207,-500.0,0.00027397,2,"2024-05-08T22:30:55.207",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661406,1715207455216,-500.0,0.00027397,2,"2024-05-08T22:30:55.216",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661407,1715207455226,-151.0,0.00027397,7,"2024-05-08T22:30:55.226",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661408,1715207455235,-500.0,0.00027397,2,"2024-05-08T22:30:55.235",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661409,1715207455245,-500.0,0.00027397,2,"2024-05-08T22:30:55.245",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661410,1715207455255,-500.0,0.00027397,2,"2024-05-08T22:30:55.255",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661411,1715207455264,-500.0,0.00027397,2,"2024-05-08T22:30:55.264",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661412,1715207455274,-562.36,0.00027397,2,"2024-05-08T22:30:55.274",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661413,1715207455284,-500.0,0.00027397,2,"2024-05-08T22:30:55.284",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661414,1715207455295,-500.0,0.00027397,2,"2024-05-08T22:30:55.295",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661415,1715207455304,-500.0,0.00027397,2,"2024-05-08T22:30:55.304",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661416,1715207455314,-500.0,0.00027397,2,"2024-05-08T22:30:55.314",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661417,1715207455324,-500.0,0.00027397,2,"2024-05-08T22:30:55.324",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661418,1715207455334,-500.0,0.00027397,2,"2024-05-08T22:30:55.334",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661419,1715207455344,-534.17,0.00027397,2,"2024-05-08T22:30:55.344",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661420,1715207455355,-595.69,0.00027397,2,"2024-05-08T22:30:55.355",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661421,1715207455364,-500.0,0.00027397,2,"2024-05-08T22:30:55.364",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661422,1715207455373,-500.0,0.00027397,2,"2024-05-08T22:30:55.373",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661423,1715207455383,-500.0,0.00027397,2,"2024-05-08T22:30:55.383",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661424,1715207455392,-500.0,0.00027397,2,"2024-05-08T22:30:55.392",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661425,1715207455402,-500.0,0.00027397,2,"2024-05-08T22:30:55.402",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661426,1715207455412,-503.17436124,0.00027397,2,"2024-05-08T22:30:55.412",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661427,1715207455424,-612.43,0.00027397,2,"2024-05-08T22:30:55.424",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661428,1715207455433,-2922.46,0.00027397,2,"2024-05-08T22:30:55.433",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661429,1715207455443,-500.0,0.00027397,2,"2024-05-08T22:30:55.443",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661430,1715207455453,-500.0,0.00027397,2,"2024-05-08T22:30:55.453",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661431,1715207455463,-500.0,0.00027397,2,"2024-05-08T22:30:55.463",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661432,1715207455474,-500.0,0.00027397,2,"2024-05-08T22:30:55.474",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661433,1715207455483,-500.0,0.00027397,2,"2024-05-08T22:30:55.483",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661434,1715207455493,-500.0,0.00027397,2,"2024-05-08T22:30:55.493",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661435,1715207455503,-500.0,0.00027397,2,"2024-05-08T22:30:55.503",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661436,1715207455513,-506.75636458,0.00027397,2,"2024-05-08T22:30:55.513",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661437,1715207455522,-511.69,0.00027397,2,"2024-05-08T22:30:55.522",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661438,1715207455532,-501.3139112,0.00027397,2,"2024-05-08T22:30:55.532",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661439,1715207455541,-500.0,0.00027397,2,"2024-05-08T22:30:55.541",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661440,1715207455552,-500.0,0.00027397,2,"2024-05-08T22:30:55.552",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661441,1715207455561,-500.0,0.00027397,2,"2024-05-08T22:30:55.561",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661442,1715207455571,-168.0060117,0.00027397,2,"2024-05-08T22:30:55.571",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661443,1715207455581,-500.0,0.00027397,2,"2024-05-08T22:30:55.581",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661444,1715207455590,-500.0,0.00027397,2,"2024-05-08T22:30:55.590",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661445,1715207455602,-505.20745317,0.00027397,2,"2024-05-08T22:30:55.602",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661446,1715207455612,-500.0,0.00027397,2,"2024-05-08T22:30:55.612",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661447,1715207455622,-500.0,0.00027397,2,"2024-05-08T22:30:55.622",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661448,1715207455631,-503.80756858,0.00027397,2,"2024-05-08T22:30:55.631",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661449,1715207455641,-500.0,0.00027397,2,"2024-05-08T22:30:55.641",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661450,1715207455651,-500.0,0.00027397,2,"2024-05-08T22:30:55.651",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661451,1715207455661,-500.0,0.00027397,2,"2024-05-08T22:30:55.661",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661452,1715207455671,-500.0,0.00027397,2,"2024-05-08T22:30:55.671",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661453,1715207455680,-500.0,0.00027397,2,"2024-05-08T22:30:55.680",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661454,1715207455690,-500.0,0.00027397,2,"2024-05-08T22:30:55.690",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661455,1715207455700,-523.98,0.00027397,2,"2024-05-08T22:30:55.700",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661456,1715207455710,-500.0,0.00027397,2,"2024-05-08T22:30:55.710",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661457,1715207455720,-500.0,0.00027397,2,"2024-05-08T22:30:55.720",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661458,1715207455730,-500.0,0.00027397,2,"2024-05-08T22:30:55.730",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661459,1715207455739,-500.0,0.00027397,2,"2024-05-08T22:30:55.739",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661460,1715207455749,-617.33,0.00027397,2,"2024-05-08T22:30:55.749",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661461,1715207455759,-500.0,0.00027397,2,"2024-05-08T22:30:55.759",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661462,1715207455770,-500.0,0.00027397,2,"2024-05-08T22:30:55.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661463,1715207455780,-500.0,0.00027397,2,"2024-05-08T22:30:55.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661464,1715207455794,-500.0,0.00027397,2,"2024-05-08T22:30:55.794",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661465,1715207455804,-503.88648841,0.00027397,2,"2024-05-08T22:30:55.804",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661466,1715207455814,-500.0,0.00027397,2,"2024-05-08T22:30:55.814",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661467,1715207455824,-500.0,0.00027397,2,"2024-05-08T22:30:55.824",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661468,1715207455835,-1359.38,0.00027397,2,"2024-05-08T22:30:55.835",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661469,1715207455844,-524.8706534,0.00027397,2,"2024-05-08T22:30:55.844",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661470,1715207455855,-504.5963583,0.00027397,2,"2024-05-08T22:30:55.855",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661471,1715207455865,-151.0,0.00027397,7,"2024-05-08T22:30:55.865",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661472,1715207455877,-1504.27,0.00027397,2,"2024-05-08T22:30:55.877",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661473,1715207455887,-151.0,0.00027397,7,"2024-05-08T22:30:55.887",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661474,1715207455896,-500.0,0.00027397,2,"2024-05-08T22:30:55.896",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661475,1715207455906,-500.0,0.00027397,2,"2024-05-08T22:30:55.906",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661476,1715207455916,-500.0,0.00027397,2,"2024-05-08T22:30:55.916",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661477,1715207455925,-506.97045791,0.00027397,2,"2024-05-08T22:30:55.925",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661478,1715207455937,-500.0,0.00027397,2,"2024-05-08T22:30:55.937",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661479,1715207455947,-218.6592979,0.00027397,2,"2024-05-08T22:30:55.947",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661480,1715207455956,-760.09,0.00027397,2,"2024-05-08T22:30:55.956",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661481,1715207455966,-500.0,0.00027397,2,"2024-05-08T22:30:55.966",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661482,1715207455976,-500.0,0.00027397,2,"2024-05-08T22:30:55.976",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661483,1715207455986,-500.0,0.00027397,2,"2024-05-08T22:30:55.986",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661484,1715207455995,-151.0,0.00027397,7,"2024-05-08T22:30:55.995",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661485,1715207456005,-151.0,0.00027397,7,"2024-05-08T22:30:56.005",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661486,1715207456015,-500.29472718,0.00027397,2,"2024-05-08T22:30:56.015",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661487,1715207456025,-500.0,0.00027397,2,"2024-05-08T22:30:56.025",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661488,1715207456035,-500.0,0.00027397,2,"2024-05-08T22:30:56.035",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661489,1715207456044,-500.0,0.00027397,2,"2024-05-08T22:30:56.044",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661490,1715207456054,-185.202123,0.00027397,7,"2024-05-08T22:30:56.054",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661491,1715207456064,-500.0,0.00027397,2,"2024-05-08T22:30:56.064",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661492,1715207456074,-500.0,0.00027397,2,"2024-05-08T22:30:56.074",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661493,1715207456083,-623.82,0.00027397,2,"2024-05-08T22:30:56.083",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661494,1715207456093,-514.91350258,0.00027397,2,"2024-05-08T22:30:56.093",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661495,1715207456104,-500.0,0.00027397,2,"2024-05-08T22:30:56.104",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661496,1715207456113,-500.0,0.00027397,2,"2024-05-08T22:30:56.113",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661497,1715207456123,-500.0,0.00027397,2,"2024-05-08T22:30:56.123",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661498,1715207456133,-620.98,0.00027397,2,"2024-05-08T22:30:56.133",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661499,1715207456142,-500.0,0.00027397,2,"2024-05-08T22:30:56.142",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661500,1715207456152,-500.0,0.00027397,2,"2024-05-08T22:30:56.152",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661501,1715207456162,-500.0,0.00027397,2,"2024-05-08T22:30:56.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661502,1715207456171,-500.0,0.00027397,2,"2024-05-08T22:30:56.171",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661503,1715207456220,-500.0,0.00027397,2,"2024-05-08T22:30:56.220",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661504,1715207456231,-500.0,0.00027397,2,"2024-05-08T22:30:56.231",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661505,1715207456241,-889.65,0.00027397,2,"2024-05-08T22:30:56.241",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661506,1715207456252,-500.0,0.00027397,2,"2024-05-08T22:30:56.252",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661507,1715207456262,-500.0,0.00027397,2,"2024-05-08T22:30:56.262",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661508,1715207456271,-500.0,0.00027397,2,"2024-05-08T22:30:56.271",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661509,1715207456280,-500.0,0.00027397,2,"2024-05-08T22:30:56.280",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661510,1715207456291,-500.0,0.00027397,2,"2024-05-08T22:30:56.291",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661511,1715207456300,-500.0,0.00027397,2,"2024-05-08T22:30:56.300",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661512,1715207456311,-500.0,0.00027397,2,"2024-05-08T22:30:56.311",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661513,1715207456323,-500.0,0.00027397,2,"2024-05-08T22:30:56.323",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661514,1715207456333,-500.0,0.00027397,2,"2024-05-08T22:30:56.333",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661515,1715207456344,-151.0,0.00027397,7,"2024-05-08T22:30:56.344",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661516,1715207456357,-151.0,0.00027397,7,"2024-05-08T22:30:56.357",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661517,1715207456367,-151.0,0.00027397,7,"2024-05-08T22:30:56.367",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661518,1715207456376,-151.0,0.00027397,7,"2024-05-08T22:30:56.376",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661519,1715207456386,-642.01,0.00027397,2,"2024-05-08T22:30:56.386",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661520,1715207456396,-562.29,0.00027397,2,"2024-05-08T22:30:56.396",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661521,1715207456405,-500.0,0.00027397,2,"2024-05-08T22:30:56.405",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661522,1715207456416,-584.12,0.00027397,2,"2024-05-08T22:30:56.416",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661523,1715207456425,-500.0,0.00027397,2,"2024-05-08T22:30:56.425",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661524,1715207456434,-500.0,0.00027397,2,"2024-05-08T22:30:56.434",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661525,1715207456443,-538.79,0.00027397,2,"2024-05-08T22:30:56.443",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661526,1715207456453,-500.0,0.00027397,2,"2024-05-08T22:30:56.453",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661527,1715207456465,-500.0,0.00027397,2,"2024-05-08T22:30:56.465",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661528,1715207456474,-500.0,0.00027397,2,"2024-05-08T22:30:56.474",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661529,1715207456484,-556.86,0.00027397,2,"2024-05-08T22:30:56.484",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661530,1715207456493,-647.71,0.00027397,2,"2024-05-08T22:30:56.493",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661531,1715207456503,-500.0,0.00027397,2,"2024-05-08T22:30:56.503",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661532,1715207456513,-450.00000021,0.00027397,2,"2024-05-08T22:30:56.513",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661533,1715207456523,-500.0,0.00027397,2,"2024-05-08T22:30:56.523",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661534,1715207456532,-630.38,0.00027397,2,"2024-05-08T22:30:56.532",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661535,1715207456542,-500.0,0.00027397,2,"2024-05-08T22:30:56.542",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661536,1715207456552,-500.0,0.00027397,2,"2024-05-08T22:30:56.552",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661537,1715207456561,-500.0,0.00027397,2,"2024-05-08T22:30:56.561",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661538,1715207456572,-500.0,0.00027397,2,"2024-05-08T22:30:56.572",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661539,1715207456581,-500.0,0.00027397,2,"2024-05-08T22:30:56.581",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661540,1715207456592,-510.94,0.00027397,2,"2024-05-08T22:30:56.592",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661541,1715207456602,-500.0,0.00027397,2,"2024-05-08T22:30:56.602",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661542,1715207456611,-500.0,0.00027397,2,"2024-05-08T22:30:56.611",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661543,1715207456621,-518.37094117,0.00027397,2,"2024-05-08T22:30:56.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661544,1715207456631,-508.99074732,0.00027397,2,"2024-05-08T22:30:56.631",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661545,1715207456641,-500.0,0.00027397,2,"2024-05-08T22:30:56.641",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661546,1715207456650,-151.0,0.00027397,7,"2024-05-08T22:30:56.650",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661547,1715207456659,-500.0,0.00027397,2,"2024-05-08T22:30:56.659",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661548,1715207456669,-500.0,0.00027397,2,"2024-05-08T22:30:56.669",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661549,1715207456678,-500.0,0.00027397,2,"2024-05-08T22:30:56.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661550,1715207456688,-648.3,0.00027397,2,"2024-05-08T22:30:56.688",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661551,1715207456697,-500.0,0.00027397,2,"2024-05-08T22:30:56.697",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661552,1715207456708,-500.0,0.00027397,2,"2024-05-08T22:30:56.708",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661553,1715207456717,-500.0,0.00027397,2,"2024-05-08T22:30:56.717",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661554,1715207456727,-500.0,0.00027397,2,"2024-05-08T22:30:56.727",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661555,1715207456736,-500.0,0.00027397,2,"2024-05-08T22:30:56.736",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661556,1715207456747,-500.0,0.00027397,2,"2024-05-08T22:30:56.747",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661557,1715207456757,-500.0,0.00027397,2,"2024-05-08T22:30:56.757",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661558,1715207456766,-500.0,0.00027397,2,"2024-05-08T22:30:56.766",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661559,1715207456775,-500.0,0.00027397,2,"2024-05-08T22:30:56.775",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661560,1715207456785,-505.78848606,0.00027397,2,"2024-05-08T22:30:56.785",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661561,1715207456800,-1237.79,0.00027397,2,"2024-05-08T22:30:56.800",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661562,1715207456809,-500.0,0.00027397,2,"2024-05-08T22:30:56.809",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661563,1715207456819,-500.0,0.00027397,2,"2024-05-08T22:30:56.819",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661564,1715207456841,-500.0,0.00027397,2,"2024-05-08T22:30:56.841",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661565,1715207456851,-500.0,0.00027397,2,"2024-05-08T22:30:56.851",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661566,1715207456860,-500.0,0.00027397,2,"2024-05-08T22:30:56.860",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661567,1715207456871,-500.0,0.00027397,2,"2024-05-08T22:30:56.871",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661568,1715207456880,-636.21,0.00027397,2,"2024-05-08T22:30:56.880",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661569,1715207456891,-500.0,0.00027397,2,"2024-05-08T22:30:56.891",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661570,1715207456900,-500.0,0.00027397,2,"2024-05-08T22:30:56.900",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661571,1715207456910,-500.0,0.00027397,2,"2024-05-08T22:30:56.910",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661572,1715207456919,-500.0,0.00027397,2,"2024-05-08T22:30:56.919",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661573,1715207456929,-500.0,0.00027397,2,"2024-05-08T22:30:56.929",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661574,1715207456939,-500.0,0.00027397,2,"2024-05-08T22:30:56.939",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661575,1715207456948,-500.0,0.00027397,2,"2024-05-08T22:30:56.948",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661576,1715207456957,-500.88456016,0.00027397,2,"2024-05-08T22:30:56.957",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661577,1715207456967,-500.0,0.00027397,2,"2024-05-08T22:30:56.967",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661578,1715207456977,-151.0,0.00027397,7,"2024-05-08T22:30:56.977",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661579,1715207456987,-151.0,0.00027397,7,"2024-05-08T22:30:56.987",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661580,1715207456998,-898.36,0.00027397,2,"2024-05-08T22:30:56.998",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661581,1715207457007,-500.0,0.00027397,2,"2024-05-08T22:30:57.007",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661582,1715207457016,-921.77,0.00027397,2,"2024-05-08T22:30:57.016",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661583,1715207457026,-504.36001104,0.00027397,2,"2024-05-08T22:30:57.026",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661584,1715207457035,-1627.54,0.00027397,2,"2024-05-08T22:30:57.035",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661585,1715207457045,-512.46398296,0.00027397,2,"2024-05-08T22:30:57.045",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661586,1715207457056,-500.0,0.00027397,2,"2024-05-08T22:30:57.056",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661587,1715207457066,-500.0,0.00027397,2,"2024-05-08T22:30:57.066",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661588,1715207457076,-1093.28,0.00027397,2,"2024-05-08T22:30:57.076",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661589,1715207457085,-504.84751226,0.00027397,2,"2024-05-08T22:30:57.085",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661590,1715207457095,-500.0,0.00027397,2,"2024-05-08T22:30:57.095",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661591,1715207457105,-500.0,0.00027397,2,"2024-05-08T22:30:57.105",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661592,1715207457114,-500.0,0.00027397,2,"2024-05-08T22:30:57.114",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661593,1715207457123,-485.53152602,0.00027397,2,"2024-05-08T22:30:57.123",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661594,1715207457132,-500.0,0.00027397,2,"2024-05-08T22:30:57.132",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661595,1715207457142,-667.53,0.00027397,2,"2024-05-08T22:30:57.142",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661596,1715207457152,-500.0,0.00027397,2,"2024-05-08T22:30:57.152",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661597,1715207457161,-500.0,0.00027397,2,"2024-05-08T22:30:57.161",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661598,1715207457171,-500.0,0.00027397,2,"2024-05-08T22:30:57.171",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661599,1715207457181,-4643.91,0.00027397,2,"2024-05-08T22:30:57.181",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661600,1715207457190,-503.61062412,0.00027397,2,"2024-05-08T22:30:57.190",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661601,1715207457199,-500.0,0.00027397,2,"2024-05-08T22:30:57.199",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661602,1715207457209,-152.52590543,0.00027397,2,"2024-05-08T22:30:57.209",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661603,1715207457218,-500.0,0.00027397,2,"2024-05-08T22:30:57.218",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661604,1715207457227,-500.0,0.00027397,2,"2024-05-08T22:30:57.227",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661605,1715207457236,-500.0,0.00027397,2,"2024-05-08T22:30:57.236",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661606,1715207457245,-1936.02,0.00027397,2,"2024-05-08T22:30:57.245",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661607,1715207457255,-500.0,0.00027397,2,"2024-05-08T22:30:57.255",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661608,1715207457264,-1198.78,0.00027397,2,"2024-05-08T22:30:57.264",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661609,1715207457273,-1049.94,0.00027397,2,"2024-05-08T22:30:57.273",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661610,1715207457283,-151.0,0.00027397,7,"2024-05-08T22:30:57.283",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661611,1715207457293,-847.69,0.00027397,2,"2024-05-08T22:30:57.293",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661612,1715207457303,-500.0,0.00027397,2,"2024-05-08T22:30:57.303",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661613,1715207457312,-3011.44,0.00027397,2,"2024-05-08T22:30:57.312",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661614,1715207457322,-500.0,0.00027397,2,"2024-05-08T22:30:57.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661615,1715207457332,-552.15,0.00027397,2,"2024-05-08T22:30:57.332",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661616,1715207457342,-500.0,0.00027397,2,"2024-05-08T22:30:57.342",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661617,1715207457354,-740.77,0.00027397,2,"2024-05-08T22:30:57.354",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661618,1715207457363,-500.0,0.00027397,2,"2024-05-08T22:30:57.363",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661619,1715207457373,-500.0,0.00027397,2,"2024-05-08T22:30:57.373",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661620,1715207457382,-645.64,0.00027397,2,"2024-05-08T22:30:57.382",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661621,1715207457392,-500.0,0.00027397,2,"2024-05-08T22:30:57.392",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661622,1715207457401,-681.96,0.00027397,2,"2024-05-08T22:30:57.401",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661625,1715207457412,-500.0,0.00027397,2,"2024-05-08T22:30:57.412",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661628,1715207457423,-503.89,0.00027397,2,"2024-05-08T22:30:57.423",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661631,1715207457432,-500.0,0.00027397,2,"2024-05-08T22:30:57.432",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661633,1715207457442,-413.48921738,0.00027397,2,"2024-05-08T22:30:57.442",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661634,1715207457451,-587.9,0.00027397,2,"2024-05-08T22:30:57.451",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661635,1715207457461,-569.77,0.00027397,2,"2024-05-08T22:30:57.461",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661636,1715207457470,-500.0,0.00027397,2,"2024-05-08T22:30:57.470",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661637,1715207457480,-500.0,0.00027397,2,"2024-05-08T22:30:57.480",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661638,1715207457490,-500.0,0.00027397,2,"2024-05-08T22:30:57.490",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661639,1715207457499,-574.88,0.00027397,2,"2024-05-08T22:30:57.499",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661640,1715207457521,-500.0,0.00027397,2,"2024-05-08T22:30:57.521",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661641,1715207457530,-500.0,0.00027397,2,"2024-05-08T22:30:57.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661642,1715207457539,-500.0,0.00027397,2,"2024-05-08T22:30:57.539",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661643,1715207457549,-500.0,0.00027397,2,"2024-05-08T22:30:57.549",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661644,1715207457558,-500.0,0.00027397,2,"2024-05-08T22:30:57.558",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661645,1715207457568,-2056.06,0.00027397,2,"2024-05-08T22:30:57.568",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661646,1715207457577,-500.0,0.00027397,2,"2024-05-08T22:30:57.577",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661647,1715207457587,-964.77,0.00027397,2,"2024-05-08T22:30:57.587",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661648,1715207457596,-555.05,0.00027397,2,"2024-05-08T22:30:57.596",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661649,1715207457607,-500.0,0.00027397,2,"2024-05-08T22:30:57.607",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661650,1715207457617,-150.0,0.00027397,2,"2024-05-08T22:30:57.617",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661651,1715207457627,-506.96202901,0.00027397,2,"2024-05-08T22:30:57.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661652,1715207457637,-587.69,0.00027397,2,"2024-05-08T22:30:57.637",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661653,1715207457647,-500.0,0.00027397,2,"2024-05-08T22:30:57.647",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661654,1715207457656,-500.0,0.00027397,2,"2024-05-08T22:30:57.656",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661655,1715207457665,-500.0,0.00027397,2,"2024-05-08T22:30:57.665",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661656,1715207457675,-190.55469254,0.00027397,2,"2024-05-08T22:30:57.675",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661657,1715207457684,-500.0,0.00027397,2,"2024-05-08T22:30:57.684",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661658,1715207457694,-500.0,0.00027397,2,"2024-05-08T22:30:57.694",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661659,1715207457704,-1733.85,0.00027397,2,"2024-05-08T22:30:57.704",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661660,1715207457713,-500.0,0.00027397,2,"2024-05-08T22:30:57.713",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661661,1715207457723,-500.0,0.00027397,2,"2024-05-08T22:30:57.723",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661662,1715207457733,-500.0,0.00027397,2,"2024-05-08T22:30:57.733",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661663,1715207457743,-500.0,0.00027397,2,"2024-05-08T22:30:57.743",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661664,1715207457752,-500.0,0.00027397,2,"2024-05-08T22:30:57.752",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661665,1715207457762,-500.0,0.00027397,2,"2024-05-08T22:30:57.762",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661666,1715207457771,-598.13,0.00027397,2,"2024-05-08T22:30:57.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661667,1715207457781,-500.0,0.00027397,2,"2024-05-08T22:30:57.781",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661668,1715207457793,-500.0,0.00027397,2,"2024-05-08T22:30:57.793",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661669,1715207457804,-625.16,0.00027397,2,"2024-05-08T22:30:57.804",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661670,1715207457813,-599.57,0.00027397,2,"2024-05-08T22:30:57.813",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661671,1715207457823,-2316.94,0.00027397,2,"2024-05-08T22:30:57.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661672,1715207457834,-500.0,0.00027397,2,"2024-05-08T22:30:57.834",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661673,1715207457844,-500.0,0.00027397,2,"2024-05-08T22:30:57.844",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661674,1715207457854,-500.0,0.00027397,2,"2024-05-08T22:30:57.854",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661675,1715207457864,-198.18236312,0.00027397,2,"2024-05-08T22:30:57.864",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661676,1715207457875,-655.25,0.00027397,2,"2024-05-08T22:30:57.875",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661677,1715207457884,-500.0,0.00027397,2,"2024-05-08T22:30:57.884",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661678,1715207457894,-2843.32,0.00027397,2,"2024-05-08T22:30:57.894",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661679,1715207457903,-500.0,0.00027397,2,"2024-05-08T22:30:57.903",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661680,1715207457913,-500.0,0.00027397,2,"2024-05-08T22:30:57.913",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661681,1715207457923,-500.0,0.00027397,2,"2024-05-08T22:30:57.923",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661682,1715207457933,-500.0,0.00027397,2,"2024-05-08T22:30:57.933",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661683,1715207457943,-500.0,0.00027397,2,"2024-05-08T22:30:57.943",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661684,1715207457954,-500.0,0.00027397,2,"2024-05-08T22:30:57.954",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661685,1715207457963,-500.0,0.00027397,2,"2024-05-08T22:30:57.963",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661686,1715207457974,-500.0,0.00027397,2,"2024-05-08T22:30:57.974",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661687,1715207457984,-500.0,0.00027397,2,"2024-05-08T22:30:57.984",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661688,1715207457993,-500.0,0.00027397,2,"2024-05-08T22:30:57.993",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661689,1715207458003,-1914.75,0.00027397,2,"2024-05-08T22:30:58.003",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661690,1715207458012,-500.0,0.00027397,2,"2024-05-08T22:30:58.012",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661691,1715207458022,-500.0,0.00027397,2,"2024-05-08T22:30:58.022",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661692,1715207458032,-500.0,0.00027397,2,"2024-05-08T22:30:58.032",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661693,1715207458041,-500.0,0.00027397,2,"2024-05-08T22:30:58.041",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661694,1715207458051,-557.82,0.00027397,2,"2024-05-08T22:30:58.051",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661695,1715207458063,-168.271257,0.00027397,7,"2024-05-08T22:30:58.063",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661696,1715207458074,-500.0,0.00027397,2,"2024-05-08T22:30:58.074",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661697,1715207458084,-617.58,0.00027397,2,"2024-05-08T22:30:58.084",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661698,1715207458094,-500.0,0.00027397,2,"2024-05-08T22:30:58.094",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661699,1715207458105,-500.0,0.00027397,2,"2024-05-08T22:30:58.105",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661700,1715207458118,-168.271257,0.00027397,7,"2024-05-08T22:30:58.118",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661701,1715207458129,-500.0,0.00027397,2,"2024-05-08T22:30:58.129",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661702,1715207458140,-500.0,0.00027397,2,"2024-05-08T22:30:58.140",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661703,1715207458151,-548.01733752,0.00027397,2,"2024-05-08T22:30:58.151",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661704,1715207458161,-500.0,0.00027397,2,"2024-05-08T22:30:58.161",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661705,1715207458171,-500.0,0.00027397,2,"2024-05-08T22:30:58.171",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661706,1715207458182,-500.0,0.00027397,2,"2024-05-08T22:30:58.182",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661707,1715207458192,-500.0,0.00027397,2,"2024-05-08T22:30:58.192",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661708,1715207458202,-616.62,0.00027397,2,"2024-05-08T22:30:58.202",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661709,1715207458212,-2179.57,0.00027397,2,"2024-05-08T22:30:58.212",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661710,1715207458222,-530.79906085,0.00027397,2,"2024-05-08T22:30:58.222",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661711,1715207458233,-168.271257,0.00027397,7,"2024-05-08T22:30:58.233",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661712,1715207458244,-168.271257,0.00027397,7,"2024-05-08T22:30:58.244",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661713,1715207458254,-500.0,0.00027397,2,"2024-05-08T22:30:58.254",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661714,1715207458264,-500.0,0.00027397,2,"2024-05-08T22:30:58.264",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661715,1715207458274,-595.73,0.00027397,2,"2024-05-08T22:30:58.274",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661716,1715207458285,-500.0,0.00027397,2,"2024-05-08T22:30:58.285",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661717,1715207458295,-500.0,0.00027397,2,"2024-05-08T22:30:58.295",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661718,1715207458305,-617.13,0.00027397,2,"2024-05-08T22:30:58.305",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661719,1715207458315,-500.0,0.00027397,2,"2024-05-08T22:30:58.315",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661720,1715207458326,-617.13,0.00027397,2,"2024-05-08T22:30:58.326",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661721,1715207458336,-617.13,0.00027397,2,"2024-05-08T22:30:58.336",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661722,1715207458346,-500.0,0.00027397,2,"2024-05-08T22:30:58.346",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661723,1715207458357,-617.13,0.00027397,2,"2024-05-08T22:30:58.357",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661724,1715207458367,-567.92,0.00027397,2,"2024-05-08T22:30:58.367",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661725,1715207458378,-617.13,0.00027397,2,"2024-05-08T22:30:58.378",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661726,1715207458388,-500.0,0.00027397,2,"2024-05-08T22:30:58.388",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661727,1715207458398,-912.72,0.00027397,2,"2024-05-08T22:30:58.398",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661728,1715207458408,-617.13,0.00027397,2,"2024-05-08T22:30:58.408",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661729,1715207458418,-561.52,0.00027397,2,"2024-05-08T22:30:58.418",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661730,1715207458428,-617.13,0.00027397,2,"2024-05-08T22:30:58.428",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661731,1715207458438,-617.13,0.00027397,2,"2024-05-08T22:30:58.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661732,1715207458448,-500.0,0.00027397,2,"2024-05-08T22:30:58.448",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661733,1715207458458,-617.13,0.00027397,2,"2024-05-08T22:30:58.458",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661734,1715207458468,-500.0,0.00027397,2,"2024-05-08T22:30:58.468",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661735,1715207458478,-617.13,0.00027397,2,"2024-05-08T22:30:58.478",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661736,1715207458488,-7889.76,0.00027397,2,"2024-05-08T22:30:58.488",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661737,1715207458498,-500.0,0.00027397,2,"2024-05-08T22:30:58.498",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661738,1715207458508,-558.42,0.00027397,2,"2024-05-08T22:30:58.508",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661739,1715207458518,-851.67,0.00027397,2,"2024-05-08T22:30:58.518",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661740,1715207458528,-500.0,0.00027397,2,"2024-05-08T22:30:58.528",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661741,1715207458538,-540.26,0.00027397,2,"2024-05-08T22:30:58.538",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661742,1715207458548,-500.0,0.00027397,2,"2024-05-08T22:30:58.548",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661743,1715207458558,-617.13,0.00027397,2,"2024-05-08T22:30:58.558",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661744,1715207458567,-617.13,0.00027397,2,"2024-05-08T22:30:58.567",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661745,1715207458577,-521.93,0.00027397,2,"2024-05-08T22:30:58.577",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661746,1715207458587,-617.13,0.00027397,2,"2024-05-08T22:30:58.587",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661747,1715207458597,-617.13,0.00027397,2,"2024-05-08T22:30:58.597",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661748,1715207458608,-500.0,0.00027397,2,"2024-05-08T22:30:58.608",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661749,1715207458618,-536.22,0.00027397,2,"2024-05-08T22:30:58.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661750,1715207458628,-500.0,0.00027397,2,"2024-05-08T22:30:58.628",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661751,1715207458638,-617.13,0.00027397,2,"2024-05-08T22:30:58.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661752,1715207458648,-500.0,0.00027397,2,"2024-05-08T22:30:58.648",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661753,1715207458660,-617.13,0.00027397,2,"2024-05-08T22:30:58.660",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661754,1715207458670,-500.0,0.00027397,2,"2024-05-08T22:30:58.670",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661755,1715207458680,-1013.97,0.00027397,2,"2024-05-08T22:30:58.680",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661756,1715207458690,-617.13,0.00027397,2,"2024-05-08T22:30:58.690",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661757,1715207458700,-679.62,0.00027397,2,"2024-05-08T22:30:58.700",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661758,1715207458710,-617.13,0.00027397,2,"2024-05-08T22:30:58.710",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661759,1715207458721,-500.0,0.00027397,2,"2024-05-08T22:30:58.721",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661760,1715207458731,-500.0,0.00027397,2,"2024-05-08T22:30:58.731",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661761,1715207458740,-617.13,0.00027397,2,"2024-05-08T22:30:58.740",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661762,1715207458750,-500.0,0.00027397,2,"2024-05-08T22:30:58.750",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661763,1715207458760,-617.13,0.00027397,2,"2024-05-08T22:30:58.760",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661764,1715207458770,-500.0,0.00027397,2,"2024-05-08T22:30:58.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661765,1715207458780,-617.13,0.00027397,2,"2024-05-08T22:30:58.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661766,1715207458791,-617.13,0.00027397,2,"2024-05-08T22:30:58.791",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661767,1715207458802,-617.13,0.00027397,2,"2024-05-08T22:30:58.802",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661768,1715207458812,-500.0,0.00027397,2,"2024-05-08T22:30:58.812",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661769,1715207458826,-517.74,0.00027397,2,"2024-05-08T22:30:58.826",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661770,1715207458839,-617.34168713,0.00027397,2,"2024-05-08T22:30:58.839",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661771,1715207458850,-500.0,0.00027397,2,"2024-05-08T22:30:58.850",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661772,1715207458860,-500.0,0.00027397,2,"2024-05-08T22:30:58.860",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661773,1715207458871,-1447.25,0.00027397,2,"2024-05-08T22:30:58.871",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661774,1715207458881,-500.0,0.00027397,2,"2024-05-08T22:30:58.881",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661775,1715207458892,-500.0,0.00027397,2,"2024-05-08T22:30:58.892",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661776,1715207458902,-1134.94,0.00027397,2,"2024-05-08T22:30:58.902",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661777,1715207458912,-500.0,0.00027397,2,"2024-05-08T22:30:58.912",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661778,1715207458922,-500.0,0.00027397,2,"2024-05-08T22:30:58.922",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661779,1715207458931,-556.96320049,0.00027397,2,"2024-05-08T22:30:58.931",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661780,1715207458941,-500.0,0.00027397,2,"2024-05-08T22:30:58.941",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661781,1715207458951,-500.0,0.00027397,2,"2024-05-08T22:30:58.951",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661782,1715207458961,-500.0,0.00027397,2,"2024-05-08T22:30:58.961",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661783,1715207458971,-225.59093,0.00027397,7,"2024-05-08T22:30:58.971",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661784,1715207458980,-500.0,0.00027397,2,"2024-05-08T22:30:58.980",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661785,1715207458990,-500.0,0.00027397,2,"2024-05-08T22:30:58.990",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661786,1715207459000,-556.2,0.00027397,2,"2024-05-08T22:30:59.000",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661787,1715207459010,-500.0,0.00027397,2,"2024-05-08T22:30:59.010",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661788,1715207459020,-1454.68,0.00027397,2,"2024-05-08T22:30:59.020",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661789,1715207459030,-500.0,0.00027397,2,"2024-05-08T22:30:59.030",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661790,1715207459040,-1851.13,0.00027397,2,"2024-05-08T22:30:59.040",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661791,1715207459051,-1121.41,0.00027397,2,"2024-05-08T22:30:59.051",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661792,1715207459063,-500.0,0.00027397,2,"2024-05-08T22:30:59.063",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661793,1715207459073,-559.48,0.00027397,2,"2024-05-08T22:30:59.073",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661794,1715207459083,-500.0,0.00027397,2,"2024-05-08T22:30:59.083",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661795,1715207459092,-503.86,0.00027397,2,"2024-05-08T22:30:59.092",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661796,1715207459103,-500.0,0.00027397,2,"2024-05-08T22:30:59.103",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661797,1715207459113,-500.0,0.00027397,2,"2024-05-08T22:30:59.113",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661798,1715207459123,-769.76,0.00027397,2,"2024-05-08T22:30:59.123",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661799,1715207459133,-500.0,0.00027397,2,"2024-05-08T22:30:59.133",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661800,1715207459144,-538.01,0.00027397,2,"2024-05-08T22:30:59.144",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661801,1715207459154,-500.0,0.00027397,2,"2024-05-08T22:30:59.154",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661802,1715207459164,-500.0,0.00027397,2,"2024-05-08T22:30:59.164",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661803,1715207459174,-503.94644541,0.00027397,2,"2024-05-08T22:30:59.174",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661804,1715207459184,-8565.34,0.00027397,2,"2024-05-08T22:30:59.184",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661805,1715207459194,-500.0,0.00027397,2,"2024-05-08T22:30:59.194",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661806,1715207459204,-151.0,0.00027397,7,"2024-05-08T22:30:59.204",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661807,1715207459214,-500.0,0.00027397,2,"2024-05-08T22:30:59.214",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661808,1715207459226,-151.0,0.00027397,7,"2024-05-08T22:30:59.226",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661809,1715207459236,-1657.56,0.00027397,2,"2024-05-08T22:30:59.236",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661810,1715207459246,-635.83,0.00027397,2,"2024-05-08T22:30:59.246",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661811,1715207459256,-690.76,0.00027397,2,"2024-05-08T22:30:59.256",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661812,1715207459266,-502.96950882,0.00027397,2,"2024-05-08T22:30:59.266",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661813,1715207459276,-547.86,0.00027397,2,"2024-05-08T22:30:59.276",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661814,1715207459286,-197.863192,0.00027397,7,"2024-05-08T22:30:59.286",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661815,1715207459296,-500.0,0.00027397,2,"2024-05-08T22:30:59.296",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661816,1715207459306,-1236.85,0.00027397,2,"2024-05-08T22:30:59.306",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661817,1715207459316,-500.0,0.00027397,2,"2024-05-08T22:30:59.316",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661818,1715207459327,-500.0,0.00027397,2,"2024-05-08T22:30:59.327",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661819,1715207459338,-4438.24,0.00027397,2,"2024-05-08T22:30:59.338",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661820,1715207459348,-500.0,0.00027397,2,"2024-05-08T22:30:59.348",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661821,1715207459359,-500.0,0.00027397,2,"2024-05-08T22:30:59.359",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661822,1715207459368,-14449.93,0.00027397,2,"2024-05-08T22:30:59.368",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661823,1715207459379,-500.0,0.00027397,2,"2024-05-08T22:30:59.379",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661824,1715207459389,-500.0,0.00027397,2,"2024-05-08T22:30:59.389",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661825,1715207459399,-500.0,0.00027397,2,"2024-05-08T22:30:59.399",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661826,1715207459409,-500.0,0.00027397,2,"2024-05-08T22:30:59.409",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661827,1715207459419,-500.0,0.00027397,2,"2024-05-08T22:30:59.419",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661828,1715207459429,-851.79,0.00027397,2,"2024-05-08T22:30:59.429",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661829,1715207459439,-500.0,0.00027397,2,"2024-05-08T22:30:59.439",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661830,1715207459449,-500.0,0.00027397,2,"2024-05-08T22:30:59.449",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661831,1715207459458,-500.0,0.00027397,2,"2024-05-08T22:30:59.458",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661832,1715207459468,-524.99445867,0.00027397,2,"2024-05-08T22:30:59.468",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661833,1715207459478,-500.0,0.00027397,2,"2024-05-08T22:30:59.478",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661834,1715207459488,-518.31732026,0.00027397,2,"2024-05-08T22:30:59.488",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661835,1715207459498,-500.0,0.00027397,2,"2024-05-08T22:30:59.498",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661836,1715207459508,-500.0,0.00027397,2,"2024-05-08T22:30:59.508",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661837,1715207459520,-500.0,0.00027397,2,"2024-05-08T22:30:59.520",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661838,1715207459530,-748.55,0.00027397,2,"2024-05-08T22:30:59.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661839,1715207459542,-500.0,0.00027397,2,"2024-05-08T22:30:59.542",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661840,1715207459552,-500.0,0.00027397,2,"2024-05-08T22:30:59.552",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661841,1715207459562,-749.56,0.00027397,2,"2024-05-08T22:30:59.562",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661842,1715207459572,-500.0,0.00027397,2,"2024-05-08T22:30:59.572",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661843,1715207459583,-506.5142381,0.00027397,2,"2024-05-08T22:30:59.583",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661844,1715207459593,-500.0,0.00027397,2,"2024-05-08T22:30:59.593",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661845,1715207459603,-500.0,0.00027397,2,"2024-05-08T22:30:59.603",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661846,1715207459612,-861.09,0.00027397,2,"2024-05-08T22:30:59.612",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661847,1715207459623,-663.18,0.00027397,2,"2024-05-08T22:30:59.623",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661848,1715207459634,-77284.26618234,0.00027397,2,"2024-05-08T22:30:59.634",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661849,1715207459644,-500.0,0.00027397,2,"2024-05-08T22:30:59.644",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661850,1715207459654,-500.0,0.00027397,2,"2024-05-08T22:30:59.654",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661851,1715207459664,-1185.86,0.00027397,2,"2024-05-08T22:30:59.664",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661852,1715207459674,-500.0,0.00027397,2,"2024-05-08T22:30:59.674",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661853,1715207459684,-504.66947839,0.00027397,2,"2024-05-08T22:30:59.684",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661854,1715207459694,-3002.74,0.00027397,2,"2024-05-08T22:30:59.694",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661855,1715207459704,-534.57,0.00027397,2,"2024-05-08T22:30:59.704",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661856,1715207459714,-500.0,0.00027397,2,"2024-05-08T22:30:59.714",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661857,1715207459725,-500.0,0.00027397,2,"2024-05-08T22:30:59.725",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661858,1715207459736,-505.95863029,0.00027397,2,"2024-05-08T22:30:59.736",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661859,1715207459746,-500.0,0.00027397,2,"2024-05-08T22:30:59.746",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661860,1715207459756,-544.26,0.00027397,2,"2024-05-08T22:30:59.756",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661861,1715207459766,-500.0,0.00027397,2,"2024-05-08T22:30:59.766",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661862,1715207459775,-500.0,0.00027397,2,"2024-05-08T22:30:59.775",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661863,1715207459786,-500.0,0.00027397,2,"2024-05-08T22:30:59.786",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661864,1715207459800,-500.0,0.00027397,2,"2024-05-08T22:30:59.800",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661865,1715207459810,-500.0,0.00027397,2,"2024-05-08T22:30:59.810",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661866,1715207459820,-500.0,0.00027397,2,"2024-05-08T22:30:59.820",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661867,1715207459831,-552.72,0.00027397,2,"2024-05-08T22:30:59.831",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661868,1715207459840,-568.89,0.00027397,2,"2024-05-08T22:30:59.840",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661869,1715207459850,-603.18394989,0.00027397,2,"2024-05-08T22:30:59.850",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661870,1715207459862,-500.0,0.00027397,2,"2024-05-08T22:30:59.862",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661871,1715207459873,-737.92,0.00027397,2,"2024-05-08T22:30:59.873",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661872,1715207459888,-500.0,0.00027397,2,"2024-05-08T22:30:59.888",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661873,1715207459897,-500.0,0.00027397,2,"2024-05-08T22:30:59.897",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661874,1715207459908,-500.0,0.00027397,2,"2024-05-08T22:30:59.908",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661875,1715207459919,-500.0,0.00027397,2,"2024-05-08T22:30:59.919",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661876,1715207459929,-500.0,0.00027397,2,"2024-05-08T22:30:59.929",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661877,1715207459939,-1985.13,0.00027397,2,"2024-05-08T22:30:59.939",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661878,1715207459949,-2792.76,0.00027397,2,"2024-05-08T22:30:59.949",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661879,1715207459959,-500.0,0.00027397,2,"2024-05-08T22:30:59.959",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661880,1715207459969,-500.0,0.00027397,2,"2024-05-08T22:30:59.969",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661881,1715207459980,-500.0,0.00027397,2,"2024-05-08T22:30:59.980",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661882,1715207459989,-500.0,0.00027397,2,"2024-05-08T22:30:59.989",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661883,1715207460000,-174.543055,0.00027397,7,"2024-05-08T22:31:00.000",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661884,1715207460010,-174.543055,0.00027397,7,"2024-05-08T22:31:00.010",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661885,1715207460020,-500.0,0.00027397,2,"2024-05-08T22:31:00.020",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661886,1715207460030,-500.0,0.00027397,2,"2024-05-08T22:31:00.030",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661887,1715207460040,-150.0,0.00027397,2,"2024-05-08T22:31:00.040",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661888,1715207460050,-13261.21,0.00027397,2,"2024-05-08T22:31:00.050",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661889,1715207460061,-1551.35,0.00027397,2,"2024-05-08T22:31:00.061",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661890,1715207460071,-6637.55,0.00027397,2,"2024-05-08T22:31:00.071",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661891,1715207460081,-745.85218086,0.000274,7,"2024-05-08T22:31:00.081",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661892,1715207460092,-745.85218086,0.000274,7,"2024-05-08T22:31:00.092",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661893,1715207460103,-745.85218086,0.000274,7,"2024-05-08T22:31:00.103",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661894,1715207460112,-745.85218086,0.000274,7,"2024-05-08T22:31:00.112",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661895,1715207460122,-745.85218086,0.000274,7,"2024-05-08T22:31:00.122",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661896,1715207460132,-745.85218086,0.000274,7,"2024-05-08T22:31:00.132",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661897,1715207460142,-745.85218086,0.000274,7,"2024-05-08T22:31:00.142",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661898,1715207460152,-745.85218086,0.000274,7,"2024-05-08T22:31:00.152",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661899,1715207460162,-745.85218086,0.000274,7,"2024-05-08T22:31:00.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661900,1715207460172,-745.85218086,0.000274,7,"2024-05-08T22:31:00.172",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661901,1715207460182,-745.85218086,0.000274,7,"2024-05-08T22:31:00.182",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661902,1715207460192,-745.85218086,0.000274,7,"2024-05-08T22:31:00.192",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661903,1715207460204,-745.85218086,0.000274,7,"2024-05-08T22:31:00.204",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661904,1715207460215,-745.85218086,0.000274,7,"2024-05-08T22:31:00.215",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661905,1715207460225,-745.85218086,0.000274,7,"2024-05-08T22:31:00.225",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661906,1715207460235,-745.85218086,0.000274,7,"2024-05-08T22:31:00.235",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661907,1715207460245,-745.85218086,0.000274,7,"2024-05-08T22:31:00.245",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661908,1715207460255,-745.85218086,0.000274,7,"2024-05-08T22:31:00.255",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661909,1715207460265,-745.85218086,0.000274,7,"2024-05-08T22:31:00.265",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661910,1715207460275,-746.35,0.000274,7,"2024-05-08T22:31:00.275",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661911,1715207460286,-150.0,0.000274,5,"2024-05-08T22:31:00.286",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661912,1715207460296,-150.0,0.00027408,2,"2024-05-08T22:31:00.296",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661913,1715207460306,-150.0,0.0002742,2,"2024-05-08T22:31:00.306",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661914,1715207460316,-150.0,0.00027432,2,"2024-05-08T22:31:00.316",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661915,1715207460327,-182.7315149,0.00027474,2,"2024-05-08T22:31:00.327",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661916,1715207460337,-150.0,0.00027493,2,"2024-05-08T22:31:00.337",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661917,1715207460347,-155.73519123,0.00027498,2,"2024-05-08T22:31:00.347",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661918,1715207460359,-150.0,0.00027543,2,"2024-05-08T22:31:00.359",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661919,1715207460369,-150.38257666,0.00027564,2,"2024-05-08T22:31:00.369",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661920,1715207460379,-150.0,0.00027586,2,"2024-05-08T22:31:00.379",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661921,1715207460391,-272.56,0.000276,2,"2024-05-08T22:31:00.391",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661922,1715207460544,-174.98,0.00027618,120,"2024-05-08T22:31:00.544",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661923,1715207460575,-150.0,0.00027628,2,"2024-05-08T22:31:00.575",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661924,1715207460585,-20000.0,0.00027631,2,"2024-05-08T22:31:00.585",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661925,1715207460595,-150.0,0.00027641,2,"2024-05-08T22:31:00.595",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661926,1715207460606,-150.0,0.00027657,2,"2024-05-08T22:31:00.606",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661927,1715207460615,-189.38418,0.00027667,7,"2024-05-08T22:31:00.615",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661928,1715207460624,-150.0,0.00027691,2,"2024-05-08T22:31:00.624",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661929,1715207460634,-399.98528346,0.00027693,2,"2024-05-08T22:31:00.634",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661930,1715207460644,-150.0,0.00027704,2,"2024-05-08T22:31:00.644",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661931,1715207460655,-150.0,0.00027717,2,"2024-05-08T22:31:00.655",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661932,1715207460664,-157.050906,0.00027748,12,"2024-05-08T22:31:00.664",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661933,1715207460674,-150.0,0.00027781,2,"2024-05-08T22:31:00.674",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661934,1715207460684,-150.0,0.00027796,2,"2024-05-08T22:31:00.684",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661935,1715207460694,-158.95855798,0.000278,2,"2024-05-08T22:31:00.694",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661936,1715207460703,-154.00651485,0.00027804,2,"2024-05-08T22:31:00.703",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661937,1715207460713,-269.97043528,0.00027815,2,"2024-05-08T22:31:00.713",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661938,1715207460722,-150.0,0.00027831,2,"2024-05-08T22:31:00.722",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661939,1715207460732,-152.49923917,0.00027878,2,"2024-05-08T22:31:00.732",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661940,1715207460742,-150.0,0.000279,5,"2024-05-08T22:31:00.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661941,1715207460751,-155.0,0.00027921,4,"2024-05-08T22:31:00.751",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661942,1715207460761,-300.0,0.00027941,2,"2024-05-08T22:31:00.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661943,1715207460771,-1044.93,0.00027941,2,"2024-05-08T22:31:00.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661944,1715207460780,-150.0,0.00027941,2,"2024-05-08T22:31:00.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661945,1715207460791,-351.19,0.00027941,2,"2024-05-08T22:31:00.791",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661946,1715207460801,-699.86,0.00027941,2,"2024-05-08T22:31:00.801",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661947,1715207460810,-300.0,0.00027941,2,"2024-05-08T22:31:00.810",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661948,1715207460820,-522.94,0.00027941,2,"2024-05-08T22:31:00.820",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661949,1715207460831,-260.09587807,0.00027944,2,"2024-05-08T22:31:00.831",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661950,1715207460840,-155.0,0.00027944,2,"2024-05-08T22:31:00.840",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661951,1715207460850,-150.0,0.00027944,2,"2024-05-08T22:31:00.850",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661952,1715207460860,-9954.17,0.00027945,2,"2024-05-08T22:31:00.860",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661953,1715207460869,-385.95,0.00027945,5,"2024-05-08T22:31:00.869",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661954,1715207460882,-500.0,0.00027945,5,"2024-05-08T22:31:00.882",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661955,1715207460893,-500.0,0.00027945,5,"2024-05-08T22:31:00.893",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661956,1715207460902,-937.08,0.00027945,5,"2024-05-08T22:31:00.902",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661957,1715207460911,-500.0,0.00027945,5,"2024-05-08T22:31:00.911",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661958,1715207460924,-495.72,0.00027945,5,"2024-05-08T22:31:00.924",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661959,1715207460935,-512.11340147,0.00027945,5,"2024-05-08T22:31:00.935",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661960,1715207460948,-507.36055334,0.00027945,5,"2024-05-08T22:31:00.948",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661961,1715207460958,-500.0,0.00027945,5,"2024-05-08T22:31:00.958",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661962,1715207460968,-500.0,0.00027945,5,"2024-05-08T22:31:00.968",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661963,1715207460978,-1480.17,0.00027945,5,"2024-05-08T22:31:00.978",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661964,1715207460989,-505.27147219,0.00027945,5,"2024-05-08T22:31:00.989",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661965,1715207460998,-510.49664992,0.00027945,5,"2024-05-08T22:31:00.998",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661966,1715207461008,-591.31,0.00027945,5,"2024-05-08T22:31:01.008",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661967,1715207461018,-500.0,0.00027945,5,"2024-05-08T22:31:01.018",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661968,1715207461029,-198.42,0.00027945,5,"2024-05-08T22:31:01.029",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661969,1715207461039,-500.0,0.00027945,5,"2024-05-08T22:31:01.039",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661970,1715207461050,-222.6,0.00027945,5,"2024-05-08T22:31:01.050",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661971,1715207461060,-547.99124995,0.00027945,5,"2024-05-08T22:31:01.060",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661972,1715207461070,-500.0,0.00027945,5,"2024-05-08T22:31:01.070",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661973,1715207461079,-1486.86,0.00027945,5,"2024-05-08T22:31:01.079",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661974,1715207461089,-500.0,0.00027945,5,"2024-05-08T22:31:01.089",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661975,1715207461098,-615.05,0.00027945,5,"2024-05-08T22:31:01.098",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661976,1715207461109,-500.0,0.00027945,5,"2024-05-08T22:31:01.109",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661977,1715207461119,-500.0,0.00027945,5,"2024-05-08T22:31:01.119",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661978,1715207461129,-343.26,0.00027945,5,"2024-05-08T22:31:01.129",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661979,1715207461138,-644.43,0.00027945,5,"2024-05-08T22:31:01.138",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661980,1715207461148,-326.08,0.00027945,5,"2024-05-08T22:31:01.148",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661981,1715207461157,-226.32,0.00027945,5,"2024-05-08T22:31:01.157",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661982,1715207461167,-567.88,0.00027945,5,"2024-05-08T22:31:01.167",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661983,1715207461177,-392.13,0.00027945,5,"2024-05-08T22:31:01.177",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661984,1715207461187,-502.80278207,0.00027945,2,"2024-05-08T22:31:01.187",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661985,1715207461196,-422.9,0.00027945,5,"2024-05-08T22:31:01.196",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661986,1715207461205,-463.82,0.00027945,5,"2024-05-08T22:31:01.205",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661987,1715207461215,-500.0,0.00027945,5,"2024-05-08T22:31:01.215",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661988,1715207461224,-500.0,0.00027945,5,"2024-05-08T22:31:01.224",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661989,1715207461234,-500.0,0.00027945,5,"2024-05-08T22:31:01.234",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661990,1715207461243,-182.78,0.00027945,5,"2024-05-08T22:31:01.243",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661991,1715207461253,-500.0,0.00027945,5,"2024-05-08T22:31:01.253",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661992,1715207461262,-406.36,0.00027945,5,"2024-05-08T22:31:01.262",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661993,1715207461271,-500.0,0.00027945,5,"2024-05-08T22:31:01.271",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661994,1715207461281,-500.0,0.00027945,5,"2024-05-08T22:31:01.281",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661995,1715207461291,-500.0,0.00027945,5,"2024-05-08T22:31:01.291",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661996,1715207461300,-340.73,0.00027945,5,"2024-05-08T22:31:01.300",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661997,1715207461310,-500.0,0.00027945,5,"2024-05-08T22:31:01.310",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661998,1715207461319,-220.73,0.00027945,5,"2024-05-08T22:31:01.319",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326661999,1715207461329,-500.0,0.00027945,5,"2024-05-08T22:31:01.329",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662000,1715207461338,-500.0,0.00027945,5,"2024-05-08T22:31:01.338",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662001,1715207461348,-156.24,0.00027945,5,"2024-05-08T22:31:01.348",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662002,1715207461357,-500.0,0.00027945,5,"2024-05-08T22:31:01.357",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662003,1715207461367,-500.0,0.00027945,5,"2024-05-08T22:31:01.367",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662004,1715207461376,-1000.0,0.00027945,2,"2024-05-08T22:31:01.376",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662005,1715207461385,-500.0,0.00027945,5,"2024-05-08T22:31:01.385",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662006,1715207461395,-500.0,0.00027945,5,"2024-05-08T22:31:01.395",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662007,1715207461404,-504.86,0.00027945,5,"2024-05-08T22:31:01.404",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662008,1715207461414,-164.82,0.00027945,5,"2024-05-08T22:31:01.414",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662009,1715207461424,-500.0,0.00027945,5,"2024-05-08T22:31:01.424",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662010,1715207461433,-500.0,0.00027945,5,"2024-05-08T22:31:01.433",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662011,1715207461443,-500.0,0.00027945,5,"2024-05-08T22:31:01.443",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662012,1715207461452,-500.0,0.00027945,5,"2024-05-08T22:31:01.452",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662013,1715207461462,-500.0,0.00027945,5,"2024-05-08T22:31:01.462",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662014,1715207461472,-500.0,0.00027945,5,"2024-05-08T22:31:01.472",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662015,1715207461481,-500.0,0.00027945,5,"2024-05-08T22:31:01.481",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662016,1715207461491,-357.96,0.00027945,5,"2024-05-08T22:31:01.491",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662017,1715207461501,-500.0,0.00027945,5,"2024-05-08T22:31:01.501",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662018,1715207461510,-500.0,0.00027945,5,"2024-05-08T22:31:01.510",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662019,1715207461520,-500.0,0.00027945,5,"2024-05-08T22:31:01.520",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662020,1715207461530,-568.7,0.00027945,5,"2024-05-08T22:31:01.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662021,1715207461540,-500.0,0.00027945,5,"2024-05-08T22:31:01.540",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662022,1715207461549,-246.6,0.00027945,5,"2024-05-08T22:31:01.549",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662023,1715207461559,-500.0,0.00027945,5,"2024-05-08T22:31:01.559",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662024,1715207461569,-2597.35,0.00027945,5,"2024-05-08T22:31:01.569",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662025,1715207461579,-500.0,0.00027945,5,"2024-05-08T22:31:01.579",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662026,1715207461588,-223.21,0.00027945,5,"2024-05-08T22:31:01.588",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662027,1715207461598,-500.0,0.00027945,5,"2024-05-08T22:31:01.598",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662028,1715207461608,-500.0,0.00027945,5,"2024-05-08T22:31:01.608",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662029,1715207461617,-500.0,0.00027945,5,"2024-05-08T22:31:01.617",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662030,1715207461627,-264.57,0.00027945,5,"2024-05-08T22:31:01.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662031,1715207461637,-296.07,0.00027945,5,"2024-05-08T22:31:01.637",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662032,1715207461647,-500.0,0.00027945,2,"2024-05-08T22:31:01.647",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662033,1715207461656,-500.0,0.00027945,5,"2024-05-08T22:31:01.656",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662034,1715207461666,-566.83373583,0.00027945,5,"2024-05-08T22:31:01.666",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662035,1715207461676,-232.84,0.00027945,5,"2024-05-08T22:31:01.676",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662036,1715207461686,-153.67,0.00027945,5,"2024-05-08T22:31:01.686",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662037,1715207461696,-500.0,0.00027945,2,"2024-05-08T22:31:01.696",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662038,1715207461706,-175.15,0.00027945,5,"2024-05-08T22:31:01.706",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662039,1715207461715,-197.185138,0.00027945,7,"2024-05-08T22:31:01.715",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662040,1715207461725,-346.68,0.00027945,5,"2024-05-08T22:31:01.725",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662041,1715207461735,-500.0,0.00027945,5,"2024-05-08T22:31:01.735",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662042,1715207461744,-247.74,0.00027945,5,"2024-05-08T22:31:01.744",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662043,1715207461753,-1371.59,0.00027945,5,"2024-05-08T22:31:01.753",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662044,1715207461763,-500.0,0.00027945,5,"2024-05-08T22:31:01.763",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662045,1715207461773,-500.0,0.00027945,5,"2024-05-08T22:31:01.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662046,1715207461782,-500.0,0.00027945,5,"2024-05-08T22:31:01.782",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662047,1715207461796,-500.0,0.00027945,5,"2024-05-08T22:31:01.796",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662048,1715207461805,-500.0,0.00027945,5,"2024-05-08T22:31:01.805",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662049,1715207461814,-500.0,0.00027945,5,"2024-05-08T22:31:01.814",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662050,1715207461824,-500.0,0.00027945,5,"2024-05-08T22:31:01.824",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662051,1715207461835,-575.98265796,0.00027945,5,"2024-05-08T22:31:01.835",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662052,1715207461845,-989.31,0.00027945,5,"2024-05-08T22:31:01.845",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662053,1715207461855,-500.0,0.00027945,5,"2024-05-08T22:31:01.855",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662054,1715207461864,-500.0,0.00027945,5,"2024-05-08T22:31:01.864",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662055,1715207461875,-500.0,0.00027945,5,"2024-05-08T22:31:01.875",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662056,1715207461886,-500.0,0.00027945,5,"2024-05-08T22:31:01.886",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662057,1715207461895,-500.0,0.00027945,5,"2024-05-08T22:31:01.895",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662058,1715207461904,-1510.2,0.00027945,5,"2024-05-08T22:31:01.904",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662059,1715207461914,-500.0,0.00027945,5,"2024-05-08T22:31:01.914",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662060,1715207461924,-422.3,0.00027945,5,"2024-05-08T22:31:01.924",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662061,1715207461934,-500.0,0.00027945,5,"2024-05-08T22:31:01.934",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662062,1715207461944,-500.0,0.00027945,5,"2024-05-08T22:31:01.944",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662063,1715207461954,-500.0,0.00027945,5,"2024-05-08T22:31:01.954",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662064,1715207461964,-393.84,0.00027945,5,"2024-05-08T22:31:01.964",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662065,1715207461975,-500.0,0.00027945,5,"2024-05-08T22:31:01.975",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662066,1715207461985,-500.0,0.00027945,5,"2024-05-08T22:31:01.985",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662067,1715207461995,-500.0,0.00027945,5,"2024-05-08T22:31:01.995",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662068,1715207462004,-500.0,0.00027945,5,"2024-05-08T22:31:02.004",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662069,1715207462014,-2799.55,0.00027945,5,"2024-05-08T22:31:02.014",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662070,1715207462023,-500.0,0.00027945,5,"2024-05-08T22:31:02.023",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662071,1715207462033,-1388.07,0.00027945,5,"2024-05-08T22:31:02.033",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662072,1715207462042,-274.67,0.00027945,5,"2024-05-08T22:31:02.042",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662073,1715207462052,-500.0,0.00027945,5,"2024-05-08T22:31:02.052",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662074,1715207462063,-244.17,0.00027945,5,"2024-05-08T22:31:02.063",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662075,1715207462072,-780.43,0.00027945,5,"2024-05-08T22:31:02.072",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662076,1715207462081,-240.67,0.00027945,5,"2024-05-08T22:31:02.081",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662077,1715207462091,-500.0,0.00027945,5,"2024-05-08T22:31:02.091",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662078,1715207462101,-613.02,0.00027945,5,"2024-05-08T22:31:02.101",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662079,1715207462111,-233.28,0.00027945,5,"2024-05-08T22:31:02.111",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662080,1715207462120,-500.0,0.00027945,5,"2024-05-08T22:31:02.120",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662081,1715207462130,-500.0,0.00027945,2,"2024-05-08T22:31:02.130",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662082,1715207462140,-2203.33,0.00027945,5,"2024-05-08T22:31:02.140",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662083,1715207462151,-500.0,0.00027945,5,"2024-05-08T22:31:02.151",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662084,1715207462160,-151.0,0.00027945,7,"2024-05-08T22:31:02.160",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662085,1715207462170,-1213.06,0.00027945,5,"2024-05-08T22:31:02.170",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662086,1715207462179,-311.28,0.00027945,5,"2024-05-08T22:31:02.179",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662087,1715207462189,-201.358263,0.00027945,7,"2024-05-08T22:31:02.189",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662088,1715207462199,-460.87,0.00027945,5,"2024-05-08T22:31:02.199",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662089,1715207462208,-500.0,0.00027945,5,"2024-05-08T22:31:02.208",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662090,1715207462218,-469.39,0.00027945,5,"2024-05-08T22:31:02.218",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662091,1715207462228,-151.0,0.00027945,7,"2024-05-08T22:31:02.228",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662092,1715207462237,-165.26,0.00027945,5,"2024-05-08T22:31:02.237",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662093,1715207462246,-201.358263,0.00027945,7,"2024-05-08T22:31:02.246",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662094,1715207462257,-500.0,0.00027945,5,"2024-05-08T22:31:02.257",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662095,1715207462266,-500.0,0.00027945,5,"2024-05-08T22:31:02.266",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662096,1715207462276,-577.66,0.00027945,5,"2024-05-08T22:31:02.276",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662097,1715207462285,-500.0,0.00027945,5,"2024-05-08T22:31:02.285",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662098,1715207462295,-295.966388,0.00027945,7,"2024-05-08T22:31:02.295",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662099,1715207462304,-1130.29,0.00027945,5,"2024-05-08T22:31:02.304",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662100,1715207462314,-219.48,0.00027945,5,"2024-05-08T22:31:02.314",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662101,1715207462323,-500.0,0.00027945,5,"2024-05-08T22:31:02.323",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662102,1715207462332,-372.19,0.00027945,5,"2024-05-08T22:31:02.332",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662103,1715207462342,-2068.76,0.00027945,5,"2024-05-08T22:31:02.342",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662104,1715207462351,-500.0,0.00027945,5,"2024-05-08T22:31:02.351",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662105,1715207462361,-500.0,0.00027945,5,"2024-05-08T22:31:02.361",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662106,1715207462371,-295.966388,0.00027945,7,"2024-05-08T22:31:02.371",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662107,1715207462381,-500.0,0.00027945,5,"2024-05-08T22:31:02.381",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662108,1715207462391,-500.0,0.00027945,5,"2024-05-08T22:31:02.391",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662109,1715207462400,-500.0,0.00027945,5,"2024-05-08T22:31:02.400",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662110,1715207462410,-500.0,0.00027945,5,"2024-05-08T22:31:02.410",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662111,1715207462419,-500.0,0.00027945,5,"2024-05-08T22:31:02.419",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662112,1715207462428,-500.0,0.00027945,5,"2024-05-08T22:31:02.428",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662113,1715207462438,-500.0,0.00027945,5,"2024-05-08T22:31:02.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662114,1715207462448,-1025.07,0.00027945,5,"2024-05-08T22:31:02.448",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662115,1715207462458,-500.0,0.00027945,5,"2024-05-08T22:31:02.458",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662116,1715207462467,-408.25,0.00027945,5,"2024-05-08T22:31:02.467",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662117,1715207462477,-1224.05,0.00027945,5,"2024-05-08T22:31:02.477",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662118,1715207462486,-326.06,0.00027945,5,"2024-05-08T22:31:02.486",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662119,1715207462496,-509.5990891,0.00027945,5,"2024-05-08T22:31:02.496",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662120,1715207462506,-500.0,0.00027945,5,"2024-05-08T22:31:02.506",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662121,1715207462515,-1296.14,0.00027945,5,"2024-05-08T22:31:02.515",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662122,1715207462525,-500.0,0.00027945,5,"2024-05-08T22:31:02.525",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662123,1715207462534,-457.52542097,0.00027945,5,"2024-05-08T22:31:02.534",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662124,1715207462544,-500.0,0.00027945,5,"2024-05-08T22:31:02.544",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662125,1715207462554,-336.16,0.00027945,5,"2024-05-08T22:31:02.554",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662126,1715207462564,-643.42,0.00027945,5,"2024-05-08T22:31:02.564",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662127,1715207462573,-500.0,0.00027945,5,"2024-05-08T22:31:02.573",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662128,1715207462583,-500.0,0.00027945,5,"2024-05-08T22:31:02.583",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662129,1715207462593,-754.94,0.00027945,5,"2024-05-08T22:31:02.593",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662130,1715207462603,-346.65,0.00027945,5,"2024-05-08T22:31:02.603",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662131,1715207462613,-617.54,0.00027945,5,"2024-05-08T22:31:02.613",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662132,1715207462625,-433.52,0.00027945,5,"2024-05-08T22:31:02.625",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662133,1715207462634,-312.16958944,0.00027945,5,"2024-05-08T22:31:02.634",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662134,1715207462644,-500.0,0.00027945,5,"2024-05-08T22:31:02.644",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662135,1715207462654,-596.55,0.00027945,5,"2024-05-08T22:31:02.654",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662136,1715207462663,-200.24167799,0.00027945,5,"2024-05-08T22:31:02.663",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662137,1715207462672,-1131.17,0.00027945,5,"2024-05-08T22:31:02.672",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662138,1715207462682,-500.0,0.00027945,5,"2024-05-08T22:31:02.682",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662139,1715207462692,-474.23340357,0.00027945,5,"2024-05-08T22:31:02.692",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662140,1715207462702,-1669.12,0.00027945,5,"2024-05-08T22:31:02.702",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662141,1715207462711,-500.0,0.00027945,5,"2024-05-08T22:31:02.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662142,1715207462722,-510.6343672,0.00027945,5,"2024-05-08T22:31:02.722",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662143,1715207462731,-500.0,0.00027945,5,"2024-05-08T22:31:02.731",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662144,1715207462741,-356.8,0.00027945,5,"2024-05-08T22:31:02.741",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662145,1715207462751,-500.0,0.00027945,2,"2024-05-08T22:31:02.751",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662146,1715207462761,-540.2,0.00027945,5,"2024-05-08T22:31:02.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662147,1715207462770,-510.27483941,0.00027945,5,"2024-05-08T22:31:02.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662148,1715207462779,-458.76,0.00027945,5,"2024-05-08T22:31:02.779",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662149,1715207462797,-553.6,0.00027945,5,"2024-05-08T22:31:02.797",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662150,1715207462807,-330.48323264,0.00027945,5,"2024-05-08T22:31:02.807",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662151,1715207462817,-500.0,0.00027945,5,"2024-05-08T22:31:02.817",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662152,1715207462827,-168.61,0.00027945,5,"2024-05-08T22:31:02.827",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662153,1715207462836,-500.0,0.00027945,5,"2024-05-08T22:31:02.836",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662154,1715207462848,-181.11,0.00027945,5,"2024-05-08T22:31:02.848",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662155,1715207462859,-294.82,0.00027945,5,"2024-05-08T22:31:02.859",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662156,1715207462869,-500.0,0.00027945,5,"2024-05-08T22:31:02.869",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662157,1715207462880,-479.22,0.00027945,5,"2024-05-08T22:31:02.880",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662158,1715207462889,-1528.3,0.00027945,5,"2024-05-08T22:31:02.889",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662159,1715207462943,-500.0,0.00027945,2,"2024-05-08T22:31:02.943",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662160,1715207462953,-500.0,0.00027945,5,"2024-05-08T22:31:02.953",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662161,1715207462962,-500.0,0.00027945,5,"2024-05-08T22:31:02.962",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662162,1715207462972,-500.0,0.00027945,5,"2024-05-08T22:31:02.972",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662163,1715207462982,-500.0,0.00027945,5,"2024-05-08T22:31:02.982",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662164,1715207462991,-500.0,0.00027945,5,"2024-05-08T22:31:02.991",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662165,1715207463002,-500.0,0.00027945,5,"2024-05-08T22:31:03.002",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662166,1715207463011,-343.24,0.00027945,5,"2024-05-08T22:31:03.011",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662167,1715207463021,-523.47,0.00027945,5,"2024-05-08T22:31:03.021",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662168,1715207463030,-548.78,0.00027945,5,"2024-05-08T22:31:03.030",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662169,1715207463040,-500.0,0.00027945,5,"2024-05-08T22:31:03.040",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662170,1715207463050,-545.76,0.00027945,5,"2024-05-08T22:31:03.050",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662171,1715207463062,-527.69,0.00027945,5,"2024-05-08T22:31:03.062",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662172,1715207463071,-293.01,0.00027945,5,"2024-05-08T22:31:03.071",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662173,1715207463080,-500.0,0.00027945,5,"2024-05-08T22:31:03.080",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662174,1715207463090,-373.1,0.00027945,5,"2024-05-08T22:31:03.090",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662175,1715207463099,-500.0,0.00027945,5,"2024-05-08T22:31:03.099",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662176,1715207463114,-500.0,0.00027945,5,"2024-05-08T22:31:03.114",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662177,1715207463123,-2135.84,0.00027945,5,"2024-05-08T22:31:03.123",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662178,1715207463133,-1348.39,0.00027945,5,"2024-05-08T22:31:03.133",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662179,1715207463143,-501.72,0.00027945,5,"2024-05-08T22:31:03.143",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662180,1715207463154,-593.04,0.00027945,5,"2024-05-08T22:31:03.154",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662181,1715207463164,-500.0,0.00027945,5,"2024-05-08T22:31:03.164",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662182,1715207463174,-500.0,0.00027945,5,"2024-05-08T22:31:03.174",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662183,1715207463183,-548.28,0.00027945,5,"2024-05-08T22:31:03.183",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662184,1715207463193,-228.07,0.00027945,5,"2024-05-08T22:31:03.193",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662185,1715207463203,-217.94,0.00027945,5,"2024-05-08T22:31:03.203",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662186,1715207463212,-500.0,0.00027945,5,"2024-05-08T22:31:03.212",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662187,1715207463221,-500.0,0.00027945,5,"2024-05-08T22:31:03.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662188,1715207463231,-500.0,0.00027945,5,"2024-05-08T22:31:03.231",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662189,1715207463241,-500.0,0.00027945,5,"2024-05-08T22:31:03.241",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662190,1715207463251,-500.0,0.00027945,5,"2024-05-08T22:31:03.251",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662191,1715207463261,-2922.46,0.00027945,5,"2024-05-08T22:31:03.261",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662192,1715207463271,-500.0,0.00027945,5,"2024-05-08T22:31:03.271",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662193,1715207463282,-500.0,0.00027945,5,"2024-05-08T22:31:03.282",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662194,1715207463291,-500.0,0.00027945,5,"2024-05-08T22:31:03.291",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662195,1715207463302,-500.0,0.00027945,5,"2024-05-08T22:31:03.302",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662196,1715207463311,-500.0,0.00027945,5,"2024-05-08T22:31:03.311",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662197,1715207463321,-500.0,0.00027945,5,"2024-05-08T22:31:03.321",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662198,1715207463330,-160.33,0.00027945,5,"2024-05-08T22:31:03.330",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662199,1715207463340,-500.0,0.00027945,5,"2024-05-08T22:31:03.340",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662200,1715207463349,-500.0,0.00027945,5,"2024-05-08T22:31:03.349",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662201,1715207463365,-500.0,0.00027945,5,"2024-05-08T22:31:03.365",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662202,1715207463375,-500.0,0.00027945,5,"2024-05-08T22:31:03.375",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662203,1715207463384,-166.76,0.00027945,5,"2024-05-08T22:31:03.384",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662204,1715207463393,-500.0,0.00027945,5,"2024-05-08T22:31:03.393",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662205,1715207463403,-500.0,0.00027945,5,"2024-05-08T22:31:03.403",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662206,1715207463412,-292.67,0.00027945,5,"2024-05-08T22:31:03.412",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662207,1715207463422,-1359.38,0.00027945,5,"2024-05-08T22:31:03.422",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662208,1715207463431,-223.786802,0.00027945,7,"2024-05-08T22:31:03.431",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662209,1715207463440,-1504.27,0.00027945,5,"2024-05-08T22:31:03.440",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662210,1715207463450,-531.20770038,0.00027945,5,"2024-05-08T22:31:03.450",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662211,1715207463460,-500.0,0.00027945,5,"2024-05-08T22:31:03.460",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662212,1715207463470,-500.0,0.00027945,5,"2024-05-08T22:31:03.470",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662213,1715207463480,-760.09,0.00027945,5,"2024-05-08T22:31:03.480",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662214,1715207463490,-500.0,0.00027945,5,"2024-05-08T22:31:03.490",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662215,1715207463500,-500.0,0.00027945,5,"2024-05-08T22:31:03.500",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662216,1715207463510,-151.0,0.00027945,7,"2024-05-08T22:31:03.510",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662217,1715207463519,-500.0,0.00027945,5,"2024-05-08T22:31:03.519",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662218,1715207463528,-500.0,0.00027945,5,"2024-05-08T22:31:03.528",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662219,1715207463537,-500.0,0.00027945,5,"2024-05-08T22:31:03.537",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662220,1715207463547,-162.05,0.00027945,5,"2024-05-08T22:31:03.547",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662221,1715207463556,-500.0,0.00027945,5,"2024-05-08T22:31:03.556",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662222,1715207463566,-623.82,0.00027945,5,"2024-05-08T22:31:03.566",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662223,1715207463575,-500.0,0.00027945,5,"2024-05-08T22:31:03.575",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662224,1715207463586,-248.63,0.00027945,5,"2024-05-08T22:31:03.586",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662225,1715207463595,-620.98,0.00027945,5,"2024-05-08T22:31:03.595",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662226,1715207463609,-500.0,0.00027945,5,"2024-05-08T22:31:03.609",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662227,1715207463618,-500.0,0.00027945,5,"2024-05-08T22:31:03.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662228,1715207463628,-889.65,0.00027945,5,"2024-05-08T22:31:03.628",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662229,1715207463637,-500.0,0.00027945,5,"2024-05-08T22:31:03.637",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662230,1715207463646,-500.0,0.00027945,5,"2024-05-08T22:31:03.646",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662231,1715207463657,-276.17,0.00027945,5,"2024-05-08T22:31:03.657",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662232,1715207463666,-357.25,0.00027945,5,"2024-05-08T22:31:03.666",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662233,1715207463675,-500.0,0.00027945,5,"2024-05-08T22:31:03.675",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662234,1715207463684,-500.0,0.00027945,5,"2024-05-08T22:31:03.684",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662235,1715207463694,-151.0,0.00027945,7,"2024-05-08T22:31:03.694",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662236,1715207463703,-151.0,0.00027945,7,"2024-05-08T22:31:03.703",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662237,1715207463712,-500.0,0.00027945,5,"2024-05-08T22:31:03.712",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662238,1715207463722,-500.0,0.00027945,5,"2024-05-08T22:31:03.722",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662239,1715207463733,-500.0,0.00027945,5,"2024-05-08T22:31:03.733",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662240,1715207463742,-527.7,0.00027945,5,"2024-05-08T22:31:03.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662241,1715207463752,-538.79,0.00027945,5,"2024-05-08T22:31:03.752",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662242,1715207463761,-500.0,0.00027945,5,"2024-05-08T22:31:03.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662243,1715207463770,-500.0,0.00027945,5,"2024-05-08T22:31:03.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662244,1715207463780,-500.0,0.00027945,5,"2024-05-08T22:31:03.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662245,1715207463792,-500.0,0.00027945,5,"2024-05-08T22:31:03.792",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662246,1715207463803,-500.0,0.00027945,5,"2024-05-08T22:31:03.803",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662247,1715207463813,-500.0,0.00027945,5,"2024-05-08T22:31:03.813",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662248,1715207463823,-503.75,0.00027945,5,"2024-05-08T22:31:03.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662249,1715207463832,-330.11,0.00027945,5,"2024-05-08T22:31:03.832",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662250,1715207463843,-1237.79,0.00027945,5,"2024-05-08T22:31:03.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662251,1715207463852,-375.76,0.00027945,5,"2024-05-08T22:31:03.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662252,1715207463866,-500.0,0.00027945,5,"2024-05-08T22:31:03.866",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662253,1715207463876,-500.0,0.00027945,5,"2024-05-08T22:31:03.876",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662254,1715207463885,-636.21,0.00027945,5,"2024-05-08T22:31:03.885",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662255,1715207463895,-500.0,0.00027945,5,"2024-05-08T22:31:03.895",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662256,1715207463904,-500.0,0.00027945,5,"2024-05-08T22:31:03.904",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662257,1715207463913,-898.36,0.00027945,5,"2024-05-08T22:31:03.913",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662258,1715207463923,-500.0,0.00027945,5,"2024-05-08T22:31:03.923",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662259,1715207463931,-1627.54,0.00027945,5,"2024-05-08T22:31:03.931",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662260,1715207463941,-921.77,0.00027945,5,"2024-05-08T22:31:03.941",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662261,1715207463950,-500.0,0.00027945,5,"2024-05-08T22:31:03.950",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662262,1715207463960,-1093.28,0.00027945,5,"2024-05-08T22:31:03.960",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662263,1715207463969,-500.0,0.00027945,5,"2024-05-08T22:31:03.969",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662264,1715207463978,-667.53,0.00027945,5,"2024-05-08T22:31:03.978",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662265,1715207463989,-500.0,0.00027945,5,"2024-05-08T22:31:03.989",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662266,1715207463998,-500.0,0.00027945,5,"2024-05-08T22:31:03.998",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662267,1715207464008,-500.0,0.00027945,5,"2024-05-08T22:31:04.008",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662268,1715207464018,-500.0,0.00027945,5,"2024-05-08T22:31:04.018",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662269,1715207464028,-500.0,0.00027945,5,"2024-05-08T22:31:04.028",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662270,1715207464037,-1936.02,0.00027945,5,"2024-05-08T22:31:04.037",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662271,1715207464047,-4643.91,0.00027945,5,"2024-05-08T22:31:04.047",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662272,1715207464057,-500.0,0.00027945,5,"2024-05-08T22:31:04.057",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662273,1715207464066,-1198.78,0.00027945,5,"2024-05-08T22:31:04.066",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662274,1715207464076,-1049.94,0.00027945,5,"2024-05-08T22:31:04.076",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662275,1715207464086,-500.0,0.00027945,5,"2024-05-08T22:31:04.086",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662276,1715207464096,-847.69,0.00027945,5,"2024-05-08T22:31:04.096",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662277,1715207464108,-552.15,0.00027945,5,"2024-05-08T22:31:04.108",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662278,1715207464118,-3011.44,0.00027945,5,"2024-05-08T22:31:04.118",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662279,1715207464127,-740.77,0.00027945,5,"2024-05-08T22:31:04.127",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662280,1715207464136,-500.0,0.00027945,5,"2024-05-08T22:31:04.136",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662281,1715207464145,-645.64,0.00027945,5,"2024-05-08T22:31:04.145",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662282,1715207464155,-681.96,0.00027945,5,"2024-05-08T22:31:04.155",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662283,1715207464164,-507.77,0.00027945,5,"2024-05-08T22:31:04.164",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662284,1715207464174,-503.89,0.00027945,5,"2024-05-08T22:31:04.174",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662285,1715207464184,-587.9,0.00027945,5,"2024-05-08T22:31:04.184",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662286,1715207464194,-500.0,0.00027945,5,"2024-05-08T22:31:04.194",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662287,1715207464204,-500.0,0.00027945,5,"2024-05-08T22:31:04.204",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662288,1715207464213,-500.0,0.00027945,5,"2024-05-08T22:31:04.213",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662289,1715207464223,-261.33,0.00027945,5,"2024-05-08T22:31:04.223",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662290,1715207464235,-500.0,0.00027945,5,"2024-05-08T22:31:04.235",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662291,1715207464245,-500.0,0.00027945,5,"2024-05-08T22:31:04.245",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662292,1715207464255,-2056.06,0.00027945,5,"2024-05-08T22:31:04.255",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662293,1715207464264,-964.77,0.00027945,5,"2024-05-08T22:31:04.264",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662294,1715207464273,-500.0,0.00027945,5,"2024-05-08T22:31:04.273",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662295,1715207464283,-150.0,0.00027945,5,"2024-05-08T22:31:04.283",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662296,1715207464293,-431.25,0.00027945,5,"2024-05-08T22:31:04.293",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662297,1715207464303,-500.0,0.00027945,5,"2024-05-08T22:31:04.303",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662298,1715207464313,-500.0,0.00027945,5,"2024-05-08T22:31:04.313",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662299,1715207464322,-1733.85,0.00027945,5,"2024-05-08T22:31:04.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662300,1715207464332,-500.0,0.00027945,5,"2024-05-08T22:31:04.332",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662301,1715207464341,-500.0,0.00027945,5,"2024-05-08T22:31:04.341",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662302,1715207464351,-598.13,0.00027945,5,"2024-05-08T22:31:04.351",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662303,1715207464365,-500.0,0.00027945,5,"2024-05-08T22:31:04.365",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662304,1715207464375,-599.57,0.00027945,5,"2024-05-08T22:31:04.375",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662305,1715207464385,-2316.94,0.00027945,5,"2024-05-08T22:31:04.385",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662306,1715207464394,-500.0,0.00027945,5,"2024-05-08T22:31:04.394",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662307,1715207464404,-500.0,0.00027945,5,"2024-05-08T22:31:04.404",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662308,1715207464414,-655.25,0.00027945,5,"2024-05-08T22:31:04.414",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662309,1715207464423,-271.17,0.00027945,5,"2024-05-08T22:31:04.423",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662310,1715207464432,-2843.32,0.00027945,5,"2024-05-08T22:31:04.432",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662311,1715207464442,-500.0,0.00027945,5,"2024-05-08T22:31:04.442",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662312,1715207464451,-500.0,0.00027945,5,"2024-05-08T22:31:04.451",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662313,1715207464461,-500.0,0.00027945,5,"2024-05-08T22:31:04.461",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662314,1715207464471,-500.0,0.00027945,5,"2024-05-08T22:31:04.471",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662315,1715207464482,-500.0,0.00027945,5,"2024-05-08T22:31:04.482",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662316,1715207464492,-1914.75,0.00027945,5,"2024-05-08T22:31:04.492",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662317,1715207464502,-500.0,0.00027945,5,"2024-05-08T22:31:04.502",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662318,1715207464511,-557.82,0.00027945,5,"2024-05-08T22:31:04.511",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662319,1715207464521,-617.58,0.00027945,5,"2024-05-08T22:31:04.521",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662320,1715207464530,-500.0,0.00027945,5,"2024-05-08T22:31:04.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662321,1715207464540,-500.0,0.00027945,5,"2024-05-08T22:31:04.540",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662322,1715207464551,-500.0,0.00027945,5,"2024-05-08T22:31:04.551",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662323,1715207464560,-500.0,0.00027945,5,"2024-05-08T22:31:04.560",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662324,1715207464576,-2179.57,0.00027945,5,"2024-05-08T22:31:04.576",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662325,1715207464586,-616.62,0.00027945,5,"2024-05-08T22:31:04.586",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662326,1715207464596,-500.0,0.00027945,5,"2024-05-08T22:31:04.596",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662327,1715207464607,-595.73,0.00027945,5,"2024-05-08T22:31:04.607",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662328,1715207464617,-500.0,0.00027945,5,"2024-05-08T22:31:04.617",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662329,1715207464626,-500.0,0.00027945,5,"2024-05-08T22:31:04.626",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662330,1715207464636,-500.0,0.00027945,5,"2024-05-08T22:31:04.636",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662331,1715207464646,-912.72,0.00027945,5,"2024-05-08T22:31:04.646",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662332,1715207464656,-561.52,0.00027945,5,"2024-05-08T22:31:04.656",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662333,1715207464666,-500.0,0.00027945,5,"2024-05-08T22:31:04.666",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662334,1715207464675,-7889.76,0.00027945,5,"2024-05-08T22:31:04.675",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662335,1715207464685,-500.0,0.00027945,5,"2024-05-08T22:31:04.685",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662336,1715207464695,-851.67,0.00027945,5,"2024-05-08T22:31:04.695",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662337,1715207464705,-500.0,0.00027945,5,"2024-05-08T22:31:04.705",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662338,1715207464715,-500.0,0.00027945,5,"2024-05-08T22:31:04.715",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662339,1715207464724,-521.93,0.00027945,5,"2024-05-08T22:31:04.724",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662340,1715207464734,-500.0,0.00027945,5,"2024-05-08T22:31:04.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662341,1715207464743,-536.22,0.00027945,5,"2024-05-08T22:31:04.743",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662342,1715207464753,-230.34,0.00027945,5,"2024-05-08T22:31:04.753",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662343,1715207464763,-500.0,0.00027945,5,"2024-05-08T22:31:04.763",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662344,1715207464773,-679.62,0.00027945,5,"2024-05-08T22:31:04.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662345,1715207464784,-1013.97,0.00027945,5,"2024-05-08T22:31:04.784",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662346,1715207464797,-500.0,0.00027945,5,"2024-05-08T22:31:04.797",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662347,1715207464807,-484.22,0.00027945,5,"2024-05-08T22:31:04.807",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662348,1715207464818,-500.0,0.00027945,5,"2024-05-08T22:31:04.818",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662349,1715207464828,-517.74,0.00027945,5,"2024-05-08T22:31:04.828",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662350,1715207464839,-500.0,0.00027945,5,"2024-05-08T22:31:04.839",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662351,1715207464848,-1447.25,0.00027945,5,"2024-05-08T22:31:04.848",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662352,1715207464860,-1134.94,0.00027945,5,"2024-05-08T22:31:04.860",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662353,1715207464871,-500.0,0.00027945,5,"2024-05-08T22:31:04.871",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662354,1715207464880,-500.0,0.00027945,5,"2024-05-08T22:31:04.880",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662355,1715207464891,-500.0,0.00027945,5,"2024-05-08T22:31:04.891",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662356,1715207464900,-429.36,0.00027945,5,"2024-05-08T22:31:04.900",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662357,1715207464910,-500.0,0.00027945,5,"2024-05-08T22:31:04.910",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662358,1715207464919,-500.0,0.00027945,5,"2024-05-08T22:31:04.919",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662359,1715207464929,-556.2,0.00027945,5,"2024-05-08T22:31:04.929",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662360,1715207464940,-500.0,0.00027945,5,"2024-05-08T22:31:04.940",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662361,1715207464950,-500.0,0.00027945,5,"2024-05-08T22:31:04.950",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662362,1715207464960,-1454.68,0.00027945,5,"2024-05-08T22:31:04.960",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662363,1715207464970,-1851.13,0.00027945,5,"2024-05-08T22:31:04.970",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662364,1715207464980,-1121.41,0.00027945,5,"2024-05-08T22:31:04.980",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662365,1715207464990,-500.0,0.00027945,5,"2024-05-08T22:31:04.990",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662366,1715207465000,-500.0,0.00027945,5,"2024-05-08T22:31:05.000",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662367,1715207465010,-500.0,0.00027945,5,"2024-05-08T22:31:05.010",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662368,1715207465019,-769.76,0.00027945,5,"2024-05-08T22:31:05.019",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662369,1715207465029,-500.0,0.00027945,5,"2024-05-08T22:31:05.029",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662370,1715207465038,-500.0,0.00027945,5,"2024-05-08T22:31:05.038",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662371,1715207465048,-8565.34,0.00027945,5,"2024-05-08T22:31:05.048",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662372,1715207465060,-511.28303119,0.00027945,5,"2024-05-08T22:31:05.060",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662373,1715207465070,-500.0,0.00027945,5,"2024-05-08T22:31:05.070",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662374,1715207465080,-1657.56,0.00027945,5,"2024-05-08T22:31:05.080",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662375,1715207465089,-635.83,0.00027945,5,"2024-05-08T22:31:05.089",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662376,1715207465099,-690.76,0.00027945,5,"2024-05-08T22:31:05.099",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662377,1715207465110,-547.86,0.00027945,5,"2024-05-08T22:31:05.110",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662378,1715207465120,-500.0,0.00027945,5,"2024-05-08T22:31:05.120",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662379,1715207465129,-1236.85,0.00027945,5,"2024-05-08T22:31:05.129",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662380,1715207465139,-500.0,0.00027945,5,"2024-05-08T22:31:05.139",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662381,1715207465149,-227.16,0.00027945,5,"2024-05-08T22:31:05.149",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662382,1715207465159,-4438.24,0.00027945,5,"2024-05-08T22:31:05.159",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662383,1715207465169,-500.0,0.00027945,5,"2024-05-08T22:31:05.169",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662384,1715207465180,-500.0,0.00027945,5,"2024-05-08T22:31:05.180",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662385,1715207465190,-14449.93,0.00027945,5,"2024-05-08T22:31:05.190",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662386,1715207465199,-500.0,0.00027945,5,"2024-05-08T22:31:05.199",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662387,1715207465208,-515.96169355,0.00027945,5,"2024-05-08T22:31:05.208",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662388,1715207465218,-500.0,0.00027945,5,"2024-05-08T22:31:05.218",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662389,1715207465228,-500.0,0.00027945,5,"2024-05-08T22:31:05.228",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662390,1715207465238,-500.0,0.00027945,5,"2024-05-08T22:31:05.238",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662391,1715207465248,-851.79,0.00027945,5,"2024-05-08T22:31:05.248",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662392,1715207465257,-500.0,0.00027945,5,"2024-05-08T22:31:05.257",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662393,1715207465267,-500.0,0.00027945,5,"2024-05-08T22:31:05.267",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662394,1715207465277,-500.0,0.00027945,5,"2024-05-08T22:31:05.277",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662395,1715207465286,-500.0,0.00027945,5,"2024-05-08T22:31:05.286",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662396,1715207465296,-181.31,0.00027945,5,"2024-05-08T22:31:05.296",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662397,1715207465306,-500.0,0.00027945,5,"2024-05-08T22:31:05.306",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662398,1715207465315,-748.55,0.00027945,5,"2024-05-08T22:31:05.315",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662399,1715207465325,-749.56,0.00027945,5,"2024-05-08T22:31:05.325",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662400,1715207465335,-500.0,0.00027945,2,"2024-05-08T22:31:05.335",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662401,1715207465345,-500.0,0.00027945,5,"2024-05-08T22:31:05.345",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662402,1715207465357,-500.0,0.00027945,5,"2024-05-08T22:31:05.357",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662403,1715207465367,-500.0,0.00027945,5,"2024-05-08T22:31:05.367",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662404,1715207465376,-663.18,0.00027945,5,"2024-05-08T22:31:05.376",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662405,1715207465386,-861.09,0.00027945,5,"2024-05-08T22:31:05.386",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662406,1715207465396,-500.0,0.00027945,5,"2024-05-08T22:31:05.396",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662407,1715207465405,-500.0,0.00027945,5,"2024-05-08T22:31:05.405",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662408,1715207465415,-1185.86,0.00027945,5,"2024-05-08T22:31:05.415",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662409,1715207465425,-3002.74,0.00027945,5,"2024-05-08T22:31:05.425",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662410,1715207465434,-534.57,0.00027945,5,"2024-05-08T22:31:05.434",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662411,1715207465444,-155.44,0.00027945,5,"2024-05-08T22:31:05.444",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662412,1715207465453,-468.39,0.00027945,5,"2024-05-08T22:31:05.453",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662413,1715207465463,-500.0,0.00027945,5,"2024-05-08T22:31:05.463",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662414,1715207465472,-593.49296907,0.00027945,5,"2024-05-08T22:31:05.472",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662415,1715207465482,-500.0,0.00027945,5,"2024-05-08T22:31:05.482",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662416,1715207465492,-500.0,0.00027945,5,"2024-05-08T22:31:05.492",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662417,1715207465502,-500.0,0.00027945,5,"2024-05-08T22:31:05.502",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662418,1715207465511,-500.0,0.00027945,2,"2024-05-08T22:31:05.511",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662419,1715207465522,-568.89,0.00027945,5,"2024-05-08T22:31:05.522",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662420,1715207465531,-500.0,0.00027945,5,"2024-05-08T22:31:05.531",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662421,1715207465541,-362.67,0.00027945,5,"2024-05-08T22:31:05.541",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662422,1715207465551,-737.92,0.00027945,5,"2024-05-08T22:31:05.551",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662423,1715207465560,-209.48,0.00027945,5,"2024-05-08T22:31:05.560",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662424,1715207465570,-500.0,0.00027945,5,"2024-05-08T22:31:05.570",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662425,1715207465579,-500.0,0.00027945,5,"2024-05-08T22:31:05.579",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662426,1715207465590,-1985.13,0.00027945,5,"2024-05-08T22:31:05.590",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662427,1715207465599,-500.0,0.00027945,5,"2024-05-08T22:31:05.599",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662428,1715207465610,-500.0,0.00027945,5,"2024-05-08T22:31:05.610",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662429,1715207465619,-2792.76,0.00027945,5,"2024-05-08T22:31:05.619",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662430,1715207465628,-500.0,0.00027945,5,"2024-05-08T22:31:05.628",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662431,1715207465638,-500.0,0.00027945,5,"2024-05-08T22:31:05.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662432,1715207465648,-1000.0,0.0002797,2,"2024-05-08T22:31:05.648",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662433,1715207465659,-4990.39766021,0.00027973,2,"2024-05-08T22:31:05.659",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662434,1715207465669,-168.271257,0.00027973,7,"2024-05-08T22:31:05.669",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662435,1715207465680,-168.271257,0.00027973,7,"2024-05-08T22:31:05.680",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662436,1715207465689,-151.0,0.00027973,7,"2024-05-08T22:31:05.689",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662437,1715207465701,-174.543055,0.00027973,7,"2024-05-08T22:31:05.701",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662438,1715207465711,-150.0,0.00027993,2,"2024-05-08T22:31:05.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662439,1715207465721,-1800.0,0.00028,29,"2024-05-08T22:31:05.721",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662440,1715207465731,-969.0,0.00028,12,"2024-05-08T22:31:05.731",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662441,1715207465740,-599.9999981,0.00028,29,"2024-05-08T22:31:05.740",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662442,1715207465750,-2143.63056,0.00028,2,"2024-05-08T22:31:05.750",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662443,1715207465760,-500.0,0.00028,3,"2024-05-08T22:31:05.760",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662444,1715207465770,-150.0,0.00028013,2,"2024-05-08T22:31:05.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662445,1715207465780,-150.0,0.00028041,2,"2024-05-08T22:31:05.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662446,1715207465791,-150.0,0.00028058,2,"2024-05-08T22:31:05.791",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662447,1715207465803,-150.0,0.00028066,2,"2024-05-08T22:31:05.803",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662448,1715207465813,-150.38257666,0.00028069,2,"2024-05-08T22:31:05.813",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662449,1715207465823,-2862.51114419,0.000281,15,"2024-05-08T22:31:05.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662450,1715207465833,-150.0,0.000281,2,"2024-05-08T22:31:05.833",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662451,1715207465843,-150.0,0.00028118,2,"2024-05-08T22:31:05.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662452,1715207465853,-157.050906,0.00028148,12,"2024-05-08T22:31:05.853",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662453,1715207465863,-1016.27272557,0.00028184,2,"2024-05-08T22:31:05.863",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662454,1715207465874,-196.63,0.000282,2,"2024-05-08T22:31:05.874",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662455,1715207465884,-150.0,0.00028206,2,"2024-05-08T22:31:05.884",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662456,1715207465894,-168.95757125,0.00028207,2,"2024-05-08T22:31:05.894",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662457,1715207465904,-165.13605643,0.00028208,3,"2024-05-08T22:31:05.904",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662458,1715207465914,-200.0,0.00028265,2,"2024-05-08T22:31:05.914",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662459,1715207465924,-1000.0,0.00028265,10,"2024-05-08T22:31:05.924",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662460,1715207465934,-500.0,0.00028265,2,"2024-05-08T22:31:05.934",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662461,1715207465944,-153.72507023,0.00028279,2,"2024-05-08T22:31:05.944",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662462,1715207465957,-11936.822903,0.000283,2,"2024-05-08T22:31:05.957",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662463,1715207465967,-150.0,0.00028307,2,"2024-05-08T22:31:05.967",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662464,1715207465977,-150.0,0.00028369,2,"2024-05-08T22:31:05.977",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662465,1715207465987,-150.0,0.000284,5,"2024-05-08T22:31:05.987",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662466,1715207465997,-150.0,0.00028411,2,"2024-05-08T22:31:05.997",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662467,1715207466007,-153.72507023,0.00028418,2,"2024-05-08T22:31:06.007",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662468,1715207466017,-157.050906,0.00028448,14,"2024-05-08T22:31:06.017",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662469,1715207466027,-700.0,0.0002847,2,"2024-05-08T22:31:06.027",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662470,1715207466036,-700.0,0.0002847,2,"2024-05-08T22:31:06.036",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662471,1715207466046,-400.0,0.0002847,2,"2024-05-08T22:31:06.046",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662472,1715207466058,-700.0,0.0002847,2,"2024-05-08T22:31:06.058",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662473,1715207466069,-700.0,0.0002847,2,"2024-05-08T22:31:06.069",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662474,1715207466079,-150.0,0.00028471,2,"2024-05-08T22:31:06.079",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662475,1715207466088,-155.0,0.00028491,2,"2024-05-08T22:31:06.088",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662476,1715207466098,-731.4392052,0.00028492,15,"2024-05-08T22:31:06.098",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662477,1715207466108,-205.09669917,0.00028492,2,"2024-05-08T22:31:06.108",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662478,1715207466117,-2435.17025682,0.00028492,2,"2024-05-08T22:31:06.117",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662479,1715207466127,-500.0,0.00028493,5,"2024-05-08T22:31:06.127",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662480,1715207466136,-500.0,0.00028493,5,"2024-05-08T22:31:06.136",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662481,1715207466146,-937.08,0.00028493,5,"2024-05-08T22:31:06.146",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662482,1715207466156,-500.0,0.00028493,5,"2024-05-08T22:31:06.156",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662483,1715207466166,-500.0,0.00028493,5,"2024-05-08T22:31:06.166",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662484,1715207466176,-351.51,0.00028493,5,"2024-05-08T22:31:06.176",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662485,1715207466186,-1480.17,0.00028493,5,"2024-05-08T22:31:06.186",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662486,1715207466195,-500.0,0.00028493,5,"2024-05-08T22:31:06.195",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662487,1715207466205,-500.0,0.00028493,5,"2024-05-08T22:31:06.205",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662488,1715207466215,-1486.86,0.00028493,5,"2024-05-08T22:31:06.215",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662489,1715207466224,-500.0,0.00028493,5,"2024-05-08T22:31:06.224",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662490,1715207466234,-500.0,0.00028493,5,"2024-05-08T22:31:06.234",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662491,1715207466243,-500.0,0.00028493,5,"2024-05-08T22:31:06.243",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662492,1715207466254,-500.0,0.00028493,5,"2024-05-08T22:31:06.254",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662493,1715207466265,-190.4,0.00028493,5,"2024-05-08T22:31:06.265",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662494,1715207466275,-500.0,0.00028493,5,"2024-05-08T22:31:06.275",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662495,1715207466285,-500.0,0.00028493,5,"2024-05-08T22:31:06.285",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662496,1715207466295,-500.0,0.00028493,5,"2024-05-08T22:31:06.295",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662497,1715207466305,-536.99229065,0.00028493,5,"2024-05-08T22:31:06.305",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662498,1715207466315,-500.0,0.00028493,5,"2024-05-08T22:31:06.315",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662499,1715207466325,-570.43,0.00028493,5,"2024-05-08T22:31:06.325",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662500,1715207466335,-598.33,0.00028493,5,"2024-05-08T22:31:06.335",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662501,1715207466345,-500.0,0.00028493,5,"2024-05-08T22:31:06.345",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662502,1715207466355,-500.0,0.00028493,5,"2024-05-08T22:31:06.355",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662503,1715207466365,-975.74743635,0.00028493,2,"2024-05-08T22:31:06.365",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662504,1715207466375,-417.41,0.00028493,5,"2024-05-08T22:31:06.375",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662505,1715207466385,-500.0,0.00028493,5,"2024-05-08T22:31:06.385",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662506,1715207466395,-592.93,0.00028493,5,"2024-05-08T22:31:06.395",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662507,1715207466405,-500.0,0.00028493,5,"2024-05-08T22:31:06.405",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662508,1715207466416,-500.0,0.00028493,5,"2024-05-08T22:31:06.416",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662509,1715207466426,-500.0,0.00028493,5,"2024-05-08T22:31:06.426",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662510,1715207466436,-500.0,0.00028493,5,"2024-05-08T22:31:06.436",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662511,1715207466446,-500.0,0.00028493,5,"2024-05-08T22:31:06.446",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662512,1715207466456,-392.82,0.00028493,5,"2024-05-08T22:31:06.456",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662513,1715207466466,-500.0,0.00028493,5,"2024-05-08T22:31:06.466",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662514,1715207466476,-331.39,0.00028493,5,"2024-05-08T22:31:06.476",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662515,1715207466486,-500.0,0.00028493,5,"2024-05-08T22:31:06.486",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662516,1715207466495,-500.0,0.00028493,5,"2024-05-08T22:31:06.495",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662517,1715207466505,-500.0,0.00028493,5,"2024-05-08T22:31:06.505",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662518,1715207466516,-2597.35,0.00028493,5,"2024-05-08T22:31:06.516",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662519,1715207466668,-296.18,0.00028493,5,"2024-05-08T22:31:06.668",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662520,1715207466677,-500.0,0.00028493,5,"2024-05-08T22:31:06.677",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662521,1715207466687,-316.99,0.00028493,5,"2024-05-08T22:31:06.687",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662522,1715207466696,-581.94,0.00028493,5,"2024-05-08T22:31:06.696",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662523,1715207466706,-500.0,0.00028493,2,"2024-05-08T22:31:06.706",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662524,1715207466715,-500.0,0.00028493,5,"2024-05-08T22:31:06.715",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662525,1715207466725,-500.0,0.00028493,2,"2024-05-08T22:31:06.725",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662526,1715207466734,-500.0,0.00028493,5,"2024-05-08T22:31:06.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662527,1715207466744,-1371.59,0.00028493,5,"2024-05-08T22:31:06.744",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662528,1715207466753,-572.65,0.00028493,5,"2024-05-08T22:31:06.753",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662529,1715207466763,-415.7,0.00028493,5,"2024-05-08T22:31:06.763",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662530,1715207466773,-500.0,0.00028493,5,"2024-05-08T22:31:06.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662531,1715207466783,-243.57,0.00028493,5,"2024-05-08T22:31:06.783",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662532,1715207466795,-563.55,0.00028493,5,"2024-05-08T22:31:06.795",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662533,1715207466805,-500.0,0.00028493,5,"2024-05-08T22:31:06.805",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662534,1715207466814,-989.31,0.00028493,5,"2024-05-08T22:31:06.814",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662535,1715207466823,-500.0,0.00028493,5,"2024-05-08T22:31:06.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662536,1715207466833,-362.34,0.00028493,5,"2024-05-08T22:31:06.833",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662537,1715207466843,-500.0,0.00028493,5,"2024-05-08T22:31:06.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662538,1715207466853,-500.0,0.00028493,5,"2024-05-08T22:31:06.853",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662539,1715207466863,-500.0,0.00028493,5,"2024-05-08T22:31:06.863",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662540,1715207466872,-1510.2,0.00028493,5,"2024-05-08T22:31:06.872",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662541,1715207466883,-168.54,0.00028493,5,"2024-05-08T22:31:06.883",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662542,1715207466892,-500.0,0.00028493,5,"2024-05-08T22:31:06.892",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662543,1715207466902,-172.4,0.00028493,5,"2024-05-08T22:31:06.902",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662544,1715207466911,-500.0,0.00028493,5,"2024-05-08T22:31:06.911",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662545,1715207466920,-500.0,0.00028493,5,"2024-05-08T22:31:06.920",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662546,1715207466929,-404.04,0.00028493,5,"2024-05-08T22:31:06.929",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662547,1715207466938,-500.0,0.00028493,5,"2024-05-08T22:31:06.938",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662548,1715207466948,-2799.55,0.00028493,5,"2024-05-08T22:31:06.948",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662549,1715207466958,-500.0,0.00028493,5,"2024-05-08T22:31:06.958",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662550,1715207466967,-594.55,0.00028493,5,"2024-05-08T22:31:06.967",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662551,1715207466977,-1388.07,0.00028493,5,"2024-05-08T22:31:06.977",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662552,1715207466986,-500.0,0.00028493,5,"2024-05-08T22:31:06.986",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662553,1715207466995,-780.43,0.00028493,5,"2024-05-08T22:31:06.995",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662554,1715207467005,-260.28,0.00028493,5,"2024-05-08T22:31:07.005",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662555,1715207467016,-500.0,0.00028493,5,"2024-05-08T22:31:07.016",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662556,1715207467025,-500.0,0.00028493,2,"2024-05-08T22:31:07.025",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662557,1715207467036,-2203.33,0.00028493,5,"2024-05-08T22:31:07.036",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662558,1715207467046,-500.0,0.00028493,5,"2024-05-08T22:31:07.046",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662559,1715207467055,-151.0,0.00028493,7,"2024-05-08T22:31:07.055",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662560,1715207467066,-1213.06,0.00028493,5,"2024-05-08T22:31:07.066",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662561,1715207467075,-201.358263,0.00028493,7,"2024-05-08T22:31:07.075",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662562,1715207467084,-500.0,0.00028493,5,"2024-05-08T22:31:07.084",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662563,1715207467094,-151.0,0.00028493,7,"2024-05-08T22:31:07.094",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662564,1715207467104,-201.358263,0.00028493,7,"2024-05-08T22:31:07.104",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662565,1715207467114,-500.0,0.00028493,5,"2024-05-08T22:31:07.114",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662566,1715207467123,-500.0,0.00028493,5,"2024-05-08T22:31:07.123",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662567,1715207467132,-295.966388,0.00028493,7,"2024-05-08T22:31:07.132",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662568,1715207467141,-416.39,0.00028493,5,"2024-05-08T22:31:07.141",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662569,1715207467151,-1130.29,0.00028493,5,"2024-05-08T22:31:07.151",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662570,1715207467160,-500.0,0.00028493,5,"2024-05-08T22:31:07.160",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662571,1715207467169,-2068.76,0.00028493,5,"2024-05-08T22:31:07.169",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662572,1715207467179,-500.0,0.00028493,5,"2024-05-08T22:31:07.179",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662573,1715207467188,-500.0,0.00028493,5,"2024-05-08T22:31:07.188",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662574,1715207467197,-295.966388,0.00028493,7,"2024-05-08T22:31:07.197",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662575,1715207467206,-500.0,0.00028493,5,"2024-05-08T22:31:07.206",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662576,1715207467216,-309.62,0.00028493,5,"2024-05-08T22:31:07.216",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662577,1715207467225,-500.0,0.00028493,5,"2024-05-08T22:31:07.225",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662578,1715207467235,-500.0,0.00028493,5,"2024-05-08T22:31:07.235",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662579,1715207467244,-500.0,0.00028493,5,"2024-05-08T22:31:07.244",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662580,1715207467253,-500.0,0.00028493,5,"2024-05-08T22:31:07.253",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662581,1715207467262,-500.0,0.00028493,5,"2024-05-08T22:31:07.262",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662582,1715207467272,-1025.07,0.00028493,5,"2024-05-08T22:31:07.272",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662583,1715207467282,-1224.05,0.00028493,5,"2024-05-08T22:31:07.282",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662584,1715207467291,-500.0,0.00028493,5,"2024-05-08T22:31:07.291",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662585,1715207467300,-1296.14,0.00028493,5,"2024-05-08T22:31:07.300",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662586,1715207467310,-500.0,0.00028493,5,"2024-05-08T22:31:07.310",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662587,1715207467319,-500.0,0.00028493,5,"2024-05-08T22:31:07.319",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662588,1715207467328,-500.0,0.00028493,5,"2024-05-08T22:31:07.328",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662589,1715207467338,-500.0,0.00028493,5,"2024-05-08T22:31:07.338",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662590,1715207467347,-754.94,0.00028493,5,"2024-05-08T22:31:07.347",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662591,1715207467357,-500.0,0.00028493,5,"2024-05-08T22:31:07.357",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662592,1715207467368,-1131.17,0.00028493,5,"2024-05-08T22:31:07.368",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662593,1715207467377,-500.0,0.00028493,5,"2024-05-08T22:31:07.377",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662594,1715207467386,-1669.12,0.00028493,5,"2024-05-08T22:31:07.386",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662595,1715207467395,-502.16,0.00028493,5,"2024-05-08T22:31:07.395",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662596,1715207467404,-500.0,0.00028493,5,"2024-05-08T22:31:07.404",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662597,1715207467414,-500.0,0.00028493,2,"2024-05-08T22:31:07.414",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662598,1715207467423,-500.0,0.00028493,5,"2024-05-08T22:31:07.423",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662599,1715207467432,-444.79,0.00028493,5,"2024-05-08T22:31:07.432",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662600,1715207467441,-500.0,0.00028493,5,"2024-05-08T22:31:07.441",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662601,1715207467451,-1528.3,0.00028493,5,"2024-05-08T22:31:07.451",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662602,1715207467460,-500.0,0.00028493,2,"2024-05-08T22:31:07.460",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662603,1715207467469,-357.06,0.00028493,5,"2024-05-08T22:31:07.469",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662604,1715207467479,-500.0,0.00028493,5,"2024-05-08T22:31:07.479",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662605,1715207467488,-500.0,0.00028493,5,"2024-05-08T22:31:07.488",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662606,1715207467498,-500.0,0.00028493,5,"2024-05-08T22:31:07.498",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662607,1715207467507,-500.0,0.00028493,5,"2024-05-08T22:31:07.507",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662608,1715207467516,-350.74,0.00028493,5,"2024-05-08T22:31:07.516",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662609,1715207467526,-382.73,0.00028493,5,"2024-05-08T22:31:07.526",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662610,1715207467535,-617.72,0.00028493,5,"2024-05-08T22:31:07.535",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662611,1715207467544,-417.8,0.00028493,5,"2024-05-08T22:31:07.544",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662612,1715207467553,-500.0,0.00028493,5,"2024-05-08T22:31:07.553",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662613,1715207467562,-2135.84,0.00028493,5,"2024-05-08T22:31:07.562",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662614,1715207467572,-1348.39,0.00028493,5,"2024-05-08T22:31:07.572",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662615,1715207467581,-561.17,0.00028493,5,"2024-05-08T22:31:07.581",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662616,1715207467591,-500.0,0.00028493,5,"2024-05-08T22:31:07.591",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662617,1715207467600,-548.28,0.00028493,5,"2024-05-08T22:31:07.600",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662618,1715207467612,-500.0,0.00028493,5,"2024-05-08T22:31:07.612",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662619,1715207467621,-500.0,0.00028493,5,"2024-05-08T22:31:07.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662620,1715207467630,-500.0,0.00028493,5,"2024-05-08T22:31:07.630",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662621,1715207467640,-585.6653583,0.00028493,5,"2024-05-08T22:31:07.640",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662622,1715207467649,-454.94,0.00028493,5,"2024-05-08T22:31:07.649",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662623,1715207467658,-2922.46,0.00028493,5,"2024-05-08T22:31:07.658",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662624,1715207467667,-500.0,0.00028493,5,"2024-05-08T22:31:07.667",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662625,1715207467677,-369.87,0.00028493,5,"2024-05-08T22:31:07.677",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662626,1715207467686,-500.0,0.00028493,5,"2024-05-08T22:31:07.686",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662627,1715207467695,-500.0,0.00028493,5,"2024-05-08T22:31:07.695",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662628,1715207467704,-357.33427269,0.00028493,5,"2024-05-08T22:31:07.704",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662629,1715207467713,-500.0,0.00028493,5,"2024-05-08T22:31:07.713",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662630,1715207467727,-286.91,0.00028493,5,"2024-05-08T22:31:07.727",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662631,1715207467736,-500.0,0.00028493,5,"2024-05-08T22:31:07.736",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662632,1715207467746,-500.0,0.00028493,5,"2024-05-08T22:31:07.746",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662633,1715207467755,-500.0,0.00028493,5,"2024-05-08T22:31:07.755",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662634,1715207467764,-500.0,0.00028493,5,"2024-05-08T22:31:07.764",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662635,1715207467773,-500.0,0.00028493,5,"2024-05-08T22:31:07.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662636,1715207467783,-1359.38,0.00028493,5,"2024-05-08T22:31:07.783",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662637,1715207467794,-451.22,0.00028493,5,"2024-05-08T22:31:07.794",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662638,1715207467804,-1504.27,0.00028493,5,"2024-05-08T22:31:07.804",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662639,1715207467814,-500.0,0.00028493,5,"2024-05-08T22:31:07.814",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662640,1715207467823,-760.09,0.00028493,5,"2024-05-08T22:31:07.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662641,1715207467834,-500.0,0.00028493,5,"2024-05-08T22:31:07.834",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662642,1715207467843,-500.0,0.00028493,5,"2024-05-08T22:31:07.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662643,1715207467853,-198.665026,0.00028493,7,"2024-05-08T22:31:07.853",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662644,1715207467865,-161.10532142,0.00028493,5,"2024-05-08T22:31:07.865",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662645,1715207467875,-254.41,0.00028493,5,"2024-05-08T22:31:07.875",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662646,1715207467885,-313.35,0.00028493,5,"2024-05-08T22:31:07.885",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662647,1715207467894,-500.0,0.00028493,5,"2024-05-08T22:31:07.894",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662648,1715207467904,-623.82,0.00028493,5,"2024-05-08T22:31:07.904",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662649,1715207467913,-500.0,0.00028493,5,"2024-05-08T22:31:07.913",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662650,1715207467923,-500.0,0.00028493,5,"2024-05-08T22:31:07.923",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662651,1715207467932,-620.98,0.00028493,5,"2024-05-08T22:31:07.932",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662652,1715207467942,-500.0,0.00028493,5,"2024-05-08T22:31:07.942",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662653,1715207467951,-889.65,0.00028493,5,"2024-05-08T22:31:07.951",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662654,1715207467961,-500.0,0.00028493,5,"2024-05-08T22:31:07.961",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662655,1715207467971,-500.0,0.00028493,5,"2024-05-08T22:31:07.971",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662656,1715207467981,-500.0,0.00028493,5,"2024-05-08T22:31:07.981",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662657,1715207467991,-500.0,0.00028493,5,"2024-05-08T22:31:07.991",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662658,1715207468000,-151.0,0.00028493,7,"2024-05-08T22:31:08.000",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662659,1715207468009,-151.0,0.00028493,7,"2024-05-08T22:31:08.009",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662660,1715207468019,-500.0,0.00028493,5,"2024-05-08T22:31:08.019",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662661,1715207468029,-500.0,0.00028493,5,"2024-05-08T22:31:08.029",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662662,1715207468038,-500.0,0.00028493,5,"2024-05-08T22:31:08.038",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662663,1715207468047,-538.79,0.00028493,5,"2024-05-08T22:31:08.047",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662664,1715207468058,-500.0,0.00028493,5,"2024-05-08T22:31:08.058",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662665,1715207468067,-500.0,0.00028493,5,"2024-05-08T22:31:08.067",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662666,1715207468077,-500.0,0.00028493,5,"2024-05-08T22:31:08.077",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662667,1715207468086,-500.0,0.00028493,5,"2024-05-08T22:31:08.086",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662668,1715207468095,-473.3,0.00028493,5,"2024-05-08T22:31:08.095",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662669,1715207468104,-500.0,0.00028493,5,"2024-05-08T22:31:08.104",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662670,1715207468116,-1237.79,0.00028493,5,"2024-05-08T22:31:08.116",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662671,1715207468124,-500.0,0.00028493,5,"2024-05-08T22:31:08.124",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662672,1715207468133,-500.0,0.00028493,5,"2024-05-08T22:31:08.133",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662673,1715207468143,-636.21,0.00028493,5,"2024-05-08T22:31:08.143",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662674,1715207468152,-500.0,0.00028493,5,"2024-05-08T22:31:08.152",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662675,1715207468162,-500.0,0.00028493,5,"2024-05-08T22:31:08.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662676,1715207468171,-898.36,0.00028493,5,"2024-05-08T22:31:08.171",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662677,1715207468180,-500.0,0.00028493,5,"2024-05-08T22:31:08.180",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662678,1715207468189,-1627.54,0.00028493,5,"2024-05-08T22:31:08.189",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662679,1715207468199,-921.77,0.00028493,5,"2024-05-08T22:31:08.199",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662680,1715207468208,-500.0,0.00028493,5,"2024-05-08T22:31:08.208",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662681,1715207468218,-1093.28,0.00028493,5,"2024-05-08T22:31:08.218",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662682,1715207468228,-500.0,0.00028493,5,"2024-05-08T22:31:08.228",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662683,1715207468238,-667.53,0.00028493,5,"2024-05-08T22:31:08.238",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662684,1715207468247,-579.91,0.00028493,5,"2024-05-08T22:31:08.247",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662685,1715207468257,-500.0,0.00028493,5,"2024-05-08T22:31:08.257",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662686,1715207468267,-500.0,0.00028493,5,"2024-05-08T22:31:08.267",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662687,1715207468276,-500.0,0.00028493,5,"2024-05-08T22:31:08.276",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662688,1715207468285,-500.0,0.00028493,5,"2024-05-08T22:31:08.285",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662689,1715207468294,-1936.02,0.00028493,5,"2024-05-08T22:31:08.294",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662690,1715207468304,-4643.91,0.00028493,5,"2024-05-08T22:31:08.304",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662691,1715207468314,-500.0,0.00028493,5,"2024-05-08T22:31:08.314",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662692,1715207468324,-1049.94,0.00028493,5,"2024-05-08T22:31:08.324",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662693,1715207468334,-1198.78,0.00028493,5,"2024-05-08T22:31:08.334",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662694,1715207468343,-500.0,0.00028493,5,"2024-05-08T22:31:08.343",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662695,1715207468353,-552.15,0.00028493,5,"2024-05-08T22:31:08.353",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662696,1715207468368,-847.69,0.00028493,5,"2024-05-08T22:31:08.368",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662697,1715207468378,-3011.44,0.00028493,5,"2024-05-08T22:31:08.378",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662698,1715207468389,-740.77,0.00028493,5,"2024-05-08T22:31:08.389",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662699,1715207468399,-500.0,0.00028493,5,"2024-05-08T22:31:08.399",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662700,1715207468408,-681.96,0.00028493,5,"2024-05-08T22:31:08.408",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662701,1715207468418,-645.64,0.00028493,5,"2024-05-08T22:31:08.418",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662702,1715207468428,-503.89,0.00028493,5,"2024-05-08T22:31:08.428",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662703,1715207468438,-587.9,0.00028493,5,"2024-05-08T22:31:08.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662704,1715207468447,-500.0,0.00028493,5,"2024-05-08T22:31:08.447",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662705,1715207468457,-500.0,0.00028493,5,"2024-05-08T22:31:08.457",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662706,1715207468466,-500.0,0.00028493,5,"2024-05-08T22:31:08.466",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662707,1715207468474,-500.0,0.00028493,5,"2024-05-08T22:31:08.474",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662708,1715207468483,-500.0,0.00028493,5,"2024-05-08T22:31:08.483",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662709,1715207468492,-2056.06,0.00028493,5,"2024-05-08T22:31:08.492",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662710,1715207468502,-964.77,0.00028493,5,"2024-05-08T22:31:08.502",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662711,1715207468511,-500.0,0.00028493,5,"2024-05-08T22:31:08.511",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662712,1715207468521,-150.0,0.00028493,5,"2024-05-08T22:31:08.521",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662713,1715207468531,-500.0,0.00028493,5,"2024-05-08T22:31:08.531",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662714,1715207468540,-500.0,0.00028493,5,"2024-05-08T22:31:08.540",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662715,1715207468549,-1733.85,0.00028493,5,"2024-05-08T22:31:08.549",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662716,1715207468559,-500.0,0.00028493,5,"2024-05-08T22:31:08.559",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662717,1715207468569,-500.0,0.00028493,5,"2024-05-08T22:31:08.569",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662718,1715207468578,-598.13,0.00028493,5,"2024-05-08T22:31:08.578",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662719,1715207468588,-191.23,0.00028493,5,"2024-05-08T22:31:08.588",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662720,1715207468597,-599.57,0.00028493,5,"2024-05-08T22:31:08.597",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662721,1715207468607,-2316.94,0.00028493,5,"2024-05-08T22:31:08.607",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662722,1715207468620,-500.0,0.00028493,5,"2024-05-08T22:31:08.620",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662723,1715207468629,-500.0,0.00028493,5,"2024-05-08T22:31:08.629",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662724,1715207468638,-655.25,0.00028493,5,"2024-05-08T22:31:08.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662725,1715207468647,-2843.32,0.00028493,5,"2024-05-08T22:31:08.647",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662726,1715207468656,-500.0,0.00028493,5,"2024-05-08T22:31:08.656",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662727,1715207468665,-500.0,0.00028493,5,"2024-05-08T22:31:08.665",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662728,1715207468674,-500.0,0.00028493,5,"2024-05-08T22:31:08.674",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662729,1715207468684,-500.0,0.00028493,5,"2024-05-08T22:31:08.684",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662730,1715207468693,-500.0,0.00028493,5,"2024-05-08T22:31:08.693",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662731,1715207468703,-1914.75,0.00028493,5,"2024-05-08T22:31:08.703",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662732,1715207468712,-500.0,0.00028493,5,"2024-05-08T22:31:08.712",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662733,1715207468722,-557.82,0.00028493,5,"2024-05-08T22:31:08.722",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662734,1715207468732,-617.58,0.00028493,5,"2024-05-08T22:31:08.732",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662735,1715207468743,-500.0,0.00028493,5,"2024-05-08T22:31:08.743",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662736,1715207468752,-500.0,0.00028493,5,"2024-05-08T22:31:08.752",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662737,1715207468761,-500.0,0.00028493,5,"2024-05-08T22:31:08.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662738,1715207468771,-500.0,0.00028493,5,"2024-05-08T22:31:08.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662739,1715207468780,-2179.57,0.00028493,5,"2024-05-08T22:31:08.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662740,1715207468789,-616.62,0.00028493,5,"2024-05-08T22:31:08.789",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662741,1715207468804,-500.0,0.00028493,5,"2024-05-08T22:31:08.804",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662742,1715207468814,-595.73,0.00028493,5,"2024-05-08T22:31:08.814",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662743,1715207468823,-500.0,0.00028493,5,"2024-05-08T22:31:08.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662744,1715207468832,-500.0,0.00028493,5,"2024-05-08T22:31:08.832",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662745,1715207468843,-420.26,0.00028493,5,"2024-05-08T22:31:08.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662746,1715207468852,-561.52,0.00028493,5,"2024-05-08T22:31:08.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662747,1715207468864,-912.72,0.00028493,5,"2024-05-08T22:31:08.864",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662748,1715207468875,-500.0,0.00028493,5,"2024-05-08T22:31:08.875",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662749,1715207468884,-7889.76,0.00028493,5,"2024-05-08T22:31:08.884",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662750,1715207468894,-500.0,0.00028493,5,"2024-05-08T22:31:08.894",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662751,1715207468903,-851.67,0.00028493,5,"2024-05-08T22:31:08.903",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662752,1715207468913,-500.0,0.00028493,5,"2024-05-08T22:31:08.913",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662753,1715207468922,-500.0,0.00028493,5,"2024-05-08T22:31:08.922",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662754,1715207468931,-521.93,0.00028493,5,"2024-05-08T22:31:08.931",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662755,1715207468941,-376.42976943,0.00028493,5,"2024-05-08T22:31:08.941",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662756,1715207468950,-536.22,0.00028493,5,"2024-05-08T22:31:08.950",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662757,1715207468960,-500.0,0.00028493,5,"2024-05-08T22:31:08.960",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662758,1715207468970,-679.62,0.00028493,5,"2024-05-08T22:31:08.970",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662759,1715207468979,-500.0,0.00028493,5,"2024-05-08T22:31:08.979",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662760,1715207468988,-1013.97,0.00028493,5,"2024-05-08T22:31:08.988",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662761,1715207469000,-517.74,0.00028493,5,"2024-05-08T22:31:09.000",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662762,1715207469013,-549.76,0.00028493,5,"2024-05-08T22:31:09.013",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662763,1715207469024,-1447.25,0.00028493,5,"2024-05-08T22:31:09.024",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662764,1715207469035,-500.0,0.00028493,5,"2024-05-08T22:31:09.035",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662765,1715207469044,-1134.94,0.00028493,5,"2024-05-08T22:31:09.044",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662766,1715207469054,-244.81952756,0.00028493,5,"2024-05-08T22:31:09.054",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662767,1715207469065,-500.0,0.00028493,5,"2024-05-08T22:31:09.065",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662768,1715207469075,-500.0,0.00028493,5,"2024-05-08T22:31:09.075",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662769,1715207469084,-500.0,0.00028493,5,"2024-05-08T22:31:09.084",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662770,1715207469094,-556.2,0.00028493,5,"2024-05-08T22:31:09.094",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662771,1715207469104,-500.0,0.00028493,5,"2024-05-08T22:31:09.104",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662772,1715207469116,-500.0,0.00028493,5,"2024-05-08T22:31:09.116",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662773,1715207469126,-500.0,0.00028493,5,"2024-05-08T22:31:09.126",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662774,1715207469136,-1454.68,0.00028493,5,"2024-05-08T22:31:09.136",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662775,1715207469147,-1851.13,0.00028493,5,"2024-05-08T22:31:09.147",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662776,1715207469156,-500.0,0.00028493,5,"2024-05-08T22:31:09.156",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662777,1715207469167,-1121.41,0.00028493,5,"2024-05-08T22:31:09.167",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662778,1715207469178,-500.0,0.00028493,5,"2024-05-08T22:31:09.178",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662779,1715207469188,-500.0,0.00028493,5,"2024-05-08T22:31:09.188",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662780,1715207469198,-769.76,0.00028493,5,"2024-05-08T22:31:09.198",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662781,1715207469209,-500.0,0.00028493,5,"2024-05-08T22:31:09.209",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662782,1715207469219,-500.0,0.00028493,5,"2024-05-08T22:31:09.219",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662783,1715207469228,-8565.34,0.00028493,5,"2024-05-08T22:31:09.228",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662784,1715207469240,-500.0,0.00028493,5,"2024-05-08T22:31:09.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662785,1715207469250,-1657.56,0.00028493,5,"2024-05-08T22:31:09.250",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662786,1715207469259,-635.83,0.00028493,5,"2024-05-08T22:31:09.259",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662787,1715207469269,-690.76,0.00028493,5,"2024-05-08T22:31:09.269",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662788,1715207469278,-547.86,0.00028493,5,"2024-05-08T22:31:09.278",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662789,1715207469288,-500.0,0.00028493,5,"2024-05-08T22:31:09.288",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662790,1715207469297,-1236.85,0.00028493,5,"2024-05-08T22:31:09.297",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662791,1715207469307,-500.0,0.00028493,5,"2024-05-08T22:31:09.307",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662792,1715207469317,-4438.24,0.00028493,5,"2024-05-08T22:31:09.317",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662793,1715207469326,-500.0,0.00028493,5,"2024-05-08T22:31:09.326",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662794,1715207469337,-500.0,0.00028493,5,"2024-05-08T22:31:09.337",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662795,1715207469347,-12756.53263636,0.00028493,5,"2024-05-08T22:31:09.347",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662796,1715207469596,-1693.39736364,0.00028493,5,"2024-05-08T22:31:09.596",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662797,1715207469606,-500.0,0.00028493,5,"2024-05-08T22:31:09.606",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662798,1715207469620,-500.0,0.00028493,5,"2024-05-08T22:31:09.620",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662799,1715207469629,-500.0,0.00028493,5,"2024-05-08T22:31:09.629",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662800,1715207469640,-500.0,0.00028493,5,"2024-05-08T22:31:09.640",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662801,1715207469649,-851.79,0.00028493,5,"2024-05-08T22:31:09.649",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662802,1715207469660,-500.0,0.00028493,5,"2024-05-08T22:31:09.660",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662803,1715207469669,-500.0,0.00028493,5,"2024-05-08T22:31:09.669",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662804,1715207469678,-500.0,0.00028493,5,"2024-05-08T22:31:09.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662805,1715207469688,-500.0,0.00028493,5,"2024-05-08T22:31:09.688",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662806,1715207469861,-500.0,0.00028493,5,"2024-05-08T22:31:09.861",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662807,1715207469872,-748.55,0.00028493,5,"2024-05-08T22:31:09.872",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662808,1715207469885,-749.56,0.00028493,5,"2024-05-08T22:31:09.885",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662809,1715207469896,-500.0,0.00028493,2,"2024-05-08T22:31:09.896",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662810,1715207469906,-500.0,0.00028493,5,"2024-05-08T22:31:09.906",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662811,1715207469915,-437.46,0.00028493,5,"2024-05-08T22:31:09.915",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662812,1715207469926,-500.0,0.00028493,5,"2024-05-08T22:31:09.926",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662813,1715207469936,-663.18,0.00028493,5,"2024-05-08T22:31:09.936",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662814,1715207469946,-861.09,0.00028493,5,"2024-05-08T22:31:09.946",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662815,1715207469955,-500.0,0.00028493,5,"2024-05-08T22:31:09.955",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662816,1715207469965,-500.0,0.00028493,5,"2024-05-08T22:31:09.965",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662817,1715207469975,-1185.86,0.00028493,5,"2024-05-08T22:31:09.975",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662818,1715207469984,-3002.74,0.00028493,5,"2024-05-08T22:31:09.984",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662819,1715207469994,-534.57,0.00028493,5,"2024-05-08T22:31:09.994",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662820,1715207470004,-500.0,0.00028493,5,"2024-05-08T22:31:10.004",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662821,1715207470014,-500.0,0.00028493,5,"2024-05-08T22:31:10.014",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662822,1715207470023,-500.0,0.00028493,5,"2024-05-08T22:31:10.023",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662823,1715207470034,-500.0,0.00028493,5,"2024-05-08T22:31:10.034",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662824,1715207470043,-500.0,0.00028493,2,"2024-05-08T22:31:10.043",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662825,1715207470053,-500.0,0.00028493,5,"2024-05-08T22:31:10.053",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662826,1715207470065,-737.92,0.00028493,5,"2024-05-08T22:31:10.065",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662827,1715207470075,-642.37,0.00028493,5,"2024-05-08T22:31:10.075",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662828,1715207470085,-500.0,0.00028493,5,"2024-05-08T22:31:10.085",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662829,1715207470094,-1985.13,0.00028493,5,"2024-05-08T22:31:10.094",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662830,1715207470104,-375.0,0.00028493,5,"2024-05-08T22:31:10.104",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662831,1715207470115,-2792.76,0.00028493,5,"2024-05-08T22:31:10.115",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662832,1715207470125,-500.0,0.00028493,5,"2024-05-08T22:31:10.125",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662833,1715207470134,-500.0,0.00028493,5,"2024-05-08T22:31:10.134",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662834,1715207470143,-200.0,0.00028497,2,"2024-05-08T22:31:10.143",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662835,1715207470153,-500.0,0.00028497,2,"2024-05-08T22:31:10.153",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662836,1715207470163,-500.0,0.000285,120,"2024-05-08T22:31:10.163",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662837,1715207470172,-420.91953642,0.000285,2,"2024-05-08T22:31:10.172",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662838,1715207470181,-209.0,0.000285,2,"2024-05-08T22:31:10.181",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662839,1715207470191,-160.26399285,0.00028504,2,"2024-05-08T22:31:10.191",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662840,1715207470200,-399.98528346,0.00028542,2,"2024-05-08T22:31:10.200",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662841,1715207470211,-152.49923917,0.00028589,2,"2024-05-08T22:31:10.211",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662842,1715207470221,-269.97043528,0.00028589,2,"2024-05-08T22:31:10.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662843,1715207470230,-150.0,0.00028602,2,"2024-05-08T22:31:10.230",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662844,1715207470240,-150.0,0.00028608,2,"2024-05-08T22:31:10.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662845,1715207470249,-150.0,0.00028614,2,"2024-05-08T22:31:10.249",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662846,1715207470259,-150.0,0.00028623,2,"2024-05-08T22:31:10.259",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662847,1715207470269,-2259.43085999,0.00028627,2,"2024-05-08T22:31:10.269",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662848,1715207470278,-150.0,0.00028629,2,"2024-05-08T22:31:10.278",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662849,1715207470288,-150.0,0.00028638,2,"2024-05-08T22:31:10.288",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662850,1715207470298,-150.0,0.00028659,2,"2024-05-08T22:31:10.298",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662851,1715207470308,-150.0,0.00028681,2,"2024-05-08T22:31:10.308",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662852,1715207470318,-150.0,0.00028703,2,"2024-05-08T22:31:10.318",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662853,1715207470328,-200.0,0.00028728,2,"2024-05-08T22:31:10.328",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662854,1715207470338,-1000.0,0.00028728,10,"2024-05-08T22:31:10.338",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662855,1715207470348,-500.0,0.00028728,2,"2024-05-08T22:31:10.348",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662856,1715207470358,-200.0,0.00028728,2,"2024-05-08T22:31:10.358",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662857,1715207470370,-150.0,0.00028741,2,"2024-05-08T22:31:10.370",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662858,1715207470380,-157.050906,0.00028748,16,"2024-05-08T22:31:10.380",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662859,1715207470390,-150.0,0.00028752,2,"2024-05-08T22:31:10.390",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662860,1715207470401,-150.0,0.00028758,2,"2024-05-08T22:31:10.401",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662861,1715207470411,-150.0,0.00028763,2,"2024-05-08T22:31:10.411",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662862,1715207470421,-150.0,0.00028763,2,"2024-05-08T22:31:10.421",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662863,1715207470431,-150.0,0.00028767,2,"2024-05-08T22:31:10.431",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662864,1715207470440,-150.0,0.00028788,2,"2024-05-08T22:31:10.440",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662865,1715207470450,-150.0,0.00028794,2,"2024-05-08T22:31:10.450",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662866,1715207470459,-150.0,0.00028798,2,"2024-05-08T22:31:10.459",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662867,1715207470469,-272.56,0.000288,2,"2024-05-08T22:31:10.469",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662868,1715207470479,-150.0,0.00028805,2,"2024-05-08T22:31:10.479",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662869,1715207470489,-150.0,0.00028813,2,"2024-05-08T22:31:10.489",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662870,1715207470498,-150.0,0.00028815,2,"2024-05-08T22:31:10.498",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662871,1715207470510,-399.98528346,0.00028818,2,"2024-05-08T22:31:10.510",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662872,1715207470519,-774.55004833,0.00028823,2,"2024-05-08T22:31:10.519",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662873,1715207470529,-150.0,0.00028826,2,"2024-05-08T22:31:10.529",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662874,1715207470538,-150.0,0.00028838,2,"2024-05-08T22:31:10.538",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662875,1715207470548,-150.0,0.00028839,2,"2024-05-08T22:31:10.548",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662876,1715207470558,-150.0,0.0002884,2,"2024-05-08T22:31:10.558",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662877,1715207470568,-150.0,0.00028843,2,"2024-05-08T22:31:10.568",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662878,1715207470577,-150.0,0.00028849,2,"2024-05-08T22:31:10.577",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662879,1715207470587,-150.0,0.00028852,2,"2024-05-08T22:31:10.587",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662880,1715207470597,-150.0,0.00028865,2,"2024-05-08T22:31:10.597",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662881,1715207470606,-150.0,0.00028866,2,"2024-05-08T22:31:10.606",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662882,1715207470617,-150.0,0.00028867,2,"2024-05-08T22:31:10.617",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662883,1715207470627,-150.0,0.00028872,2,"2024-05-08T22:31:10.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662884,1715207470637,-269.97043528,0.00028873,2,"2024-05-08T22:31:10.637",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662885,1715207470646,-150.0,0.00028879,2,"2024-05-08T22:31:10.646",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662886,1715207470655,-152.49923917,0.00028893,2,"2024-05-08T22:31:10.655",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662887,1715207470666,-600.0,0.000289,10,"2024-05-08T22:31:10.666",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662888,1715207470676,-150.0,0.000289,6,"2024-05-08T22:31:10.676",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662889,1715207470687,-150.0,0.00028903,2,"2024-05-08T22:31:10.687",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662890,1715207470698,-150.0,0.00028915,2,"2024-05-08T22:31:10.698",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662891,1715207470707,-150.0,0.00028929,2,"2024-05-08T22:31:10.707",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662892,1715207470717,-150.0,0.00028932,2,"2024-05-08T22:31:10.717",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662893,1715207470727,-150.0,0.00028937,2,"2024-05-08T22:31:10.727",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662894,1715207470738,-150.0,0.00028943,2,"2024-05-08T22:31:10.738",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662895,1715207470747,-200.0,0.0002896,2,"2024-05-08T22:31:10.747",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662896,1715207470756,-500.0,0.0002896,2,"2024-05-08T22:31:10.756",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662897,1715207470766,-150.0,0.00028963,2,"2024-05-08T22:31:10.766",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662898,1715207470776,-150.0,0.00028989,2,"2024-05-08T22:31:10.776",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662899,1715207470786,-150.0,0.00028993,2,"2024-05-08T22:31:10.786",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662900,1715207470803,-49863.72127705,0.00029,2,"2024-05-08T22:31:10.803",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662901,1715207470812,-564.56776386,0.00029,2,"2024-05-08T22:31:10.812",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662902,1715207470822,-500.0,0.00029,120,"2024-05-08T22:31:10.822",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662903,1715207470831,-234.139883,0.00029,120,"2024-05-08T22:31:10.831",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662904,1715207470843,-150.0,0.00029,2,"2024-05-08T22:31:10.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662905,1715207470852,-150.0,0.00029003,2,"2024-05-08T22:31:10.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662906,1715207470863,-150.0,0.00029006,2,"2024-05-08T22:31:10.863",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662907,1715207470874,-150.0,0.00029011,2,"2024-05-08T22:31:10.874",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662908,1715207470884,-269.97043528,0.00029022,2,"2024-05-08T22:31:10.884",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662909,1715207470895,-150.0,0.00029034,2,"2024-05-08T22:31:10.895",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662910,1715207470905,-500.0,0.00029041,5,"2024-05-08T22:31:10.905",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662911,1715207470915,-500.0,0.00029041,5,"2024-05-08T22:31:10.915",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662912,1715207470924,-937.08,0.00029041,5,"2024-05-08T22:31:10.924",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662913,1715207470934,-500.0,0.00029041,5,"2024-05-08T22:31:10.934",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662914,1715207470943,-500.0,0.00029041,5,"2024-05-08T22:31:10.943",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662915,1715207470952,-1480.17,0.00029041,5,"2024-05-08T22:31:10.952",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662916,1715207470963,-500.0,0.00029041,5,"2024-05-08T22:31:10.963",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662917,1715207470972,-500.0,0.00029041,5,"2024-05-08T22:31:10.972",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662918,1715207470983,-1486.86,0.00029041,5,"2024-05-08T22:31:10.983",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662919,1715207470994,-500.0,0.00029041,5,"2024-05-08T22:31:10.994",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662920,1715207471003,-270.94,0.00029041,5,"2024-05-08T22:31:11.003",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662921,1715207471013,-500.0,0.00029041,5,"2024-05-08T22:31:11.013",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662922,1715207471022,-234.89,0.00029041,5,"2024-05-08T22:31:11.022",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662923,1715207471031,-500.0,0.00029041,5,"2024-05-08T22:31:11.031",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662924,1715207471041,-500.0,0.00029041,5,"2024-05-08T22:31:11.041",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662925,1715207471050,-500.0,0.00029041,5,"2024-05-08T22:31:11.050",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662926,1715207471061,-500.0,0.00029041,5,"2024-05-08T22:31:11.061",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662927,1715207471070,-500.0,0.00029041,5,"2024-05-08T22:31:11.070",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662928,1715207471080,-302.78,0.00029041,5,"2024-05-08T22:31:11.080",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662929,1715207471089,-500.0,0.00029041,5,"2024-05-08T22:31:11.089",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662930,1715207471098,-500.0,0.00029041,5,"2024-05-08T22:31:11.098",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662931,1715207471108,-221.45,0.00029041,5,"2024-05-08T22:31:11.108",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662932,1715207471119,-500.0,0.00029041,5,"2024-05-08T22:31:11.119",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662933,1715207471128,-500.0,0.00029041,5,"2024-05-08T22:31:11.128",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662934,1715207471137,-500.0,0.00029041,5,"2024-05-08T22:31:11.137",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662935,1715207471146,-500.0,0.00029041,5,"2024-05-08T22:31:11.146",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662936,1715207471155,-500.0,0.00029041,5,"2024-05-08T22:31:11.155",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662937,1715207471164,-359.51,0.00029041,5,"2024-05-08T22:31:11.164",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662938,1715207471174,-2597.35,0.00029041,5,"2024-05-08T22:31:11.174",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662939,1715207471184,-426.13,0.00029041,5,"2024-05-08T22:31:11.184",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662940,1715207471193,-500.0,0.00029041,2,"2024-05-08T22:31:11.193",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662941,1715207471202,-500.0,0.00029041,5,"2024-05-08T22:31:11.202",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662942,1715207471212,-500.0,0.00029041,2,"2024-05-08T22:31:11.212",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662943,1715207471221,-500.0,0.00029041,5,"2024-05-08T22:31:11.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662944,1715207471230,-1371.59,0.00029041,5,"2024-05-08T22:31:11.230",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662945,1715207471239,-500.0,0.00029041,5,"2024-05-08T22:31:11.239",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662946,1715207471248,-500.0,0.00029041,5,"2024-05-08T22:31:11.248",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662947,1715207471257,-349.59,0.00029041,5,"2024-05-08T22:31:11.257",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662948,1715207471267,-500.0,0.00029041,5,"2024-05-08T22:31:11.267",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662949,1715207471277,-500.0,0.00029041,5,"2024-05-08T22:31:11.277",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662950,1715207471286,-500.0,0.00029041,5,"2024-05-08T22:31:11.286",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662951,1715207471295,-1510.2,0.00029041,5,"2024-05-08T22:31:11.295",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662952,1715207471305,-500.0,0.00029041,5,"2024-05-08T22:31:11.305",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662953,1715207471314,-500.0,0.00029041,5,"2024-05-08T22:31:11.314",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662954,1715207471324,-500.0,0.00029041,5,"2024-05-08T22:31:11.324",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662955,1715207471333,-2799.55,0.00029041,5,"2024-05-08T22:31:11.333",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662956,1715207471343,-500.0,0.00029041,5,"2024-05-08T22:31:11.343",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662957,1715207471352,-1388.07,0.00029041,5,"2024-05-08T22:31:11.352",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662958,1715207471361,-500.0,0.00029041,5,"2024-05-08T22:31:11.361",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662959,1715207471371,-780.43,0.00029041,5,"2024-05-08T22:31:11.371",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662960,1715207471380,-500.0,0.00029041,5,"2024-05-08T22:31:11.380",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662961,1715207471390,-500.0,0.00029041,2,"2024-05-08T22:31:11.390",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662962,1715207471400,-2203.33,0.00029041,5,"2024-05-08T22:31:11.400",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662963,1715207471409,-500.0,0.00029041,5,"2024-05-08T22:31:11.409",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662964,1715207471419,-1213.06,0.00029041,5,"2024-05-08T22:31:11.419",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662965,1715207471428,-500.0,0.00029041,5,"2024-05-08T22:31:11.428",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662966,1715207471437,-500.0,0.00029041,5,"2024-05-08T22:31:11.437",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662967,1715207471446,-500.0,0.00029041,5,"2024-05-08T22:31:11.446",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662968,1715207471455,-1130.29,0.00029041,5,"2024-05-08T22:31:11.455",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662969,1715207471466,-333.82,0.00029041,5,"2024-05-08T22:31:11.466",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662970,1715207471476,-2068.76,0.00029041,5,"2024-05-08T22:31:11.476",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662971,1715207471486,-500.0,0.00029041,5,"2024-05-08T22:31:11.486",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662972,1715207471495,-500.0,0.00029041,5,"2024-05-08T22:31:11.495",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662973,1715207471505,-500.0,0.00029041,5,"2024-05-08T22:31:11.505",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662974,1715207471514,-500.0,0.00029041,5,"2024-05-08T22:31:11.514",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662975,1715207471525,-497.54,0.00029041,5,"2024-05-08T22:31:11.525",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662976,1715207471534,-500.0,0.00029041,5,"2024-05-08T22:31:11.534",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662977,1715207471544,-500.0,0.00029041,5,"2024-05-08T22:31:11.544",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662978,1715207471554,-500.0,0.00029041,5,"2024-05-08T22:31:11.554",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662979,1715207471564,-1025.07,0.00029041,5,"2024-05-08T22:31:11.564",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662980,1715207471573,-1224.05,0.00029041,5,"2024-05-08T22:31:11.573",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662981,1715207471583,-500.0,0.00029041,5,"2024-05-08T22:31:11.583",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662982,1715207471592,-1296.14,0.00029041,5,"2024-05-08T22:31:11.592",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662983,1715207471602,-500.0,0.00029041,5,"2024-05-08T22:31:11.602",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662984,1715207471612,-500.0,0.00029041,5,"2024-05-08T22:31:11.612",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662985,1715207471621,-500.0,0.00029041,5,"2024-05-08T22:31:11.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662986,1715207471630,-500.0,0.00029041,5,"2024-05-08T22:31:11.630",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662987,1715207471639,-754.94,0.00029041,5,"2024-05-08T22:31:11.639",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662988,1715207471648,-500.0,0.00029041,5,"2024-05-08T22:31:11.648",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662989,1715207471657,-1131.17,0.00029041,5,"2024-05-08T22:31:11.657",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662990,1715207471667,-500.0,0.00029041,5,"2024-05-08T22:31:11.667",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662991,1715207471676,-1669.12,0.00029041,5,"2024-05-08T22:31:11.676",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662992,1715207471685,-500.0,0.00029041,5,"2024-05-08T22:31:11.685",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662993,1715207471694,-500.0,0.00029041,2,"2024-05-08T22:31:11.694",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662994,1715207471703,-500.0,0.00029041,5,"2024-05-08T22:31:11.703",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662995,1715207471712,-500.0,0.00029041,5,"2024-05-08T22:31:11.712",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662996,1715207471721,-1528.3,0.00029041,5,"2024-05-08T22:31:11.721",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662997,1715207471732,-500.0,0.00029041,2,"2024-05-08T22:31:11.732",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662998,1715207471742,-193.82,0.00029041,5,"2024-05-08T22:31:11.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326662999,1715207471752,-500.0,0.00029041,5,"2024-05-08T22:31:11.752",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663000,1715207471761,-648.7,0.00029041,5,"2024-05-08T22:31:11.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663001,1715207471770,-500.0,0.00029041,5,"2024-05-08T22:31:11.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663002,1715207471780,-604.45,0.00029041,5,"2024-05-08T22:31:11.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663003,1715207471796,-1348.39,0.00029041,5,"2024-05-08T22:31:11.796",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663004,1715207471822,-2135.84,0.00029041,5,"2024-05-08T22:31:11.822",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663005,1715207471834,-500.0,0.00029041,5,"2024-05-08T22:31:11.834",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663006,1715207471846,-548.28,0.00029041,5,"2024-05-08T22:31:11.846",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663007,1715207471856,-500.0,0.00029041,5,"2024-05-08T22:31:11.856",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663008,1715207471866,-500.0,0.00029041,5,"2024-05-08T22:31:11.866",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663009,1715207471876,-500.0,0.00029041,5,"2024-05-08T22:31:11.876",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663010,1715207471886,-2922.46,0.00029041,5,"2024-05-08T22:31:11.886",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663011,1715207471896,-500.0,0.00029041,5,"2024-05-08T22:31:11.896",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663012,1715207471906,-500.0,0.00029041,5,"2024-05-08T22:31:11.906",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663013,1715207471916,-500.0,0.00029041,5,"2024-05-08T22:31:11.916",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663014,1715207471925,-219.73,0.00029041,5,"2024-05-08T22:31:11.925",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663015,1715207471935,-303.52,0.00029041,5,"2024-05-08T22:31:11.935",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663016,1715207471944,-500.0,0.00029041,5,"2024-05-08T22:31:11.944",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663017,1715207471954,-500.0,0.00029041,5,"2024-05-08T22:31:11.954",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663018,1715207471964,-500.0,0.00029041,5,"2024-05-08T22:31:11.964",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663019,1715207471974,-500.0,0.00029041,5,"2024-05-08T22:31:11.974",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663020,1715207471984,-1359.38,0.00029041,5,"2024-05-08T22:31:11.984",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663021,1715207471993,-1504.27,0.00029041,5,"2024-05-08T22:31:11.993",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663022,1715207472003,-760.09,0.00029041,5,"2024-05-08T22:31:12.003",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663023,1715207472012,-209.27923061,0.00029041,5,"2024-05-08T22:31:12.012",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663024,1715207472021,-500.0,0.00029041,5,"2024-05-08T22:31:12.021",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663025,1715207472033,-500.0,0.00029041,5,"2024-05-08T22:31:12.033",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663026,1715207472043,-500.0,0.00029041,5,"2024-05-08T22:31:12.043",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663027,1715207472052,-623.82,0.00029041,5,"2024-05-08T22:31:12.052",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663028,1715207472064,-500.0,0.00029041,5,"2024-05-08T22:31:12.064",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663029,1715207472073,-500.0,0.00029041,5,"2024-05-08T22:31:12.073",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663030,1715207472083,-620.98,0.00029041,5,"2024-05-08T22:31:12.083",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663031,1715207472092,-500.0,0.00029041,5,"2024-05-08T22:31:12.092",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663032,1715207472101,-889.65,0.00029041,5,"2024-05-08T22:31:12.101",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663033,1715207472112,-500.0,0.00029041,5,"2024-05-08T22:31:12.112",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663034,1715207472123,-500.0,0.00029041,5,"2024-05-08T22:31:12.123",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663035,1715207472133,-269.97,0.00029041,5,"2024-05-08T22:31:12.133",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663036,1715207472142,-500.0,0.00029041,5,"2024-05-08T22:31:12.142",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663037,1715207472151,-500.0,0.00029041,5,"2024-05-08T22:31:12.151",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663038,1715207472161,-500.0,0.00029041,5,"2024-05-08T22:31:12.161",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663039,1715207472171,-500.0,0.00029041,5,"2024-05-08T22:31:12.171",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663040,1715207472181,-538.79,0.00029041,5,"2024-05-08T22:31:12.181",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663041,1715207472191,-500.0,0.00029041,5,"2024-05-08T22:31:12.191",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663042,1715207472200,-500.0,0.00029041,5,"2024-05-08T22:31:12.200",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663043,1715207472209,-500.0,0.00029041,5,"2024-05-08T22:31:12.209",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663044,1715207472218,-500.0,0.00029041,5,"2024-05-08T22:31:12.218",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663045,1715207472227,-500.0,0.00029041,5,"2024-05-08T22:31:12.227",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663046,1715207472237,-1237.79,0.00029041,5,"2024-05-08T22:31:12.237",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663047,1715207472246,-500.0,0.00029041,5,"2024-05-08T22:31:12.246",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663048,1715207472255,-500.0,0.00029041,5,"2024-05-08T22:31:12.255",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663049,1715207472265,-636.21,0.00029041,5,"2024-05-08T22:31:12.265",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663050,1715207472274,-500.0,0.00029041,5,"2024-05-08T22:31:12.274",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663051,1715207472284,-500.0,0.00029041,5,"2024-05-08T22:31:12.284",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663052,1715207472293,-898.36,0.00029041,5,"2024-05-08T22:31:12.293",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663053,1715207472302,-500.0,0.00029041,5,"2024-05-08T22:31:12.302",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663054,1715207472311,-1627.54,0.00029041,5,"2024-05-08T22:31:12.311",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663055,1715207472320,-921.77,0.00029041,5,"2024-05-08T22:31:12.320",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663056,1715207472330,-500.0,0.00029041,5,"2024-05-08T22:31:12.330",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663057,1715207472339,-1093.28,0.00029041,5,"2024-05-08T22:31:12.339",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663058,1715207472348,-500.0,0.00029041,5,"2024-05-08T22:31:12.348",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663059,1715207472358,-667.53,0.00029041,5,"2024-05-08T22:31:12.358",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663060,1715207472371,-444.86,0.00029041,5,"2024-05-08T22:31:12.371",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663061,1715207472381,-500.0,0.00029041,5,"2024-05-08T22:31:12.381",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663062,1715207472391,-500.0,0.00029041,5,"2024-05-08T22:31:12.391",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663063,1715207472401,-500.0,0.00029041,5,"2024-05-08T22:31:12.401",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663064,1715207472410,-1936.02,0.00029041,5,"2024-05-08T22:31:12.410",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663065,1715207472420,-4643.91,0.00029041,5,"2024-05-08T22:31:12.420",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663066,1715207472430,-500.0,0.00029041,5,"2024-05-08T22:31:12.430",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663067,1715207472440,-1198.78,0.00029041,5,"2024-05-08T22:31:12.440",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663068,1715207472449,-1049.94,0.00029041,5,"2024-05-08T22:31:12.449",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663069,1715207472458,-500.0,0.00029041,5,"2024-05-08T22:31:12.458",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663070,1715207472468,-847.69,0.00029041,5,"2024-05-08T22:31:12.468",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663071,1715207472478,-552.15,0.00029041,5,"2024-05-08T22:31:12.478",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663072,1715207472487,-3011.44,0.00029041,5,"2024-05-08T22:31:12.487",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663073,1715207472496,-740.77,0.00029041,5,"2024-05-08T22:31:12.496",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663074,1715207472505,-500.0,0.00029041,5,"2024-05-08T22:31:12.505",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663075,1715207472515,-681.96,0.00029041,5,"2024-05-08T22:31:12.515",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663076,1715207472524,-645.64,0.00029041,5,"2024-05-08T22:31:12.524",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663077,1715207472534,-503.89,0.00029041,5,"2024-05-08T22:31:12.534",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663078,1715207472543,-587.9,0.00029041,5,"2024-05-08T22:31:12.543",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663079,1715207472556,-500.0,0.00029041,5,"2024-05-08T22:31:12.556",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663080,1715207472566,-500.0,0.00029041,5,"2024-05-08T22:31:12.566",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663081,1715207472575,-164.67,0.00029041,5,"2024-05-08T22:31:12.575",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663082,1715207472585,-500.0,0.00029041,5,"2024-05-08T22:31:12.585",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663083,1715207472595,-386.12,0.00029041,5,"2024-05-08T22:31:12.595",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663084,1715207472604,-2056.06,0.00029041,5,"2024-05-08T22:31:12.604",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663085,1715207472618,-964.77,0.00029041,5,"2024-05-08T22:31:12.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663086,1715207472627,-500.0,0.00029041,5,"2024-05-08T22:31:12.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663087,1715207472636,-150.0,0.00029041,5,"2024-05-08T22:31:12.636",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663088,1715207472645,-500.0,0.00029041,5,"2024-05-08T22:31:12.645",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663089,1715207472653,-500.0,0.00029041,5,"2024-05-08T22:31:12.653",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663090,1715207472662,-1733.85,0.00029041,5,"2024-05-08T22:31:12.662",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663091,1715207472671,-500.0,0.00029041,5,"2024-05-08T22:31:12.671",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663092,1715207472680,-500.0,0.00029041,5,"2024-05-08T22:31:12.680",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663093,1715207472690,-598.13,0.00029041,5,"2024-05-08T22:31:12.690",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663094,1715207472700,-599.57,0.00029041,5,"2024-05-08T22:31:12.700",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663095,1715207472710,-2316.94,0.00029041,5,"2024-05-08T22:31:12.710",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663096,1715207472719,-500.0,0.00029041,5,"2024-05-08T22:31:12.719",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663097,1715207472728,-500.0,0.00029041,5,"2024-05-08T22:31:12.728",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663098,1715207472738,-655.25,0.00029041,5,"2024-05-08T22:31:12.738",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663099,1715207472747,-2843.32,0.00029041,5,"2024-05-08T22:31:12.747",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663100,1715207472756,-500.0,0.00029041,5,"2024-05-08T22:31:12.756",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663101,1715207472766,-500.0,0.00029041,5,"2024-05-08T22:31:12.766",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663102,1715207472775,-500.0,0.00029041,5,"2024-05-08T22:31:12.775",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663103,1715207472785,-500.0,0.00029041,5,"2024-05-08T22:31:12.785",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663104,1715207472798,-500.0,0.00029041,5,"2024-05-08T22:31:12.798",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663105,1715207472807,-500.0,0.00029041,5,"2024-05-08T22:31:12.807",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663106,1715207472816,-1914.75,0.00029041,5,"2024-05-08T22:31:12.816",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663107,1715207472826,-168.271257,0.00029041,7,"2024-05-08T22:31:12.826",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663108,1715207472835,-617.58,0.00029041,5,"2024-05-08T22:31:12.835",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663109,1715207472846,-500.0,0.00029041,5,"2024-05-08T22:31:12.846",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663110,1715207472855,-557.82,0.00029041,5,"2024-05-08T22:31:12.855",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663111,1715207472867,-500.0,0.00029041,5,"2024-05-08T22:31:12.867",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663112,1715207472878,-500.0,0.00029041,5,"2024-05-08T22:31:12.878",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663113,1715207473019,-311.82,0.00029041,5,"2024-05-08T22:31:13.019",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663114,1715207473029,-2179.57,0.00029041,5,"2024-05-08T22:31:13.029",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663115,1715207473039,-616.62,0.00029041,5,"2024-05-08T22:31:13.039",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663116,1715207473048,-168.271257,0.00029041,7,"2024-05-08T22:31:13.048",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663117,1715207473057,-595.73,0.00029041,5,"2024-05-08T22:31:13.057",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663118,1715207473068,-500.0,0.00029041,5,"2024-05-08T22:31:13.068",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663119,1715207473078,-500.0,0.00029041,5,"2024-05-08T22:31:13.078",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663120,1715207473088,-500.0,0.00029041,5,"2024-05-08T22:31:13.088",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663121,1715207473098,-912.72,0.00029041,5,"2024-05-08T22:31:13.098",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663122,1715207473107,-561.52,0.00029041,5,"2024-05-08T22:31:13.107",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663123,1715207473119,-500.0,0.00029041,5,"2024-05-08T22:31:13.119",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663124,1715207473128,-7889.76,0.00029041,5,"2024-05-08T22:31:13.128",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663125,1715207473138,-500.0,0.00029041,5,"2024-05-08T22:31:13.138",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663126,1715207473147,-851.67,0.00029041,5,"2024-05-08T22:31:13.147",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663127,1715207473157,-500.0,0.00029041,5,"2024-05-08T22:31:13.157",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663128,1715207473167,-173.52,0.00029041,5,"2024-05-08T22:31:13.167",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663129,1715207473178,-521.93,0.00029041,5,"2024-05-08T22:31:13.178",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663130,1715207473188,-536.22,0.00029041,5,"2024-05-08T22:31:13.188",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663131,1715207473197,-500.0,0.00029041,5,"2024-05-08T22:31:13.197",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663132,1715207473207,-679.62,0.00029041,5,"2024-05-08T22:31:13.207",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663133,1715207473217,-500.0,0.00029041,5,"2024-05-08T22:31:13.217",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663134,1715207473226,-1013.97,0.00029041,5,"2024-05-08T22:31:13.226",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663135,1715207473236,-517.74,0.00029041,5,"2024-05-08T22:31:13.236",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663136,1715207473245,-1447.25,0.00029041,5,"2024-05-08T22:31:13.245",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663137,1715207473255,-500.0,0.00029041,5,"2024-05-08T22:31:13.255",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663138,1715207473264,-1134.94,0.00029041,5,"2024-05-08T22:31:13.264",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663139,1715207473273,-500.0,0.00029041,5,"2024-05-08T22:31:13.273",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663140,1715207473284,-500.0,0.00029041,5,"2024-05-08T22:31:13.284",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663141,1715207473293,-500.0,0.00029041,5,"2024-05-08T22:31:13.293",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663142,1715207473302,-556.2,0.00029041,5,"2024-05-08T22:31:13.302",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663143,1715207473312,-500.0,0.00029041,5,"2024-05-08T22:31:13.312",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663144,1715207473321,-500.0,0.00029041,5,"2024-05-08T22:31:13.321",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663145,1715207473331,-1454.68,0.00029041,5,"2024-05-08T22:31:13.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663146,1715207473340,-186.46,0.00029041,5,"2024-05-08T22:31:13.340",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663147,1715207473349,-1851.13,0.00029041,5,"2024-05-08T22:31:13.349",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663148,1715207473359,-500.0,0.00029041,5,"2024-05-08T22:31:13.359",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663149,1715207473370,-1121.41,0.00029041,5,"2024-05-08T22:31:13.370",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663150,1715207473379,-500.0,0.00029041,5,"2024-05-08T22:31:13.379",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663151,1715207473389,-500.0,0.00029041,5,"2024-05-08T22:31:13.389",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663152,1715207473399,-769.76,0.00029041,5,"2024-05-08T22:31:13.399",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663153,1715207473409,-500.0,0.00029041,5,"2024-05-08T22:31:13.409",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663154,1715207473418,-519.14,0.00029041,5,"2024-05-08T22:31:13.418",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663155,1715207473428,-8565.34,0.00029041,5,"2024-05-08T22:31:13.428",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663156,1715207473437,-179.058528,0.00029041,7,"2024-05-08T22:31:13.437",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663157,1715207473447,-1657.56,0.00029041,5,"2024-05-08T22:31:13.447",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663158,1715207473456,-635.83,0.00029041,5,"2024-05-08T22:31:13.456",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663159,1715207473466,-690.76,0.00029041,5,"2024-05-08T22:31:13.466",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663160,1715207473475,-500.0,0.00029041,5,"2024-05-08T22:31:13.475",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663161,1715207473485,-547.86,0.00029041,5,"2024-05-08T22:31:13.485",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663162,1715207473495,-347.75,0.00029041,5,"2024-05-08T22:31:13.495",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663163,1715207473504,-1236.85,0.00029041,5,"2024-05-08T22:31:13.504",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663164,1715207473514,-500.0,0.00029041,5,"2024-05-08T22:31:13.514",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663165,1715207473523,-4438.24,0.00029041,5,"2024-05-08T22:31:13.523",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663166,1715207473533,-500.0,0.00029041,5,"2024-05-08T22:31:13.533",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663167,1715207473543,-500.0,0.00029041,5,"2024-05-08T22:31:13.543",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663168,1715207473553,-233.67,0.00029041,5,"2024-05-08T22:31:13.553",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663169,1715207473563,-500.0,0.00029041,5,"2024-05-08T22:31:13.563",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663170,1715207473573,-500.0,0.00029041,5,"2024-05-08T22:31:13.573",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663171,1715207473583,-500.0,0.00029041,5,"2024-05-08T22:31:13.583",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663172,1715207473593,-851.79,0.00029041,5,"2024-05-08T22:31:13.593",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663173,1715207473602,-500.0,0.00029041,5,"2024-05-08T22:31:13.602",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663174,1715207473612,-500.0,0.00029041,5,"2024-05-08T22:31:13.612",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663175,1715207473622,-14449.93,0.00029041,5,"2024-05-08T22:31:13.622",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663176,1715207473632,-500.0,0.00029041,5,"2024-05-08T22:31:13.632",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663177,1715207473642,-245.41,0.00029041,5,"2024-05-08T22:31:13.642",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663178,1715207473652,-500.0,0.00029041,5,"2024-05-08T22:31:13.652",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663179,1715207473662,-748.55,0.00029041,5,"2024-05-08T22:31:13.662",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663180,1715207473671,-500.0,0.00029041,2,"2024-05-08T22:31:13.671",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663181,1715207473681,-749.56,0.00029041,5,"2024-05-08T22:31:13.681",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663182,1715207473691,-500.0,0.00029041,5,"2024-05-08T22:31:13.691",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663183,1715207473700,-500.0,0.00029041,5,"2024-05-08T22:31:13.700",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663184,1715207473711,-861.09,0.00029041,5,"2024-05-08T22:31:13.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663185,1715207473721,-663.18,0.00029041,5,"2024-05-08T22:31:13.721",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663186,1715207473730,-500.0,0.00029041,5,"2024-05-08T22:31:13.730",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663187,1715207473740,-500.0,0.00029041,5,"2024-05-08T22:31:13.740",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663188,1715207473750,-1185.86,0.00029041,5,"2024-05-08T22:31:13.750",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663189,1715207473760,-3002.74,0.00029041,5,"2024-05-08T22:31:13.760",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663190,1715207473769,-534.57,0.00029041,5,"2024-05-08T22:31:13.769",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663191,1715207473779,-500.0,0.00029041,5,"2024-05-08T22:31:13.779",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663192,1715207473789,-500.0,0.00029041,5,"2024-05-08T22:31:13.789",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663193,1715207473803,-167.01,0.00029041,5,"2024-05-08T22:31:13.803",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663194,1715207473812,-500.0,0.00029041,5,"2024-05-08T22:31:13.812",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663195,1715207473822,-500.0,0.00029041,2,"2024-05-08T22:31:13.822",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663196,1715207473832,-500.0,0.00029041,5,"2024-05-08T22:31:13.832",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663197,1715207473843,-737.92,0.00029041,5,"2024-05-08T22:31:13.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663198,1715207473853,-500.0,0.00029041,5,"2024-05-08T22:31:13.853",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663199,1715207473863,-1985.13,0.00029041,5,"2024-05-08T22:31:13.863",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663200,1715207473874,-500.0,0.00029041,5,"2024-05-08T22:31:13.874",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663201,1715207473883,-9681.9,0.00029041,2,"2024-05-08T22:31:13.883",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663202,1715207473892,-150.0,0.00029042,2,"2024-05-08T22:31:13.892",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663203,1715207473902,-150.0,0.00029056,2,"2024-05-08T22:31:13.902",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663204,1715207473911,-150.0,0.00029067,2,"2024-05-08T22:31:13.911",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663205,1715207473921,-150.0,0.0002908,2,"2024-05-08T22:31:13.921",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663206,1715207473930,-150.0,0.0002908,2,"2024-05-08T22:31:13.930",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663207,1715207473940,-150.0,0.00029085,2,"2024-05-08T22:31:13.940",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663208,1715207473950,-505.0,0.00029086,2,"2024-05-08T22:31:13.950",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663209,1715207473959,-150.0,0.00029113,2,"2024-05-08T22:31:13.959",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663210,1715207473969,-150.0,0.00029114,2,"2024-05-08T22:31:13.969",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663211,1715207473979,-152.0,0.00029121,3,"2024-05-08T22:31:13.979",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663212,1715207473989,-150.0,0.00029121,2,"2024-05-08T22:31:13.989",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663213,1715207473998,-150.0,0.0002914,2,"2024-05-08T22:31:13.998",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663214,1715207474007,-150.0,0.00029143,2,"2024-05-08T22:31:14.007",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663215,1715207474017,-150.0,0.00029155,2,"2024-05-08T22:31:14.017",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663216,1715207474027,-150.0,0.00029161,2,"2024-05-08T22:31:14.027",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663217,1715207474037,-150.0,0.00029164,2,"2024-05-08T22:31:14.037",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663218,1715207474046,-295.966388,0.00029171,7,"2024-05-08T22:31:14.046",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663219,1715207474056,-295.966388,0.00029171,7,"2024-05-08T22:31:14.056",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663220,1715207474066,-150.0,0.00029185,2,"2024-05-08T22:31:14.066",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663221,1715207474077,-150.0,0.00029188,2,"2024-05-08T22:31:14.077",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663222,1715207474087,-200.0,0.00029191,2,"2024-05-08T22:31:14.087",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663223,1715207474096,-1000.0,0.00029191,10,"2024-05-08T22:31:14.096",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663224,1715207474105,-500.0,0.00029191,2,"2024-05-08T22:31:14.105",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663225,1715207474116,-151.0,0.00029191,7,"2024-05-08T22:31:14.116",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663226,1715207474125,-201.358263,0.00029191,7,"2024-05-08T22:31:14.125",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663227,1715207474134,-151.0,0.00029191,7,"2024-05-08T22:31:14.134",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663228,1715207474143,-201.358263,0.00029191,7,"2024-05-08T22:31:14.143",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663229,1715207474153,-150.0,0.00029191,2,"2024-05-08T22:31:14.153",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663230,1715207474162,-150.0,0.00029205,2,"2024-05-08T22:31:14.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663231,1715207474172,-150.0,0.00029205,2,"2024-05-08T22:31:14.172",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663232,1715207474181,-150.0,0.0002921,2,"2024-05-08T22:31:14.181",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663233,1715207474191,-150.0,0.0002921,2,"2024-05-08T22:31:14.191",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663234,1715207474200,-150.0,0.00029243,2,"2024-05-08T22:31:14.200",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663235,1715207474210,-150.0,0.00029251,2,"2024-05-08T22:31:14.210",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663236,1715207474219,-150.0,0.00029253,2,"2024-05-08T22:31:14.219",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663237,1715207474228,-150.0,0.00029265,2,"2024-05-08T22:31:14.228",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663238,1715207474238,-150.0,0.00029266,2,"2024-05-08T22:31:14.238",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663239,1715207474249,-150.0,0.00029276,2,"2024-05-08T22:31:14.249",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663240,1715207474259,-150.0,0.00029277,2,"2024-05-08T22:31:14.259",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663241,1715207474269,-151.0,0.00029285,7,"2024-05-08T22:31:14.269",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663242,1715207474279,-151.0,0.00029285,7,"2024-05-08T22:31:14.279",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663243,1715207474288,-150.0,0.00029287,2,"2024-05-08T22:31:14.288",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663244,1715207474298,-150.0,0.00029293,2,"2024-05-08T22:31:14.298",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663245,1715207474307,-150.0,0.00029294,2,"2024-05-08T22:31:14.307",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663246,1715207474317,-150.0,0.00029307,2,"2024-05-08T22:31:14.317",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663247,1715207474327,-150.0,0.00029308,2,"2024-05-08T22:31:14.327",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663248,1715207474336,-150.0,0.00029318,2,"2024-05-08T22:31:14.336",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663249,1715207474347,-150.0,0.00029321,2,"2024-05-08T22:31:14.347",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663250,1715207474356,-150.0,0.00029323,2,"2024-05-08T22:31:14.356",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663251,1715207474367,-150.0,0.00029323,2,"2024-05-08T22:31:14.367",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663252,1715207474376,-3433.52159965,0.00029329,2,"2024-05-08T22:31:14.376",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663253,1715207474385,-156.71892795,0.00029329,2,"2024-05-08T22:31:14.385",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663254,1715207474395,-2067.41781312,0.00029329,2,"2024-05-08T22:31:14.395",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663255,1715207474405,-150.0,0.0002934,2,"2024-05-08T22:31:14.405",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663256,1715207474415,-150.0,0.00029343,2,"2024-05-08T22:31:14.415",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663257,1715207474425,-150.0,0.00029355,2,"2024-05-08T22:31:14.425",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663258,1715207474436,-150.0,0.00029356,2,"2024-05-08T22:31:14.436",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663259,1715207474446,-150.0,0.00029358,2,"2024-05-08T22:31:14.446",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663260,1715207474455,-150.0,0.00029358,2,"2024-05-08T22:31:14.455",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663261,1715207474465,-150.0,0.0002936,2,"2024-05-08T22:31:14.465",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663262,1715207474475,-150.0,0.00029362,2,"2024-05-08T22:31:14.475",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663263,1715207474484,-150.0,0.00029362,2,"2024-05-08T22:31:14.484",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663264,1715207474495,-150.0,0.00029367,2,"2024-05-08T22:31:14.495",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663265,1715207474505,-150.0,0.00029368,2,"2024-05-08T22:31:14.505",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663266,1715207474516,-700.0,0.0002937,2,"2024-05-08T22:31:14.516",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663267,1715207474525,-400.0,0.0002937,2,"2024-05-08T22:31:14.525",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663268,1715207474535,-150.0,0.00029373,2,"2024-05-08T22:31:14.535",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663269,1715207474544,-150.0,0.00029384,2,"2024-05-08T22:31:14.544",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663270,1715207474553,-15723.86074107,0.00029384,6,"2024-05-08T22:31:14.553",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663271,1715207474563,-646157.58735335,0.00029385,3,"2024-05-08T22:31:14.563",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663272,1715207474586,-3064.23331078,0.00029385,3,"2024-05-08T22:31:14.586",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663273,1715207474597,-4872.09748117,0.00029385,3,"2024-05-08T22:31:14.597",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663274,1715207474608,-6127.4,0.00029385,3,"2024-05-08T22:31:14.608",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663275,1715207474621,-1976.04458025,0.00029385,3,"2024-05-08T22:31:14.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663276,1715207474633,-319.395,0.00029385,3,"2024-05-08T22:31:14.633",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663277,1715207474644,-813.64995,0.00029385,3,"2024-05-08T22:31:14.644",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663278,1715207474656,-8766.76781148,0.00029385,3,"2024-05-08T22:31:14.656",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663279,1715207474667,-1940.94509564,0.00029385,3,"2024-05-08T22:31:14.667",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663280,1715207474678,-7969.17193469,0.00029385,3,"2024-05-08T22:31:14.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663281,1715207474689,-3131.87472,0.00029385,3,"2024-05-08T22:31:14.689",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663282,1715207474700,-6714.73959698,0.00029385,3,"2024-05-08T22:31:14.700",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663283,1715207474711,-901.19631038,0.00029385,3,"2024-05-08T22:31:14.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663284,1715207474722,-262.65011809,0.00029385,3,"2024-05-08T22:31:14.722",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663285,1715207474734,-3055.35126391,0.00029385,3,"2024-05-08T22:31:14.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663286,1715207474745,-26921.04453382,0.00029385,3,"2024-05-08T22:31:14.745",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663287,1715207474756,-313.27,0.00029385,3,"2024-05-08T22:31:14.756",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663288,1715207476920,-429.17891897,0.00029385,3,"2024-05-08T22:31:16.920",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663289,1715207476931,-22265.01929867,0.00029385,3,"2024-05-08T22:31:16.931",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663290,1715207476942,-11100.04115182,0.00029385,3,"2024-05-08T22:31:16.942",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663291,1715207476954,-652.2519,0.00029385,3,"2024-05-08T22:31:16.954",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663292,1715207476965,-14846.03604008,0.00029385,3,"2024-05-08T22:31:16.965",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663293,1715207476977,-1765.0,0.00029385,3,"2024-05-08T22:31:16.977",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663294,1715207476988,-2076.48894511,0.00029385,3,"2024-05-08T22:31:16.988",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663295,1715207478251,-4737.07272896,0.0001025,2,"2024-05-08T22:31:18.251",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663296,1715207478263,-106.54598025,0.0001788,2,"2024-05-08T22:31:18.263",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663297,1715207478274,-615.99278176,0.0001788,2,"2024-05-08T22:31:18.274",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663298,1715207478286,-409.13330965,0.0001788,2,"2024-05-08T22:31:18.286",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663299,1715207478295,-442.30663751,0.00020092,2,"2024-05-08T22:31:18.295",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663300,1715207478307,-689.36543415,0.00020092,2,"2024-05-08T22:31:18.307",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663301,1715207478317,-208.0,0.00021231,2,"2024-05-08T22:31:18.317",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663302,1715207478327,-538.70563449,0.00022,2,"2024-05-08T22:31:18.327",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663303,1715207478338,-504.68927961,0.00022,2,"2024-05-08T22:31:18.338",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663304,1715207478349,-34.01635488,0.00022,2,"2024-05-08T22:31:18.349",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663305,1715207478358,-538.70563449,0.00022,2,"2024-05-08T22:31:18.358",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663306,1715207478370,-94.62476867,0.00022,2,"2024-05-08T22:31:18.370",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663307,1715207478381,-444.08086582,0.00022,2,"2024-05-08T22:31:18.381",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663308,1715207478390,-538.70563449,0.00022,2,"2024-05-08T22:31:18.390",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663309,1715207478400,-538.70563449,0.00022,2,"2024-05-08T22:31:18.400",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663310,1715207478410,-538.70563449,0.00022,2,"2024-05-08T22:31:18.410",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663311,1715207478419,-538.70563449,0.00022,2,"2024-05-08T22:31:18.419",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663312,1715207478428,-538.70563449,0.00022,2,"2024-05-08T22:31:18.428",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663313,1715207478438,-538.70563449,0.00022,2,"2024-05-08T22:31:18.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663314,1715207478447,-538.70563449,0.00022,2,"2024-05-08T22:31:18.447",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663315,1715207478456,-538.70563449,0.00022,2,"2024-05-08T22:31:18.456",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663316,1715207478466,-538.70563449,0.00022,2,"2024-05-08T22:31:18.466",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663317,1715207478475,-538.70563449,0.00022,2,"2024-05-08T22:31:18.475",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663318,1715207478485,-538.70563449,0.00022,2,"2024-05-08T22:31:18.485",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663319,1715207478494,-538.70563449,0.00022,2,"2024-05-08T22:31:18.494",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663320,1715207478503,-538.70563449,0.00022,2,"2024-05-08T22:31:18.503",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663321,1715207478513,-438.0,0.00024231,2,"2024-05-08T22:31:18.513",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663322,1715207478522,-164.0,0.00024231,2,"2024-05-08T22:31:18.522",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663323,1715207478532,-436.0,0.00027231,2,"2024-05-08T22:31:18.532",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663324,1715207478542,-403.026842,0.00027397,7,"2024-05-08T22:31:18.542",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663325,1715207478552,-181.90538452,0.00027397,2,"2024-05-08T22:31:18.552",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663326,1715207478564,-318.09461548,0.00027397,2,"2024-05-08T22:31:18.564",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663327,1715207478574,-500.0,0.00027397,2,"2024-05-08T22:31:18.574",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663328,1715207478589,-500.0,0.00027397,2,"2024-05-08T22:31:18.589",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663329,1715207478598,-403.026842,0.00027397,7,"2024-05-08T22:31:18.598",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663330,1715207478608,-1524.68156066,0.00027397,2,"2024-05-08T22:31:18.608",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663331,1715207478622,-384.83468693,0.00027397,2,"2024-05-08T22:31:18.622",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663332,1715207478636,-357.99,0.00027397,2,"2024-05-08T22:31:18.636",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663333,1715207478647,-824.10375241,0.00027397,2,"2024-05-08T22:31:18.647",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663334,1715207478656,-149.77973856,0.00027397,2,"2024-05-08T22:31:18.656",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663335,1715207478668,-350.22026144,0.00027397,2,"2024-05-08T22:31:18.668",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663336,1715207478678,-500.0,0.00027945,5,"2024-05-08T22:31:18.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663337,1715207478688,-641.21,0.00027945,5,"2024-05-08T22:31:18.688",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663338,1715207478697,-3091.61,0.00027945,5,"2024-05-08T22:31:18.697",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663339,1715207478706,-403.026842,0.00027973,7,"2024-05-08T22:31:18.706",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663340,1715207478715,-500.0,0.00028493,5,"2024-05-08T22:31:18.715",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663341,1715207478725,-3091.61,0.00028493,5,"2024-05-08T22:31:18.725",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663342,1715207478734,-174.543055,0.00029041,7,"2024-05-08T22:31:18.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663343,1715207478744,-2792.76,0.00029041,5,"2024-05-08T22:31:18.744",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663344,1715207478754,-500.0,0.00029041,5,"2024-05-08T22:31:18.754",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663345,1715207478768,-500.0,0.00029041,5,"2024-05-08T22:31:18.768",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663346,1715207478777,-403.026842,0.00029041,7,"2024-05-08T22:31:18.777",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663347,1715207478786,-609.32851456,0.00029041,5,"2024-05-08T22:31:18.786",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663348,1715207478802,-2482.28148544,0.00029041,5,"2024-05-08T22:31:18.802",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663349,1715207478811,-595.79351456,0.00029385,3,"2024-05-08T22:31:18.811",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663350,1715207478824,-915.94314115,0.00029385,3,"2024-05-08T22:31:18.824",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663351,1715207479106,-185.03,0.000137,2,"2024-05-08T22:31:19.106",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663352,1715207479116,-150.0,0.00021231,2,"2024-05-08T22:31:19.116",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663353,1715207479126,-538.70563449,0.00022,2,"2024-05-08T22:31:19.126",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663354,1715207479135,-538.70563449,0.00022,2,"2024-05-08T22:31:19.135",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663355,1715207479145,-427.95202185,0.00027397,2,"2024-05-08T22:31:19.145",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663356,1715207479156,-92.45775751,0.00027397,2,"2024-05-08T22:31:19.156",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663357,1715207479167,-1702.75,0.00027397,2,"2024-05-08T22:31:19.167",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663358,1715207479176,-1702.75,0.00027945,5,"2024-05-08T22:31:19.176",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663359,1715207479185,-150.0,0.00028676,2,"2024-05-08T22:31:19.185",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663360,1715207479195,-150.0,0.00028816,2,"2024-05-08T22:31:19.195",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663361,1715207479206,-150.0,0.00028941,2,"2024-05-08T22:31:19.206",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663362,1715207479215,-118905.65486555,0.00029385,3,"2024-05-08T22:31:19.215",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663363,1715207479227,-430337.91347469,0.00029385,3,"2024-05-08T22:31:19.227",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663364,1715207479238,-236753.10690388,0.00029385,3,"2024-05-08T22:31:19.238",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663365,1715207479249,-6287.050306,0.00029385,3,"2024-05-08T22:31:19.249",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663366,1715207479262,-963.73178324,0.00029385,3,"2024-05-08T22:31:19.262",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663367,1715207479273,-3957.69665821,0.00029385,3,"2024-05-08T22:31:19.273",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663368,1715207479287,-6308.31541324,0.00029385,3,"2024-05-08T22:31:19.287",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663369,1715207479298,-3499.999993,0.00029385,3,"2024-05-08T22:31:19.298",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663370,1715207479310,-1367.25011,0.00029385,3,"2024-05-08T22:31:19.310",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663371,1715207480949,-3599.81298456,0.00010434,2,"2024-05-08T22:31:20.949",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663372,1715207480960,-661.77047748,0.00010434,2,"2024-05-08T22:31:20.960",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663373,1715207480972,-365.15906348,0.00010434,2,"2024-05-08T22:31:20.972",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663374,1715207480984,-896.151839,0.00010434,2,"2024-05-08T22:31:20.984",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663375,1715207480995,-298.32023115,0.00010434,2,"2024-05-08T22:31:20.995",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663376,1715207481005,-427.75787766,0.00013698,2,"2024-05-08T22:31:21.005",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663377,1715207481014,-377.77005219,0.00013698,2,"2024-05-08T22:31:21.014",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663378,1715207483226,2861.82253979,9.397e-05,2,"2024-05-08T22:31:23.226",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663379,1715207554327,70805.86652023,9.397e-05,2,"2024-05-08T22:32:34.327",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663381,1715207576224,150.0,8.457e-05,2,"2024-05-08T22:32:56.224",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663382,1715207576251,150.0,8.457e-05,2,"2024-05-08T22:32:56.251",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663383,1715207576806,150.0,8.457e-05,2,"2024-05-08T22:32:56.806",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663384,1715207577597,17.37038368,8.457e-05,2,"2024-05-08T22:32:57.597",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663385,1715208006114,132.62961632,8.457e-05,2,"2024-05-08T22:40:06.114",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663386,1715208008570,17.37038368,8.457e-05,2,"2024-05-08T22:40:08.570",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663387,1715208010021,132.62961632,8.457e-05,2,"2024-05-08T22:40:10.021",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663388,1715208013472,150.0,8.457e-05,2,"2024-05-08T22:40:13.472",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663389,1715208015585,12.11600556,8.457e-05,2,"2024-05-08T22:40:15.585",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663390,1715208162053,137.88399444,8.86e-05,2,"2024-05-08T22:42:42.053",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663391,1715208163571,41.84600556,8.86e-05,2,"2024-05-08T22:42:43.571",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663393,1715208495389,108.15399444,8.978e-05,2,"2024-05-08T22:48:15.389",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663394,1715208495434,139.28600556,8.978e-05,2,"2024-05-08T22:48:15.434",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663395,1715208597617,10.71399444,8.932e-05,2,"2024-05-08T22:49:57.617",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663396,1715208600028,150.0,8.932e-05,2,"2024-05-08T22:50:00.028",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663397,1715208600625,150.0,8.932e-05,2,"2024-05-08T22:50:00.625",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663398,1715208600653,150.0,8.932e-05,2,"2024-05-08T22:50:00.653",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663399,1715208600679,150.0,8.932e-05,2,"2024-05-08T22:50:00.679",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663400,1715208600705,150.0,8.932e-05,2,"2024-05-08T22:50:00.705",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663401,1715208600731,150.0,8.932e-05,2,"2024-05-08T22:50:00.731",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663402,1715208600756,150.0,8.932e-05,2,"2024-05-08T22:50:00.756",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663403,1715208600781,150.0,8.932e-05,2,"2024-05-08T22:50:00.781",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663404,1715208600804,150.0,8.932e-05,2,"2024-05-08T22:50:00.804",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663405,1715208600834,150.0,8.932e-05,2,"2024-05-08T22:50:00.834",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663406,1715208601626,150.0,8.932e-05,2,"2024-05-08T22:50:01.626",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663407,1715208601652,150.0,8.932e-05,2,"2024-05-08T22:50:01.652",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663408,1715208601677,150.0,8.932e-05,2,"2024-05-08T22:50:01.677",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663409,1715208601704,150.0,8.932e-05,2,"2024-05-08T22:50:01.704",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663410,1715208601730,176.43775847,8.932e-05,2,"2024-05-08T22:50:01.730",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663414,1715208642712,-242.63184528,8.93e-05,2,"2024-05-08T22:50:42.712",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663421,1715208642723,-155.91324332,8.93e-05,2,"2024-05-08T22:50:42.723",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663427,1715208642732,-182.32030162,8.93e-05,2,"2024-05-08T22:50:42.732",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663435,1715208642744,-3860.40152884,8.93e-05,2,"2024-05-08T22:50:42.744",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663443,1715208642757,-4000.0,8.93e-05,2,"2024-05-08T22:50:42.757",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663448,1715208642769,-14762.03246094,8.93e-05,2,"2024-05-08T22:50:42.769",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663453,1715208642778,-155.0,8.931e-05,2,"2024-05-08T22:50:42.778",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663456,1715208642787,-4737.07272896,8.931e-05,2,"2024-05-08T22:50:42.787",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663459,1715208642796,-2183.43778436,8.931e-05,2,"2024-05-08T22:50:42.796",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663462,1715208642805,-614.16283109,8.932e-05,2,"2024-05-08T22:50:42.805",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663465,1715208642816,-2458.93688736,8.932e-05,2,"2024-05-08T22:50:42.816",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663469,1715208642827,-317.946002,8.932e-05,2,"2024-05-08T22:50:42.827",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663472,1715208642838,-593.41505923,8.932e-05,2,"2024-05-08T22:50:42.838",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663475,1715208642849,-1262.010745,8.932e-05,2,"2024-05-08T22:50:42.849",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663479,1715208642862,-2332.32978955,8.932e-05,2,"2024-05-08T22:50:42.862",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663482,1715208642873,-713.07366266,8.932e-05,2,"2024-05-08T22:50:42.873",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663485,1715208642883,-893.59727248,8.932e-05,2,"2024-05-08T22:50:42.883",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663489,1715208642895,-2256.70599772,8.932e-05,2,"2024-05-08T22:50:42.895",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663492,1715208642904,-155.0,9.047e-05,2,"2024-05-08T22:50:42.904",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663495,1715208642913,-32.56108804,9.05e-05,2,"2024-05-08T22:50:42.913",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663498,1715208642924,-1346.52458646,9.05e-05,2,"2024-05-08T22:50:42.924",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663501,1715208642935,-3563.31376804,9.052e-05,2,"2024-05-08T22:50:42.935",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663504,1715208642946,-809.73333754,9.052e-05,2,"2024-05-08T22:50:42.946",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663508,1715208642957,-251.61999996,9.052e-05,2,"2024-05-08T22:50:42.957",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663510,1715208642979,-30316.46878288,9.052e-05,2,"2024-05-08T22:50:42.979",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663512,1715208642991,-1000.0,9.056e-05,2,"2024-05-08T22:50:42.991",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663514,1715208643001,-150.0,9.348e-05,2,"2024-05-08T22:50:43.001",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663516,1715208643010,-1000.0,9.351e-05,2,"2024-05-08T22:50:43.010",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663518,1715208643020,-150.0,9.37e-05,2,"2024-05-08T22:50:43.020",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663520,1715208643029,-4688.93845827,9.387e-05,2,"2024-05-08T22:50:43.029",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663522,1715208643039,-556.51638506,9.394e-05,2,"2024-05-08T22:50:43.039",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663524,1715208643048,-179.49292044,9.394e-05,2,"2024-05-08T22:50:43.048",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663526,1715208643058,-1495.72663807,9.394e-05,2,"2024-05-08T22:50:43.058",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663528,1715208643068,-2217.06939239,9.394e-05,2,"2024-05-08T22:50:43.068",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663530,1715208643078,-156.34146276,9.394e-05,2,"2024-05-08T22:50:43.078",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663532,1715208643087,-155.0,9.394e-05,2,"2024-05-08T22:50:43.087",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663534,1715208643096,-491.08997041,9.394e-05,2,"2024-05-08T22:50:43.096",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663536,1715208643106,-249.59658488,9.394e-05,2,"2024-05-08T22:50:43.106",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663538,1715208643117,-155.0,9.395e-05,2,"2024-05-08T22:50:43.117",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663540,1715208643127,-304.30621889,9.395e-05,2,"2024-05-08T22:50:43.127",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663542,1715208643135,-155.0,9.395e-05,2,"2024-05-08T22:50:43.135",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663544,1715208643145,-706.86968625,9.395e-05,2,"2024-05-08T22:50:43.145",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663546,1715208643154,-206.88313584,9.395e-05,2,"2024-05-08T22:50:43.154",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663548,1715208643163,-155.47393474,9.395e-05,2,"2024-05-08T22:50:43.163",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663550,1715208643172,-1208.43830019,9.395e-05,2,"2024-05-08T22:50:43.172",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663552,1715208643182,-320.95413161,9.395e-05,2,"2024-05-08T22:50:43.182",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663554,1715208643191,-400.70627376,9.395e-05,2,"2024-05-08T22:50:43.191",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663556,1715208643201,-155.0,9.395e-05,2,"2024-05-08T22:50:43.201",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663558,1715208643210,-500.0,9.395e-05,2,"2024-05-08T22:50:43.210",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663559,1715208643219,-155.0,9.396e-05,2,"2024-05-08T22:50:43.219",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663560,1715208643229,-3489.95134745,9.396e-05,2,"2024-05-08T22:50:43.229",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663563,1715208643240,-187073.65955411,9.397e-05,2,"2024-05-08T22:50:43.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663564,1715208643250,-399.42482649,9.397e-05,2,"2024-05-08T22:50:43.250",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663566,1715208643260,-9875.29,9.67e-05,4,"2024-05-08T22:50:43.260",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663569,1715208643269,-3832.87,9.67e-05,2,"2024-05-08T22:50:43.269",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663570,1715208643279,-9403.3,9.67e-05,2,"2024-05-08T22:50:43.279",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663573,1715208643288,-150.99,9.67e-05,2,"2024-05-08T22:50:43.288",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663574,1715208643303,-151.12,9.901e-05,2,"2024-05-08T22:50:43.303",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663576,1715208643313,-151.12,9.948e-05,2,"2024-05-08T22:50:43.313",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663578,1715208643322,-151.12,9.995e-05,2,"2024-05-08T22:50:43.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663580,1715208643332,-155.0,0.0001,2,"2024-05-08T22:50:43.332",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663582,1715208643342,-369.89957834,0.0001,2,"2024-05-08T22:50:43.342",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663584,1715208643351,-427.91933056,0.0001,2,"2024-05-08T22:50:43.351",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663586,1715208643364,-204.34387367,0.0001,2,"2024-05-08T22:50:43.364",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663588,1715208643373,-212.92898754,0.0001,2,"2024-05-08T22:50:43.373",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663590,1715208643384,-499.99,0.0001,2,"2024-05-08T22:50:43.384",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663592,1715208643394,-151.12,0.00010042,2,"2024-05-08T22:50:43.394",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663594,1715208643403,-151.12,0.00010089,2,"2024-05-08T22:50:43.403",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663596,1715208643413,-151.12,0.00010136,2,"2024-05-08T22:50:43.413",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663598,1715208643422,-151.12,0.00010183,2,"2024-05-08T22:50:43.422",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663600,1715208643432,-1000.0,0.00010188,2,"2024-05-08T22:50:43.432",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663602,1715208643441,-927.13,0.00010217,2,"2024-05-08T22:50:43.441",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663604,1715208643451,-151.12,0.00010229,2,"2024-05-08T22:50:43.451",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663606,1715208643461,-151.12,0.00010276,2,"2024-05-08T22:50:43.461",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663608,1715208643472,-210.0,0.00010283,2,"2024-05-08T22:50:43.472",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663610,1715208643481,-151.12,0.00010323,2,"2024-05-08T22:50:43.481",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663612,1715208643491,-151.12,0.0001037,2,"2024-05-08T22:50:43.491",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663614,1715208643500,-151.12,0.00010417,2,"2024-05-08T22:50:43.500",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663616,1715208643509,-250.0,0.00010535,2,"2024-05-08T22:50:43.509",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663618,1715208643519,-250.0,0.00010752,2,"2024-05-08T22:50:43.519",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663620,1715208643528,-150.0,0.00010959,2,"2024-05-08T22:50:43.528",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663622,1715208643537,-209.86,0.00010959,2,"2024-05-08T22:50:43.537",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663624,1715208643547,-174.88,0.00010959,2,"2024-05-08T22:50:43.547",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663626,1715208643556,-874.42,0.00010959,2,"2024-05-08T22:50:43.556",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663627,1715208643566,-165.7,0.0001096,2,"2024-05-08T22:50:43.566",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663629,1715208643575,-172.33,0.00011075,2,"2024-05-08T22:50:43.575",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663631,1715208643584,-5487.53,0.0001119,2,"2024-05-08T22:50:43.584",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663633,1715208643594,-293.0,0.00011311,2,"2024-05-08T22:50:43.594",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663635,1715208643603,-1000.0,0.0001132,2,"2024-05-08T22:50:43.603",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663637,1715208643614,-1000.0,0.00012,2,"2024-05-08T22:50:43.614",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663639,1715208643623,-172.95,0.00012033,2,"2024-05-08T22:50:43.623",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663641,1715208643632,-400.0,0.00012095,2,"2024-05-08T22:50:43.632",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663643,1715208643642,-1000.0,0.00012452,2,"2024-05-08T22:50:43.642",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663645,1715208643651,-331.37048679,0.000129,2,"2024-05-08T22:50:43.651",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663647,1715208643660,-499.12839269,0.000129,2,"2024-05-08T22:50:43.660",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663649,1715208643669,-6157.1951319,0.000129,2,"2024-05-08T22:50:43.669",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663651,1715208643679,-399.21410737,0.000129,2,"2024-05-08T22:50:43.679",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663653,1715208643689,-292.19269453,0.000129,2,"2024-05-08T22:50:43.689",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663655,1715208643698,-319.14304778,0.000129,2,"2024-05-08T22:50:43.698",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663657,1715208643707,-152.44421668,0.000129,2,"2024-05-08T22:50:43.707",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663659,1715208643716,-172.33,0.00012921,2,"2024-05-08T22:50:43.716",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663661,1715208643726,-188.03404071,0.0001299,2,"2024-05-08T22:50:43.726",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663665,1715208643745,-151.34,0.0001299,2,"2024-05-08T22:50:43.745",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663667,1715208643755,-165.7,0.0001299,2,"2024-05-08T22:50:43.755",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663669,1715208643765,-165.7,0.0001299,2,"2024-05-08T22:50:43.765",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663671,1715208643774,-151.34,0.0001299,2,"2024-05-08T22:50:43.774",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663673,1715208643783,-151.34,0.0001299,2,"2024-05-08T22:50:43.783",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663674,1715208643793,-151.34,0.0001299,2,"2024-05-08T22:50:43.793",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663677,1715208643802,-151.34,0.0001299,2,"2024-05-08T22:50:43.802",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663678,1715208643811,-151.34,0.0001299,2,"2024-05-08T22:50:43.811",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663679,1715208643820,-151.34,0.0001299,2,"2024-05-08T22:50:43.820",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663680,1715208643830,-151.34,0.0001299,2,"2024-05-08T22:50:43.830",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663681,1715208643839,-731.4392052,0.00012999,3,"2024-05-08T22:50:43.839",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663682,1715208643849,-188.70189088,0.00013,2,"2024-05-08T22:50:43.849",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663683,1715208643859,-249194.68599281,0.00013,2,"2024-05-08T22:50:43.859",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663684,1715208644144,-1027704.55799199,0.00013,2,"2024-05-08T22:50:44.144",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663685,1715208644155,-5695.7437989,0.00013,2,"2024-05-08T22:50:44.155",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663686,1715208644167,-3319.01570001,0.00013,2,"2024-05-08T22:50:44.167",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663687,1715208644178,-32464.03947484,0.00013,2,"2024-05-08T22:50:44.178",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663688,1715208644189,-5959.05002,0.00013,2,"2024-05-08T22:50:44.189",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663689,1715208644200,-6179.78557222,0.00013,2,"2024-05-08T22:50:44.200",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663690,1715208644212,-2208.1150035,0.00013,2,"2024-05-08T22:50:44.212",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663691,1715208644224,-768.81954782,0.00013,2,"2024-05-08T22:50:44.224",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663692,1715208644236,-15182.56277858,0.00013,2,"2024-05-08T22:50:44.236",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663693,1715208644247,-92695.24652248,0.00013,2,"2024-05-08T22:50:44.247",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663694,1715208644259,-838.75528515,0.00013,2,"2024-05-08T22:50:44.259",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663695,1715208644275,-2758.11352494,0.00013,2,"2024-05-08T22:50:44.275",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663696,1715208644287,-2032.2,0.00013,2,"2024-05-08T22:50:44.287",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663697,1715208644304,-527.22440143,0.00013,2,"2024-05-08T22:50:44.304",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663698,1715208644316,-1304.25739694,0.00013,2,"2024-05-08T22:50:44.316",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663699,1715208644328,-278.13525569,0.00013,2,"2024-05-08T22:50:44.328",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663700,1715208644340,-474.95316478,0.00013,2,"2024-05-08T22:50:44.340",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663701,1715208644352,-4844791.94622106,0.00013,2,"2024-05-08T22:50:44.352",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663702,1715208644363,-470.28425654,0.00013,2,"2024-05-08T22:50:44.363",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663703,1715208644373,-1722760.32415628,0.00013,2,"2024-05-08T22:50:44.373",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663704,1715208644385,-4999.03086112,0.0001305,2,"2024-05-08T22:50:44.385",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663705,1715208644395,-350.9,0.00013425,2,"2024-05-08T22:50:44.395",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663706,1715208644405,-683.77,0.00013425,2,"2024-05-08T22:50:44.405",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663707,1715208644415,-1000.0,0.000135,2,"2024-05-08T22:50:44.415",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663708,1715208644425,-1000.0,0.00013584,2,"2024-05-08T22:50:44.425",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663709,1715208644435,-400.0,0.00013607,2,"2024-05-08T22:50:44.435",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663710,1715208644445,-200.0,0.00013699,2,"2024-05-08T22:50:44.445",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663711,1715208644456,-500.0,0.00013699,2,"2024-05-08T22:50:44.456",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663712,1715208644467,-2751.0,0.00013699,2,"2024-05-08T22:50:44.467",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663713,1715208644477,-8835.6,0.00013699,2,"2024-05-08T22:50:44.477",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663714,1715208644487,-432.32117938,0.00013699,2,"2024-05-08T22:50:44.487",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663715,1715208644498,-4502.81,0.00013889,2,"2024-05-08T22:50:44.498",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663716,1715208644508,-4502.81,0.00013893,2,"2024-05-08T22:50:44.508",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663717,1715208644518,-4502.81,0.00013896,2,"2024-05-08T22:50:44.518",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663718,1715208644528,-4502.81,0.000139,2,"2024-05-08T22:50:44.528",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663719,1715208644538,-4502.81,0.00013904,2,"2024-05-08T22:50:44.538",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663720,1715208644548,-4502.81,0.00013907,2,"2024-05-08T22:50:44.548",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663721,1715208644558,-4502.81,0.00013911,2,"2024-05-08T22:50:44.558",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663722,1715208644568,-4502.81,0.00013914,2,"2024-05-08T22:50:44.568",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663723,1715208644578,-4502.81,0.00013918,2,"2024-05-08T22:50:44.578",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663724,1715208644588,-4502.81,0.00013922,2,"2024-05-08T22:50:44.588",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663725,1715208644598,-4502.81,0.00013925,2,"2024-05-08T22:50:44.598",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663726,1715208644609,-4502.81,0.00013929,2,"2024-05-08T22:50:44.609",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663727,1715208644619,-5487.53,0.0001393,2,"2024-05-08T22:50:44.619",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663728,1715208644628,-4502.81,0.00013933,2,"2024-05-08T22:50:44.628",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663729,1715208644638,-4502.81,0.00013936,2,"2024-05-08T22:50:44.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663730,1715208644647,-4502.81,0.0001394,2,"2024-05-08T22:50:44.647",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663731,1715208644657,-4502.81,0.00013944,2,"2024-05-08T22:50:44.657",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663732,1715208644666,-4502.81,0.00013947,2,"2024-05-08T22:50:44.666",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663733,1715208644676,-4502.81,0.00013951,2,"2024-05-08T22:50:44.676",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663734,1715208644686,-4502.81,0.00013955,2,"2024-05-08T22:50:44.686",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663735,1715208644696,-4502.81,0.00013958,2,"2024-05-08T22:50:44.696",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663736,1715208644706,-282.1344729,0.00014,2,"2024-05-08T22:50:44.706",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663737,1715208644717,-499.12839269,0.00014365,2,"2024-05-08T22:50:44.717",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663738,1715208644727,-172.33,0.00014767,2,"2024-05-08T22:50:44.727",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663739,1715208644737,-4213.84844279,0.00015,2,"2024-05-08T22:50:44.737",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663740,1715208644747,-155.0,0.00015,2,"2024-05-08T22:50:44.747",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663741,1715208644757,-1913.84925374,0.00015,2,"2024-05-08T22:50:44.757",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663742,1715208644767,-222416.57854014,0.00015,2,"2024-05-08T22:50:44.767",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663743,1715208644777,-300.0,0.00015068,2,"2024-05-08T22:50:44.777",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663744,1715208644786,-400.0,0.00015119,2,"2024-05-08T22:50:44.786",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663745,1715208644796,-454.268,0.00015159,2,"2024-05-08T22:50:44.796",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663746,1715208644806,-454.268,0.00015228,2,"2024-05-08T22:50:44.806",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663747,1715208644816,-454.268,0.00015297,2,"2024-05-08T22:50:44.816",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663748,1715208644826,-454.268,0.00015367,2,"2024-05-08T22:50:44.826",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663749,1715208644836,-454.268,0.00015437,2,"2024-05-08T22:50:44.836",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663750,1715208644846,-454.268,0.00015508,2,"2024-05-08T22:50:44.846",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663751,1715208644856,-454.268,0.0001558,2,"2024-05-08T22:50:44.856",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663752,1715208644866,-454.268,0.00015652,2,"2024-05-08T22:50:44.866",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663753,1715208644876,-7350.27,0.00015703,2,"2024-05-08T22:50:44.876",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663754,1715208644886,-1000.0,0.00015712,2,"2024-05-08T22:50:44.886",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663755,1715208644896,-454.268,0.00015725,2,"2024-05-08T22:50:44.896",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663756,1715208644906,-454.268,0.00015799,2,"2024-05-08T22:50:44.906",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663757,1715208644916,-167.0,0.00015831,2,"2024-05-08T22:50:44.916",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663758,1715208644926,-3076.46832238,0.00016,2,"2024-05-08T22:50:44.926",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663759,1715208644935,-823.82,0.00016116,2,"2024-05-08T22:50:44.935",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663760,1715208644945,-499.12839269,0.00016118,2,"2024-05-08T22:50:44.945",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663761,1715208644957,-7116.22,0.00016164,2,"2024-05-08T22:50:44.957",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663762,1715208644967,-167.0,0.00016354,2,"2024-05-08T22:50:44.967",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663763,1715208644977,-1671.41,0.00016438,2,"2024-05-08T22:50:44.977",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663764,1715208644987,-300.0,0.00016438,2,"2024-05-08T22:50:44.987",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663765,1715208644997,-1225.84618609,0.000165,2,"2024-05-08T22:50:44.997",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663766,1715208645007,-172.33,0.00016613,2,"2024-05-08T22:50:45.007",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663767,1715208645016,-400.0,0.00016631,2,"2024-05-08T22:50:45.016",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663768,1715208645026,-5487.53,0.0001667,2,"2024-05-08T22:50:45.026",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663769,1715208645036,-167.0,0.00016876,2,"2024-05-08T22:50:45.036",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663770,1715208645048,-167.16488171,0.000169,2,"2024-05-08T22:50:45.048",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663771,1715208645058,-167.0,0.00017399,2,"2024-05-08T22:50:45.058",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663772,1715208645068,-750.17982827,0.00017504,2,"2024-05-08T22:50:45.068",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663773,1715208645078,-499.12839269,0.00017871,2,"2024-05-08T22:50:45.078",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663774,1715208645089,-9650.76305327,0.0001788,2,"2024-05-08T22:50:45.089",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663775,1715208645099,-9650.76305318,0.0001788,2,"2024-05-08T22:50:45.099",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663776,1715208645109,-9650.76305318,0.0001788,2,"2024-05-08T22:50:45.109",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663777,1715208645119,-9650.76305318,0.0001788,2,"2024-05-08T22:50:45.119",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663778,1715208645130,-186316.42362699,0.0001788,2,"2024-05-08T22:50:45.130",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663779,1715208645140,-167.0,0.00017921,2,"2024-05-08T22:50:45.140",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663780,1715208645149,-1748.69131799,0.00018,3,"2024-05-08T22:50:45.149",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663781,1715208645159,-400.0,0.00018143,2,"2024-05-08T22:50:45.159",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663782,1715208645169,-9650.76305318,0.00018206,2,"2024-05-08T22:50:45.169",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663783,1715208645179,-167.0,0.00018444,2,"2024-05-08T22:50:45.179",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663784,1715208645190,-5000.0,0.00019,2,"2024-05-08T22:50:45.190",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663785,1715208645199,-155.24259365,0.00019,2,"2024-05-08T22:50:45.199",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663786,1715208645210,-57060.95638477,0.00019,2,"2024-05-08T22:50:45.210",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663787,1715208645219,-200.0,0.00019178,2,"2024-05-08T22:50:45.219",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663788,1715208645229,-200.0,0.00019178,2,"2024-05-08T22:50:45.229",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663789,1715208645239,-200.0,0.00019178,2,"2024-05-08T22:50:45.239",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663793,1715208645248,-200.0,0.00019178,2,"2024-05-08T22:50:45.248",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663795,1715208645258,-200.0,0.00019178,2,"2024-05-08T22:50:45.258",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663799,1715208645268,-200.0,0.00019178,2,"2024-05-08T22:50:45.268",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663802,1715208645278,-171.0,0.00019178,2,"2024-05-08T22:50:45.278",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663804,1715208645288,-282.02,0.00019178,2,"2024-05-08T22:50:45.288",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663806,1715208645300,-4909.77,0.00019178,2,"2024-05-08T22:50:45.300",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663808,1715208645310,-3129.03,0.00019178,2,"2024-05-08T22:50:45.310",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663810,1715208645319,-8835.6,0.00019178,2,"2024-05-08T22:50:45.319",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663812,1715208645329,-3875.26447468,0.000192,2,"2024-05-08T22:50:45.329",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663814,1715208645339,-365.1,0.000192,2,"2024-05-08T22:50:45.339",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663816,1715208645349,-552.67,0.000192,2,"2024-05-08T22:50:45.349",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663817,1715208645360,-406.63,0.000192,2,"2024-05-08T22:50:45.360",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663818,1715208645370,-1000.0,0.00019367,2,"2024-05-08T22:50:45.370",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663819,1715208645381,-46209.75291608,0.0001944,2,"2024-05-08T22:50:45.381",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663820,1715208645391,-164.26,0.00019449,2,"2024-05-08T22:50:45.391",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663821,1715208645401,-1296.6111286,0.00019449,2,"2024-05-08T22:50:45.401",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663822,1715208645411,-178.66688519,0.00019449,2,"2024-05-08T22:50:45.411",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663823,1715208645422,-788.18220101,0.00019449,2,"2024-05-08T22:50:45.422",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663824,1715208645431,-208.17791052,0.00019449,2,"2024-05-08T22:50:45.431",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663825,1715208645441,-2184.31716652,0.0001945,2,"2024-05-08T22:50:45.441",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663826,1715208645452,-499.12839269,0.00019624,2,"2024-05-08T22:50:45.452",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663827,1715208645462,-150.5,0.00019696,15,"2024-05-08T22:50:45.462",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663828,1715208645472,-150.5,0.00019706,15,"2024-05-08T22:50:45.472",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663829,1715208645482,-150.5,0.00019716,15,"2024-05-08T22:50:45.482",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663830,1715208645493,-3488.17806797,0.00019979,2,"2024-05-08T22:50:45.493",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663831,1715208645503,-324.32861415,0.00019997,2,"2024-05-08T22:50:45.503",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663832,1715208645513,-338816.99119434,0.00019997,2,"2024-05-08T22:50:45.513",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663833,1715208645523,-151.0,0.00019997,2,"2024-05-08T22:50:45.523",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663834,1715208645532,-168.951594,0.00019997,2,"2024-05-08T22:50:45.532",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663835,1715208645545,-151.0,0.00019997,2,"2024-05-08T22:50:45.545",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663836,1715208645556,-151.0,0.00019997,2,"2024-05-08T22:50:45.556",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663837,1715208645566,-151.0,0.00019997,2,"2024-05-08T22:50:45.566",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663838,1715208645575,-302.270132,0.00019997,2,"2024-05-08T22:50:45.575",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663839,1715208645585,-151.0,0.00019997,2,"2024-05-08T22:50:45.585",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663840,1715208645595,-151.0,0.00019997,2,"2024-05-08T22:50:45.595",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663841,1715208645606,-151.0,0.00019997,2,"2024-05-08T22:50:45.606",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663842,1715208645617,-302.270132,0.00019997,2,"2024-05-08T22:50:45.617",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663843,1715208645627,-151.0,0.00019997,2,"2024-05-08T22:50:45.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663844,1715208645638,-151.0,0.00019997,2,"2024-05-08T22:50:45.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663845,1715208645648,-2600.09147899,0.0002,2,"2024-05-08T22:50:45.648",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663846,1715208645658,-27463.67902477,0.0002,2,"2024-05-08T22:50:45.658",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663847,1715208645668,-219.37182583,0.0002,4,"2024-05-08T22:50:45.668",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663848,1715208645678,-4237.04683126,0.0002,2,"2024-05-08T22:50:45.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663849,1715208645688,-5775.87629135,0.0002,2,"2024-05-08T22:50:45.688",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663850,1715208645698,-301.09927689,0.0002,2,"2024-05-08T22:50:45.698",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663851,1715208645709,-195.91140703,0.0002,2,"2024-05-08T22:50:45.709",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663852,1715208645719,-359.14781469,0.0002,2,"2024-05-08T22:50:45.719",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663853,1715208645728,-277.60850275,0.0002,2,"2024-05-08T22:50:45.728",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663854,1715208645739,-155.36914526,0.0002,2,"2024-05-08T22:50:45.739",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663855,1715208645749,-191.90824704,0.0002,2,"2024-05-08T22:50:45.749",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663856,1715208645759,-155.0,0.0002,2,"2024-05-08T22:50:45.759",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663857,1715208645770,-155.11140421,0.0002,2,"2024-05-08T22:50:45.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663858,1715208645780,-234.68915669,0.0002,2,"2024-05-08T22:50:45.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663859,1715208645790,-1258.92106761,0.0002,2,"2024-05-08T22:50:45.790",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663860,1715208645800,-1768.39934975,0.0002,2,"2024-05-08T22:50:45.800",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663861,1715208645810,-201.97545874,0.0002,2,"2024-05-08T22:50:45.810",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663862,1715208645821,-1066.27551981,0.0002,2,"2024-05-08T22:50:45.821",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663863,1715208645832,-53385.60242565,0.0002,2,"2024-05-08T22:50:45.832",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663864,1715208645842,-1114.29730688,0.0002,2,"2024-05-08T22:50:45.842",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663865,1715208645852,-155.12766619,0.00020235,2,"2024-05-08T22:50:45.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663866,1715208645865,-9650.76305318,0.00020434,2,"2024-05-08T22:50:45.865",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663867,1715208645875,-211.12268693,0.00020529,2,"2024-05-08T22:50:45.875",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663868,1715208645886,-150.99,0.00020546,2,"2024-05-08T22:50:45.886",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663869,1715208645896,-337.49,0.00020546,2,"2024-05-08T22:50:45.896",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663870,1715208645905,-170.62,0.00020548,2,"2024-05-08T22:50:45.905",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663871,1715208645915,-19898.77,0.00020548,2,"2024-05-08T22:50:45.915",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663872,1715208645924,-153.54154217,0.00020772,2,"2024-05-08T22:50:45.924",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663873,1715208645936,-152.49923918,0.00020781,2,"2024-05-08T22:50:45.936",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663874,1715208645945,-3495.0,0.000208,4,"2024-05-08T22:50:45.945",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663875,1715208645955,-331.37048679,0.000209,2,"2024-05-08T22:50:45.955",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663876,1715208645965,-292.19269451,0.000209,2,"2024-05-08T22:50:45.965",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663877,1715208645975,-717.00080578,0.00021,2,"2024-05-08T22:50:45.975",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663878,1715208645985,-365.1,0.00021,2,"2024-05-08T22:50:45.985",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663879,1715208645995,-552.67,0.00021,2,"2024-05-08T22:50:45.995",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663880,1715208646004,-406.63,0.00021,2,"2024-05-08T22:50:46.004",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663881,1715208646015,-153.54154217,0.00021009,2,"2024-05-08T22:50:46.015",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663882,1715208646025,-211.12268693,0.0002102,2,"2024-05-08T22:50:46.025",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663883,1715208646035,-6157.1951319,0.00021093,2,"2024-05-08T22:50:46.035",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663884,1715208646044,-399.21410736,0.00021093,2,"2024-05-08T22:50:46.044",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663885,1715208646054,-153.54154217,0.0002115,2,"2024-05-08T22:50:46.054",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663886,1715208646065,-155.47200465,0.00021229,2,"2024-05-08T22:50:46.065",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663887,1715208646075,-4146.07276563,0.00021229,2,"2024-05-08T22:50:46.075",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663888,1715208646084,-1269.872327,0.00021229,2,"2024-05-08T22:50:46.084",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663889,1715208646095,-533.67271647,0.00021229,2,"2024-05-08T22:50:46.095",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663890,1715208646104,-201.11520664,0.0002123,2,"2024-05-08T22:50:46.104",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663891,1715208646116,-2990.39,0.0002137,2,"2024-05-08T22:50:46.116",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663892,1715208646126,-499.12839269,0.00021377,2,"2024-05-08T22:50:46.126",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663893,1715208646136,-152.50592411,0.00021481,2,"2024-05-08T22:50:46.136",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663894,1715208646146,-161.98226117,0.00021525,2,"2024-05-08T22:50:46.146",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663895,1715208646156,-155.12766619,0.00021563,2,"2024-05-08T22:50:46.156",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663896,1715208646166,-150.94493656,0.00021575,2,"2024-05-08T22:50:46.166",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663897,1715208646176,-152.19,0.00021589,15,"2024-05-08T22:50:46.176",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663898,1715208646186,-33642.86060961,0.0002177,2,"2024-05-08T22:50:46.186",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663899,1715208646196,-153.54154217,0.00021828,2,"2024-05-08T22:50:46.196",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663900,1715208646206,-218001.25945555,0.000219,3,"2024-05-08T22:50:46.206",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663901,1715208646216,-6760.2217293,0.000219,2,"2024-05-08T22:50:46.216",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663902,1715208646226,-500.0,0.000219,2,"2024-05-08T22:50:46.226",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663903,1715208646236,-1250.0,0.000219,2,"2024-05-08T22:50:46.236",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663904,1715208646246,-211.12268693,0.0002191,2,"2024-05-08T22:50:46.246",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663905,1715208646256,-250.0,0.00021918,2,"2024-05-08T22:50:46.256",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663906,1715208646266,-2000.0,0.00021918,2,"2024-05-08T22:50:46.266",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663907,1715208646276,-166.98,0.00021918,2,"2024-05-08T22:50:46.276",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663908,1715208646286,-153.54154217,0.00021927,2,"2024-05-08T22:50:46.286",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663909,1715208646297,-152.29554072,0.00021945,2,"2024-05-08T22:50:46.297",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663910,1715208646311,-211.12268693,0.0002196,2,"2024-05-08T22:50:46.311",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663911,1715208646322,-132043.35330191,0.0002198,2,"2024-05-08T22:50:46.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663912,1715208646332,-786.26824534,0.00022,2,"2024-05-08T22:50:46.332",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663913,1715208646344,-2000.0,0.00022,2,"2024-05-08T22:50:46.344",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663914,1715208646355,-2000.0,0.0002201,2,"2024-05-08T22:50:46.355",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663915,1715208646365,-166.66666666,0.00022012,2,"2024-05-08T22:50:46.365",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663916,1715208646375,-2000.0,0.0002202,2,"2024-05-08T22:50:46.375",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663917,1715208646385,-2000.0,0.0002203,2,"2024-05-08T22:50:46.385",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663918,1715208646395,-2000.0,0.0002204,2,"2024-05-08T22:50:46.395",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663919,1715208646404,-3899.218428,0.0002205,2,"2024-05-08T22:50:46.404",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663920,1715208646414,-161.98226117,0.00022052,2,"2024-05-08T22:50:46.414",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663921,1715208646423,-10000.0,0.0002207,2,"2024-05-08T22:50:46.423",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663922,1715208646434,-165.13932024,0.0002211,2,"2024-05-08T22:50:46.434",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663923,1715208646443,-161.98226117,0.00022133,2,"2024-05-08T22:50:46.443",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663924,1715208646454,-198.665026,0.00022341,7,"2024-05-08T22:50:46.454",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663925,1715208646464,-151.0,0.00022341,7,"2024-05-08T22:50:46.464",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663926,1715208646473,-153.072377,0.00022341,5,"2024-05-08T22:50:46.473",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663927,1715208646484,-151.0,0.00022341,7,"2024-05-08T22:50:46.484",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663928,1715208646494,-151.0,0.00022341,7,"2024-05-08T22:50:46.494",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663929,1715208646504,-302.270132,0.00022341,7,"2024-05-08T22:50:46.504",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663930,1715208646514,-151.0,0.00022341,7,"2024-05-08T22:50:46.514",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663931,1715208646523,-151.0,0.00022341,7,"2024-05-08T22:50:46.523",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663932,1715208646533,-151.0,0.00022341,7,"2024-05-08T22:50:46.533",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663933,1715208646543,-302.270132,0.00022341,7,"2024-05-08T22:50:46.543",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663934,1715208646556,-151.0,0.00022341,7,"2024-05-08T22:50:46.556",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663935,1715208646566,-179.058528,0.00022341,7,"2024-05-08T22:50:46.566",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663936,1715208646576,-211.12268693,0.00022393,2,"2024-05-08T22:50:46.576",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663937,1715208646586,-552.67,0.000224,2,"2024-05-08T22:50:46.586",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663938,1715208646596,-406.63,0.000224,2,"2024-05-08T22:50:46.596",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663939,1715208646608,-152.49923918,0.00022406,2,"2024-05-08T22:50:46.608",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663940,1715208646618,-1000.0,0.00022548,2,"2024-05-08T22:50:46.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663941,1715208646628,-365.1,0.000226,2,"2024-05-08T22:50:46.628",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663942,1715208646638,-9650.76305318,0.00022661,2,"2024-05-08T22:50:46.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663943,1715208646649,-153.72507023,0.00022675,2,"2024-05-08T22:50:46.649",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663944,1715208646853,-153.31005594,0.00022707,2,"2024-05-08T22:50:46.853",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663945,1715208646865,-387.22418,0.0002274,2,"2024-05-08T22:50:46.865",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663946,1715208646875,-154.93021035,0.00022746,2,"2024-05-08T22:50:46.875",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663947,1715208646885,-161.98226117,0.00022779,2,"2024-05-08T22:50:46.885",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663948,1715208646894,-154.93021035,0.00022848,2,"2024-05-08T22:50:46.894",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663949,1715208646904,-276598.90559723,0.00023,2,"2024-05-08T22:50:46.904",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663950,1715208646914,-239.82894679,0.00023,2,"2024-05-08T22:50:46.914",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663951,1715208646923,-207.176471,0.00023,7,"2024-05-08T22:50:46.923",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663952,1715208646933,-207.176471,0.00023,7,"2024-05-08T22:50:46.933",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663953,1715208646942,-151.0,0.00023,7,"2024-05-08T22:50:46.942",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663954,1715208646952,-153.54154217,0.00023063,2,"2024-05-08T22:50:46.952",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663955,1715208646961,-499.12839269,0.0002313,2,"2024-05-08T22:50:46.961",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663956,1715208646971,-156.25540443,0.00023154,2,"2024-05-08T22:50:46.971",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663957,1715208646980,-152.49923918,0.00023175,2,"2024-05-08T22:50:46.980",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663958,1715208646989,-161.98226117,0.00023209,2,"2024-05-08T22:50:46.989",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663959,1715208646999,-531.50137226,0.0002323,2,"2024-05-08T22:50:46.999",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663960,1715208647008,-971.0,0.0002323,2,"2024-05-08T22:50:47.008",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663961,1715208647018,-1397.0,0.0002323,2,"2024-05-08T22:50:47.018",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663962,1715208647027,-2301.0,0.0002323,2,"2024-05-08T22:50:47.027",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663963,1715208647037,-1231.0,0.0002323,2,"2024-05-08T22:50:47.037",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663964,1715208647049,-1934.0,0.0002323,2,"2024-05-08T22:50:47.049",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663965,1715208647059,-543.0,0.0002323,2,"2024-05-08T22:50:47.059",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663966,1715208647069,-611.0,0.0002323,2,"2024-05-08T22:50:47.069",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663967,1715208647078,-253.0,0.0002323,2,"2024-05-08T22:50:47.078",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663968,1715208647087,-438.0,0.0002323,2,"2024-05-08T22:50:47.087",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663969,1715208647097,-421.0,0.0002323,2,"2024-05-08T22:50:47.097",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663970,1715208647108,-808.0,0.0002323,2,"2024-05-08T22:50:47.108",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663971,1715208647117,-150.0,0.0002323,2,"2024-05-08T22:50:47.117",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663972,1715208647127,-1478.0,0.0002323,2,"2024-05-08T22:50:47.127",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663973,1715208647136,-2470.0,0.0002323,2,"2024-05-08T22:50:47.136",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663974,1715208647146,-150.0,0.0002323,2,"2024-05-08T22:50:47.146",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663975,1715208647157,-1138.0,0.0002323,2,"2024-05-08T22:50:47.157",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663976,1715208647168,-1711.151,0.0002323,2,"2024-05-08T22:50:47.168",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663977,1715208647180,-444.0,0.0002323,2,"2024-05-08T22:50:47.180",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663978,1715208647190,-215.0,0.0002323,2,"2024-05-08T22:50:47.190",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663979,1715208647200,-3154.0,0.0002323,2,"2024-05-08T22:50:47.200",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663980,1715208647210,-5904.0,0.0002323,2,"2024-05-08T22:50:47.210",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663981,1715208647220,-37783.0,0.0002323,2,"2024-05-08T22:50:47.220",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663982,1715208647230,-5742.0,0.0002323,2,"2024-05-08T22:50:47.230",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663983,1715208647240,-2294.0,0.0002323,2,"2024-05-08T22:50:47.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663984,1715208647250,-153.54154217,0.00023376,2,"2024-05-08T22:50:47.250",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663985,1715208647260,-2002.05142652,0.000234,2,"2024-05-08T22:50:47.260",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663986,1715208647269,-380.0,0.00023431,2,"2024-05-08T22:50:47.269",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663987,1715208647279,-364.13,0.00023441,2,"2024-05-08T22:50:47.279",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663988,1715208647289,-380.0,0.00023446,2,"2024-05-08T22:50:47.289",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663989,1715208647301,-380.0,0.00023446,2,"2024-05-08T22:50:47.301",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663990,1715208647311,-379.98,0.00023449,2,"2024-05-08T22:50:47.311",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663992,1715208647321,-380.0,0.00023449,2,"2024-05-08T22:50:47.321",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663994,1715208647331,-380.0,0.00023454,2,"2024-05-08T22:50:47.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663997,1715208647343,-380.0,0.00023455,2,"2024-05-08T22:50:47.343",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326663999,1715208647353,-380.0,0.00023461,2,"2024-05-08T22:50:47.353",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664001,1715208647363,-150.94493656,0.00023473,2,"2024-05-08T22:50:47.363",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664003,1715208647373,-1167.0,0.00023526,2,"2024-05-08T22:50:47.373",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664005,1715208647384,-387.22418,0.00023562,2,"2024-05-08T22:50:47.384",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664007,1715208647394,-552.67,0.000237,2,"2024-05-08T22:50:47.394",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664009,1715208647404,-406.63,0.000237,2,"2024-05-08T22:50:47.404",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664011,1715208647414,-1072.44064238,0.00024,2,"2024-05-08T22:50:47.414",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664013,1715208647424,-19609.38018864,0.00024,2,"2024-05-08T22:50:47.424",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664015,1715208647434,-432.28243981,0.00024,2,"2024-05-08T22:50:47.434",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664017,1715208647443,-208.92969516,0.00024,2,"2024-05-08T22:50:47.443",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664019,1715208647456,-160.01131351,0.0002404,2,"2024-05-08T22:50:47.456",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664021,1715208647465,-365.1,0.000241,2,"2024-05-08T22:50:47.465",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664023,1715208647475,-180.0,0.0002423,2,"2024-05-08T22:50:47.475",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664025,1715208647485,-387.22418,0.00024384,2,"2024-05-08T22:50:47.485",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664027,1715208647495,-150.94493656,0.00024488,2,"2024-05-08T22:50:47.495",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664029,1715208647504,-153.72507023,0.00024507,2,"2024-05-08T22:50:47.504",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664031,1715208647514,-211.12268693,0.00024519,2,"2024-05-08T22:50:47.514",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664033,1715208647524,-6483.7255,0.00024617,2,"2024-05-08T22:50:47.524",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664035,1715208647533,-200.0,0.00024658,2,"2024-05-08T22:50:47.533",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664037,1715208647543,-2045.0,0.00024658,7,"2024-05-08T22:50:47.543",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664039,1715208647552,-350.9,0.00024658,2,"2024-05-08T22:50:47.552",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664041,1715208647562,-683.77,0.00024658,2,"2024-05-08T22:50:47.562",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664043,1715208647571,-500.0,0.000247,2,"2024-05-08T22:50:47.571",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664045,1715208647580,-9650.76305318,0.00024888,2,"2024-05-08T22:50:47.580",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664047,1715208647590,-161.98226117,0.00024891,2,"2024-05-08T22:50:47.590",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664051,1715208647599,-2218.57256714,0.00025,2,"2024-05-08T22:50:47.599",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664053,1715208647609,-471.60362987,0.00025,2,"2024-05-08T22:50:47.609",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664056,1715208647618,-12636.75901314,0.00025,2,"2024-05-08T22:50:47.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664059,1715208647628,-223.78680163,0.00025,2,"2024-05-08T22:50:47.628",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664062,1715208647637,-155.12766619,0.00025185,2,"2024-05-08T22:50:47.637",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664064,1715208647647,-387.22418,0.00025205,2,"2024-05-08T22:50:47.647",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664066,1715208647656,-152.49923918,0.0002525,2,"2024-05-08T22:50:47.656",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664068,1715208647666,-155.12766619,0.00025332,2,"2024-05-08T22:50:47.666",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664070,1715208647676,-282.02,0.00025379,2,"2024-05-08T22:50:47.676",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664071,1715208647686,-552.67,0.000254,2,"2024-05-08T22:50:47.686",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664073,1715208647695,-406.63,0.000254,2,"2024-05-08T22:50:47.695",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664075,1715208647704,-150.0,0.000254,4,"2024-05-08T22:50:47.704",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664077,1715208647714,-161.98226117,0.00025431,2,"2024-05-08T22:50:47.714",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664079,1715208647723,-154.00651487,0.00025466,2,"2024-05-08T22:50:47.723",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664081,1715208647732,-153.31005594,0.00025484,2,"2024-05-08T22:50:47.732",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664083,1715208647742,-155.12766619,0.00025604,2,"2024-05-08T22:50:47.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664085,1715208647751,-150.94493656,0.00025714,2,"2024-05-08T22:50:47.751",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664088,1715208647761,-161.98226117,0.00025731,2,"2024-05-08T22:50:47.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664090,1715208647770,-161.98226117,0.00025809,2,"2024-05-08T22:50:47.770",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664092,1715208647779,-150.0,0.000259,4,"2024-05-08T22:50:47.779",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664094,1715208647789,-150.94493656,0.00025968,2,"2024-05-08T22:50:47.789",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664096,1715208647799,-365.1,0.00026,2,"2024-05-08T22:50:47.799",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664097,1715208647808,-500.0,0.00026022,2,"2024-05-08T22:50:47.808",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664100,1715208647826,-500.0,0.00026022,2,"2024-05-08T22:50:47.826",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664102,1715208647837,-500.0,0.00026022,2,"2024-05-08T22:50:47.837",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664104,1715208647847,-500.0,0.00026022,2,"2024-05-08T22:50:47.847",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664106,1715208647858,-357.09273609,0.00026022,2,"2024-05-08T22:50:47.858",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664108,1715208647867,-500.0,0.00026022,2,"2024-05-08T22:50:47.867",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664110,1715208647877,-500.0,0.00026022,2,"2024-05-08T22:50:47.877",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664112,1715208647887,-500.0,0.00026022,2,"2024-05-08T22:50:47.887",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664114,1715208647897,-500.0,0.00026022,2,"2024-05-08T22:50:47.897",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664116,1715208647907,-387.22418,0.00026027,2,"2024-05-08T22:50:47.907",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664118,1715208647916,-157.050907,0.00026148,12,"2024-05-08T22:50:47.916",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664120,1715208647926,-153.54154217,0.00026212,2,"2024-05-08T22:50:47.926",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664122,1715208647936,-1477.0,0.0002623,2,"2024-05-08T22:50:47.936",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664124,1715208647945,-2431.0,0.0002623,2,"2024-05-08T22:50:47.945",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664126,1715208647954,-1130.0,0.0002623,2,"2024-05-08T22:50:47.954",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664128,1715208647964,-1645.0,0.0002623,2,"2024-05-08T22:50:47.964",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664130,1715208647973,-444.0,0.0002623,2,"2024-05-08T22:50:47.973",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664132,1715208647983,-215.0,0.0002623,2,"2024-05-08T22:50:47.983",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664134,1715208647992,-3152.0,0.0002623,2,"2024-05-08T22:50:47.992",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664136,1715208648001,-150.0,0.000264,5,"2024-05-08T22:50:48.001",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664138,1715208648011,-157.050907,0.00026448,14,"2024-05-08T22:50:48.011",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664140,1715208648020,-7270.8833523,0.00026517,2,"2024-05-08T22:50:48.020",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664142,1715208648030,-5000.0,0.00026517,2,"2024-05-08T22:50:48.030",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664144,1715208648039,-5000.0,0.00026517,2,"2024-05-08T22:50:48.039",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664146,1715208648049,-5000.0,0.00026517,2,"2024-05-08T22:50:48.049",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664147,1715208648058,-5000.0,0.00026517,2,"2024-05-08T22:50:48.058",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664149,1715208648067,-158.61739138,0.00026554,2,"2024-05-08T22:50:48.067",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664152,1715208648077,-153.54154217,0.0002656,2,"2024-05-08T22:50:48.077",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664154,1715208648086,-153.54154217,0.00026731,2,"2024-05-08T22:50:48.086",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664156,1715208648095,-157.050907,0.00026748,14,"2024-05-08T22:50:48.095",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664158,1715208648105,-158.95855798,0.00026818,2,"2024-05-08T22:50:48.105",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664160,1715208648116,-387.22418,0.00026849,2,"2024-05-08T22:50:48.116",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664162,1715208648126,-10020.69389366,0.000269,7,"2024-05-08T22:50:48.126",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664164,1715208648135,-406.63,0.000269,2,"2024-05-08T22:50:48.135",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664166,1715208648145,-552.67,0.000269,2,"2024-05-08T22:50:48.145",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664168,1715208648154,-150.0,0.000269,5,"2024-05-08T22:50:48.154",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664170,1715208648164,-1741.42627628,0.00027,2,"2024-05-08T22:50:48.164",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664172,1715208648174,-2000.0,0.00027,2,"2024-05-08T22:50:48.174",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664174,1715208648183,-2000.0,0.0002701,2,"2024-05-08T22:50:48.183",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664175,1715208648193,-2000.0,0.0002702,2,"2024-05-08T22:50:48.193",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664176,1715208648202,-2000.0,0.0002703,2,"2024-05-08T22:50:48.202",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664177,1715208648211,-2000.0,0.0002704,2,"2024-05-08T22:50:48.211",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664178,1715208648219,-3458.985286,0.0002705,2,"2024-05-08T22:50:48.219",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664179,1715208648229,-9650.76305318,0.00027116,2,"2024-05-08T22:50:48.229",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664180,1715208648238,-150.94493656,0.00027137,2,"2024-05-08T22:50:48.238",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664181,1715208648247,-157.050907,0.00027148,14,"2024-05-08T22:50:48.247",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664182,1715208648256,-214.0,0.00027197,2,"2024-05-08T22:50:48.256",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664183,1715208648265,-500.0,0.00027297,2,"2024-05-08T22:50:48.265",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664184,1715208648274,-27235.9763,0.00027297,2,"2024-05-08T22:50:48.274",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664185,1715208648283,-44079.7874,0.00027297,2,"2024-05-08T22:50:48.283",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664186,1715208648292,-300.0,0.00027297,2,"2024-05-08T22:50:48.292",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664187,1715208648304,-151.0,0.00027297,7,"2024-05-08T22:50:48.304",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664189,1715208648313,-151.0,0.00027297,7,"2024-05-08T22:50:48.313",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664190,1715208648322,-151.0,0.00027297,7,"2024-05-08T22:50:48.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664192,1715208648332,-302.270132,0.00027297,7,"2024-05-08T22:50:48.332",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664194,1715208648341,-151.0,0.00027297,7,"2024-05-08T22:50:48.341",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664196,1715208648351,-151.0,0.00027297,7,"2024-05-08T22:50:48.351",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664198,1715208648360,-151.0,0.00027297,7,"2024-05-08T22:50:48.360",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664200,1715208648369,-302.270132,0.00027297,7,"2024-05-08T22:50:48.369",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664202,1715208648380,-226.241432,0.00027297,7,"2024-05-08T22:50:48.380",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664204,1715208648390,-482.2645507,0.00027394,2,"2024-05-08T22:50:48.390",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664206,1715208648400,-568443.78104824,0.00027396,2,"2024-05-08T22:50:48.400",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664208,1715208648409,-150.0,0.00027396,10,"2024-05-08T22:50:48.409",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664210,1715208648420,-151.0,0.00027396,7,"2024-05-08T22:50:48.420",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664212,1715208648429,-151.0,0.00027396,7,"2024-05-08T22:50:48.429",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664214,1715208648438,-151.0,0.00027396,7,"2024-05-08T22:50:48.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664216,1715208648448,-153.611236,0.00027396,7,"2024-05-08T22:50:48.448",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664218,1715208648459,-207.176471,0.00027396,7,"2024-05-08T22:50:48.459",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664220,1715208648468,-207.176471,0.00027396,7,"2024-05-08T22:50:48.468",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664222,1715208648479,-9923.8,0.00027397,2,"2024-05-08T22:50:48.479",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664224,1715208648488,-321.92420808,0.00027397,2,"2024-05-08T22:50:48.488",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664226,1715208648497,-391.9690573,0.00027397,2,"2024-05-08T22:50:48.497",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664228,1715208648507,-500.0,0.00027397,2,"2024-05-08T22:50:48.507",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664230,1715208648516,-500.0,0.00027397,2,"2024-05-08T22:50:48.516",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664232,1715208648526,-500.0,0.00027397,2,"2024-05-08T22:50:48.526",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664234,1715208648553,-500.0,0.00027397,2,"2024-05-08T22:50:48.553",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664236,1715208648576,-1134.12,0.00027397,2,"2024-05-08T22:50:48.576",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664238,1715208648599,-500.0,0.00027397,2,"2024-05-08T22:50:48.599",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664240,1715208648617,-500.0,0.00027397,2,"2024-05-08T22:50:48.617",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664242,1715208648627,-500.0,0.00027397,2,"2024-05-08T22:50:48.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664244,1715208648638,-500.0,0.00027397,2,"2024-05-08T22:50:48.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664246,1715208648648,-500.0,0.00027397,2,"2024-05-08T22:50:48.648",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664248,1715208648657,-500.0,0.00027397,2,"2024-05-08T22:50:48.657",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664250,1715208648667,-500.0,0.00027397,2,"2024-05-08T22:50:48.667",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664252,1715208648677,-500.0,0.00027397,2,"2024-05-08T22:50:48.677",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664254,1715208648687,-500.0,0.00027397,2,"2024-05-08T22:50:48.687",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664256,1715208648697,-497.54,0.00027397,2,"2024-05-08T22:50:48.697",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664258,1715208648706,-431.87161872,0.00027397,2,"2024-05-08T22:50:48.706",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664260,1715208648715,-417.8,0.00027397,2,"2024-05-08T22:50:48.715",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664262,1715208648725,-386.73,0.00027397,2,"2024-05-08T22:50:48.725",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664264,1715208648734,-500.0,0.00027397,2,"2024-05-08T22:50:48.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664266,1715208648744,-500.0,0.00027397,2,"2024-05-08T22:50:48.744",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664268,1715208648754,-500.0,0.00027397,2,"2024-05-08T22:50:48.754",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664270,1715208648763,-500.0,0.00027397,2,"2024-05-08T22:50:48.763",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664272,1715208648773,-561.17,0.00027397,2,"2024-05-08T22:50:48.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664274,1715208648782,-500.0,0.00027397,2,"2024-05-08T22:50:48.782",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664276,1715208648791,-420.26,0.00027397,2,"2024-05-08T22:50:48.791",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664278,1715208648801,-500.0,0.00027397,2,"2024-05-08T22:50:48.801",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664280,1715208648810,-357.33427269,0.00027397,2,"2024-05-08T22:50:48.810",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664282,1715208648820,-500.0,0.00027397,2,"2024-05-08T22:50:48.820",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664285,1715208648829,-376.42976943,0.00027397,2,"2024-05-08T22:50:48.829",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664287,1715208648839,-500.0,0.00027397,2,"2024-05-08T22:50:48.839",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664289,1715208648849,-500.0,0.00027397,2,"2024-05-08T22:50:48.849",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664290,1715208648859,-620.83,0.00027397,2,"2024-05-08T22:50:48.859",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664292,1715208648869,-500.0,0.00027397,2,"2024-05-08T22:50:48.869",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664293,1715208648879,-1696.86,0.00027397,2,"2024-05-08T22:50:48.879",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664295,1715208648888,-500.0,0.00027397,2,"2024-05-08T22:50:48.888",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664296,1715208648898,-500.0,0.00027397,2,"2024-05-08T22:50:48.898",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664297,1715208648908,-1200.14,0.00027397,2,"2024-05-08T22:50:48.908",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664298,1715208648918,-413.69435844,0.00027397,2,"2024-05-08T22:50:48.918",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664299,1715208648927,-203.93166752,0.00027397,2,"2024-05-08T22:50:48.927",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664300,1715208648937,-500.0,0.00027397,2,"2024-05-08T22:50:48.937",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664302,1715208648946,-161.10532142,0.00027397,2,"2024-05-08T22:50:48.946",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664304,1715208648955,-500.0,0.00027397,2,"2024-05-08T22:50:48.955",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664305,1715208648965,-1133.78,0.00027397,2,"2024-05-08T22:50:48.965",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664306,1715208648975,-500.0,0.00027397,2,"2024-05-08T22:50:48.975",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664307,1715208648985,-1384.35,0.00027397,2,"2024-05-08T22:50:48.985",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664308,1715208648994,-172.4,0.00027397,2,"2024-05-08T22:50:48.994",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664309,1715208649004,-642.37,0.00027397,2,"2024-05-08T22:50:49.004",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664310,1715208649014,-2566.25,0.00027397,2,"2024-05-08T22:50:49.014",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664311,1715208649023,-500.0,0.00027397,2,"2024-05-08T22:50:49.023",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664312,1715208649034,-1560.86,0.00027397,2,"2024-05-08T22:50:49.034",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664313,1715208649043,-500.0,0.00027397,2,"2024-05-08T22:50:49.043",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664314,1715208649053,-715.4,0.00027397,2,"2024-05-08T22:50:49.053",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664315,1715208649063,-500.0,0.00027397,2,"2024-05-08T22:50:49.063",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664316,1715208649072,-260.28,0.00027397,2,"2024-05-08T22:50:49.072",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664317,1715208649082,-500.0,0.00027397,2,"2024-05-08T22:50:49.082",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664318,1715208649091,-2019.72,0.00027397,2,"2024-05-08T22:50:49.091",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664319,1715208649101,-500.0,0.00027397,2,"2024-05-08T22:50:49.101",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664320,1715208649112,-500.0,0.00027397,2,"2024-05-08T22:50:49.112",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664321,1715208649121,-500.0,0.00027397,2,"2024-05-08T22:50:49.121",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664322,1715208649130,-500.0,0.00027397,2,"2024-05-08T22:50:49.130",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664323,1715208649140,-500.0,0.00027397,2,"2024-05-08T22:50:49.140",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664324,1715208649149,-520.55799165,0.00027397,2,"2024-05-08T22:50:49.149",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664325,1715208649159,-500.0,0.00027397,2,"2024-05-08T22:50:49.159",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664326,1715208649170,-500.0,0.00027397,2,"2024-05-08T22:50:49.170",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664327,1715208649180,-577.6,0.00027397,2,"2024-05-08T22:50:49.180",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664328,1715208649190,-1896.36,0.00027397,2,"2024-05-08T22:50:49.190",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664329,1715208649200,-1036.1,0.00027397,2,"2024-05-08T22:50:49.200",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664330,1715208649253,-500.0,0.00027397,2,"2024-05-08T22:50:49.253",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664331,1715208649263,-1272.4,0.00027397,2,"2024-05-08T22:50:49.263",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664332,1715208649272,-500.0,0.00027397,2,"2024-05-08T22:50:49.272",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664333,1715208649281,-309.62,0.00027397,2,"2024-05-08T22:50:49.281",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664334,1715208649290,-500.0,0.00027397,2,"2024-05-08T22:50:49.290",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664335,1715208649302,-500.0,0.00027397,2,"2024-05-08T22:50:49.302",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664336,1715208649312,-500.0,0.00027397,2,"2024-05-08T22:50:49.312",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664337,1715208649322,-1122.05,0.00027397,2,"2024-05-08T22:50:49.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664338,1715208649331,-500.0,0.00027397,2,"2024-05-08T22:50:49.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664339,1715208649341,-500.0,0.00027397,2,"2024-05-08T22:50:49.341",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664340,1715208649351,-939.64,0.00027397,2,"2024-05-08T22:50:49.351",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664341,1715208649361,-500.0,0.00027397,2,"2024-05-08T22:50:49.361",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664342,1715208649370,-500.0,0.00027397,2,"2024-05-08T22:50:49.370",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664343,1715208649381,-549.76,0.00027397,2,"2024-05-08T22:50:49.381",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664344,1715208649391,-500.0,0.00027397,2,"2024-05-08T22:50:49.391",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664345,1715208649402,-500.0,0.00027397,2,"2024-05-08T22:50:49.402",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664346,1715208649412,-500.0,0.00027397,2,"2024-05-08T22:50:49.412",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664347,1715208649421,-502.16,0.00027397,2,"2024-05-08T22:50:49.421",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664348,1715208649430,-500.0,0.00027397,2,"2024-05-08T22:50:49.430",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664349,1715208649439,-500.0,0.00027397,2,"2024-05-08T22:50:49.439",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664350,1715208649450,-500.0,0.00027397,2,"2024-05-08T22:50:49.450",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664351,1715208649460,-1036.9,0.00027397,2,"2024-05-08T22:50:49.460",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664352,1715208649470,-500.0,0.00027397,2,"2024-05-08T22:50:49.470",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664353,1715208649480,-500.0,0.00027397,2,"2024-05-08T22:50:49.480",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664354,1715208649490,-500.0,0.00027397,2,"2024-05-08T22:50:49.490",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664355,1715208649500,-603.65006525,0.00027397,2,"2024-05-08T22:50:49.500",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664356,1715208649510,-500.0,0.00027397,2,"2024-05-08T22:50:49.510",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664357,1715208649520,-444.79,0.00027397,2,"2024-05-08T22:50:49.520",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664358,1715208649530,-500.0,0.00027397,2,"2024-05-08T22:50:49.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664359,1715208649540,-500.0,0.00027397,2,"2024-05-08T22:50:49.540",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664360,1715208649549,-500.0,0.00027397,2,"2024-05-08T22:50:49.549",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664361,1715208649558,-500.0,0.00027397,2,"2024-05-08T22:50:49.558",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664362,1715208649567,-500.0,0.00027397,2,"2024-05-08T22:50:49.567",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664363,1715208649576,-503.53814174,0.00027397,2,"2024-05-08T22:50:49.576",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664364,1715208649585,-975.03395507,0.00027397,2,"2024-05-08T22:50:49.585",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664365,1715208649595,-500.0,0.00027397,2,"2024-05-08T22:50:49.595",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664366,1715208649604,-500.0,0.00027397,2,"2024-05-08T22:50:49.604",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664367,1715208649617,-1530.03,0.00027397,2,"2024-05-08T22:50:49.617",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664368,1715208649627,-1400.94,0.00027397,2,"2024-05-08T22:50:49.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664369,1715208649636,-500.0,0.00027397,2,"2024-05-08T22:50:49.636",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664370,1715208649645,-500.0,0.00027397,2,"2024-05-08T22:50:49.645",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664371,1715208649655,-500.0,0.00027397,2,"2024-05-08T22:50:49.655",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664372,1715208649664,-500.0,0.00027397,2,"2024-05-08T22:50:49.664",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664373,1715208649674,-500.0,0.00027397,2,"2024-05-08T22:50:49.674",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664374,1715208649683,-382.73,0.00027397,2,"2024-05-08T22:50:49.683",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664375,1715208649692,-730.81,0.00027397,2,"2024-05-08T22:50:49.692",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664376,1715208649702,-500.0,0.00027397,2,"2024-05-08T22:50:49.702",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664377,1715208649711,-1646.37,0.00027397,2,"2024-05-08T22:50:49.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664378,1715208649720,-500.0,0.00027397,2,"2024-05-08T22:50:49.720",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664379,1715208649729,-300.0,0.00027397,2,"2024-05-08T22:50:49.729",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664380,1715208649740,-617.72,0.00027397,2,"2024-05-08T22:50:49.740",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664381,1715208649750,-500.0,0.00027397,2,"2024-05-08T22:50:49.750",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664382,1715208649759,-508.44567641,0.00027397,2,"2024-05-08T22:50:49.759",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664383,1715208649768,-504.26153048,0.00027397,2,"2024-05-08T22:50:49.768",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664384,1715208649777,-500.0,0.00027397,2,"2024-05-08T22:50:49.777",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664385,1715208649787,-500.0,0.00027397,2,"2024-05-08T22:50:49.787",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664386,1715208649796,-627.0,0.00027397,2,"2024-05-08T22:50:49.796",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664387,1715208649806,-1236.03,0.00027397,2,"2024-05-08T22:50:49.806",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664388,1715208649815,-500.0,0.00027397,2,"2024-05-08T22:50:49.815",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664389,1715208649824,-500.0,0.00027397,2,"2024-05-08T22:50:49.824",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664390,1715208649834,-529.31,0.00027397,2,"2024-05-08T22:50:49.834",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664391,1715208649843,-500.0,0.00027397,2,"2024-05-08T22:50:49.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664392,1715208649854,-500.0,0.00027397,2,"2024-05-08T22:50:49.854",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664393,1715208649864,-500.0,0.00027397,2,"2024-05-08T22:50:49.864",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664394,1715208649873,-500.0,0.00027397,2,"2024-05-08T22:50:49.873",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664395,1715208649883,-437.46,0.00027397,2,"2024-05-08T22:50:49.883",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664396,1715208649892,-500.0,0.00027397,2,"2024-05-08T22:50:49.892",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664397,1715208649901,-500.0,0.00027397,2,"2024-05-08T22:50:49.901",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664398,1715208649911,-500.0,0.00027397,2,"2024-05-08T22:50:49.911",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664399,1715208649920,-500.0,0.00027397,2,"2024-05-08T22:50:49.920",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664400,1715208649929,-819.95,0.00027397,2,"2024-05-08T22:50:49.929",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664401,1715208649938,-500.0,0.00027397,2,"2024-05-08T22:50:49.938",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664402,1715208649947,-500.0,0.00027397,2,"2024-05-08T22:50:49.947",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664403,1715208649957,-500.0,0.00027397,2,"2024-05-08T22:50:49.957",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664404,1715208649966,-500.0,0.00027397,2,"2024-05-08T22:50:49.966",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664405,1715208649975,-585.6653583,0.00027397,2,"2024-05-08T22:50:49.975",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664406,1715208649984,-500.0,0.00027397,2,"2024-05-08T22:50:49.984",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664407,1715208649994,-451.22,0.00027397,2,"2024-05-08T22:50:49.994",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664408,1715208650003,-454.94,0.00027397,2,"2024-05-08T22:50:50.003",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664409,1715208650012,-500.0,0.00027397,2,"2024-05-08T22:50:50.012",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664410,1715208650022,-500.0,0.00027397,2,"2024-05-08T22:50:50.022",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664411,1715208650032,-500.0,0.00027397,2,"2024-05-08T22:50:50.032",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664412,1715208650041,-500.0,0.00027397,2,"2024-05-08T22:50:50.041",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664413,1715208650050,-500.0,0.00027397,2,"2024-05-08T22:50:50.050",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664414,1715208650060,-522.28,0.00027397,2,"2024-05-08T22:50:50.060",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664415,1715208650070,-313.35,0.00027397,2,"2024-05-08T22:50:50.070",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664416,1715208650080,-500.0,0.00027397,2,"2024-05-08T22:50:50.080",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664417,1715208650090,-500.0,0.00027397,2,"2024-05-08T22:50:50.090",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664418,1715208650100,-500.0,0.00027397,2,"2024-05-08T22:50:50.100",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664419,1715208650111,-562.93085989,0.00027397,2,"2024-05-08T22:50:50.111",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664420,1715208650120,-500.0,0.00027397,2,"2024-05-08T22:50:50.120",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664421,1715208650129,-500.0,0.00027397,2,"2024-05-08T22:50:50.129",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664422,1715208650139,-627.14,0.00027397,2,"2024-05-08T22:50:50.139",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664423,1715208650148,-500.0,0.00027397,2,"2024-05-08T22:50:50.148",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664424,1715208650157,-500.0,0.00027397,2,"2024-05-08T22:50:50.157",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664425,1715208650167,-500.0,0.00027397,2,"2024-05-08T22:50:50.167",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664426,1715208650176,-531.76,0.00027397,2,"2024-05-08T22:50:50.176",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664427,1715208650185,-500.0,0.00027397,2,"2024-05-08T22:50:50.185",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664428,1715208650195,-500.0,0.00027397,2,"2024-05-08T22:50:50.195",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664429,1715208650204,-500.0,0.00027397,2,"2024-05-08T22:50:50.204",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664430,1715208650213,-500.0,0.00027397,2,"2024-05-08T22:50:50.213",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664431,1715208650223,-500.0,0.00027397,2,"2024-05-08T22:50:50.223",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664432,1715208650232,-500.0,0.00027397,2,"2024-05-08T22:50:50.232",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664433,1715208650247,-500.0,0.00027397,2,"2024-05-08T22:50:50.247",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664434,1715208650256,-696.75,0.00027397,2,"2024-05-08T22:50:50.256",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664435,1715208650266,-500.0,0.00027397,2,"2024-05-08T22:50:50.266",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664436,1715208650275,-500.0,0.00027397,2,"2024-05-08T22:50:50.275",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664437,1715208650284,-591.96,0.00027397,2,"2024-05-08T22:50:50.284",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664438,1715208650293,-500.0,0.00027397,2,"2024-05-08T22:50:50.293",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664439,1715208650307,-500.0,0.00027397,2,"2024-05-08T22:50:50.307",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664440,1715208650317,-500.0,0.00027397,2,"2024-05-08T22:50:50.317",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664441,1715208650326,-500.0,0.00027397,2,"2024-05-08T22:50:50.326",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664442,1715208650335,-500.0,0.00027397,2,"2024-05-08T22:50:50.335",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664443,1715208650346,-500.0,0.00027397,2,"2024-05-08T22:50:50.346",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664444,1715208650356,-500.0,0.00027397,2,"2024-05-08T22:50:50.356",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664445,1715208650365,-500.0,0.00027397,2,"2024-05-08T22:50:50.365",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664446,1715208650375,-500.0,0.00027397,2,"2024-05-08T22:50:50.375",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664447,1715208650384,-500.0,0.00027397,2,"2024-05-08T22:50:50.384",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664448,1715208650395,-500.0,0.00027397,2,"2024-05-08T22:50:50.395",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664449,1715208650406,-1356.82,0.00027397,2,"2024-05-08T22:50:50.406",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664450,1715208650416,-555.68,0.00027397,2,"2024-05-08T22:50:50.416",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664451,1715208650426,-500.0,0.00027397,2,"2024-05-08T22:50:50.426",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664452,1715208650435,-500.0,0.00027397,2,"2024-05-08T22:50:50.435",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664453,1715208650445,-1246.1,0.00027397,2,"2024-05-08T22:50:50.445",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664454,1715208650456,-571.83,0.00027397,2,"2024-05-08T22:50:50.456",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664455,1715208650466,-500.0,0.00027397,2,"2024-05-08T22:50:50.466",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664456,1715208650475,-500.0,0.00027397,2,"2024-05-08T22:50:50.475",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664457,1715208650485,-497.97295661,0.00027397,2,"2024-05-08T22:50:50.485",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664458,1715208650494,-500.0,0.00027397,2,"2024-05-08T22:50:50.494",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664459,1715208650504,-500.0,0.00027397,2,"2024-05-08T22:50:50.504",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664460,1715208650513,-500.0,0.00027397,2,"2024-05-08T22:50:50.513",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664461,1715208650523,-2224.72,0.00027397,2,"2024-05-08T22:50:50.523",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664462,1715208650534,-614.07,0.00027397,2,"2024-05-08T22:50:50.534",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664463,1715208650543,-500.0,0.00027397,2,"2024-05-08T22:50:50.543",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664464,1715208650552,-500.0,0.00027397,2,"2024-05-08T22:50:50.552",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664465,1715208650562,-4068.39,0.00027397,2,"2024-05-08T22:50:50.562",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664466,1715208650571,-500.0,0.00027397,2,"2024-05-08T22:50:50.571",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664467,1715208650580,-500.0,0.00027397,2,"2024-05-08T22:50:50.580",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664468,1715208650590,-500.0,0.00027397,2,"2024-05-08T22:50:50.590",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664469,1715208650599,-500.0,0.00027397,2,"2024-05-08T22:50:50.599",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664470,1715208650609,-500.0,0.00027397,2,"2024-05-08T22:50:50.609",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664471,1715208650620,-572.06,0.00027397,2,"2024-05-08T22:50:50.620",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664472,1715208650630,-500.0,0.00027397,2,"2024-05-08T22:50:50.630",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664473,1715208650640,-500.0,0.00027397,2,"2024-05-08T22:50:50.640",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664474,1715208650650,-500.0,0.00027397,2,"2024-05-08T22:50:50.650",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664475,1715208650659,-500.0,0.00027397,2,"2024-05-08T22:50:50.659",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664476,1715208650668,-500.0,0.00027397,2,"2024-05-08T22:50:50.668",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664477,1715208650678,-500.0,0.00027397,2,"2024-05-08T22:50:50.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664478,1715208650688,-500.0,0.00027397,2,"2024-05-08T22:50:50.688",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664479,1715208650697,-500.0,0.00027397,2,"2024-05-08T22:50:50.697",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664480,1715208650707,-500.0,0.00027397,2,"2024-05-08T22:50:50.707",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664481,1715208650716,-500.0,0.00027397,2,"2024-05-08T22:50:50.716",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664482,1715208650725,-500.0,0.00027397,2,"2024-05-08T22:50:50.725",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664483,1715208650735,-500.0,0.00027397,2,"2024-05-08T22:50:50.735",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664484,1715208650745,-500.0,0.00027397,2,"2024-05-08T22:50:50.745",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664485,1715208650754,-500.0,0.00027397,2,"2024-05-08T22:50:50.754",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664486,1715208650763,-500.0,0.00027397,2,"2024-05-08T22:50:50.763",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664487,1715208650773,-500.0,0.00027397,2,"2024-05-08T22:50:50.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664488,1715208650782,-500.0,0.00027397,2,"2024-05-08T22:50:50.782",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664489,1715208650791,-351.51,0.00027397,2,"2024-05-08T22:50:50.791",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664490,1715208650801,-500.0,0.00027397,2,"2024-05-08T22:50:50.801",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664491,1715208650810,-468.39,0.00027397,2,"2024-05-08T22:50:50.810",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664492,1715208650820,-500.0,0.00027397,2,"2024-05-08T22:50:50.820",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664493,1715208650829,-500.0,0.00027397,2,"2024-05-08T22:50:50.829",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664494,1715208650839,-500.0,0.00027397,2,"2024-05-08T22:50:50.839",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664495,1715208650849,-500.0,0.00027397,2,"2024-05-08T22:50:50.849",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664496,1715208650858,-500.0,0.00027397,2,"2024-05-08T22:50:50.858",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664497,1715208650870,-1182.04,0.00027397,2,"2024-05-08T22:50:50.870",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664498,1715208650879,-500.0,0.00027397,2,"2024-05-08T22:50:50.879",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664499,1715208650888,-500.0,0.00027397,2,"2024-05-08T22:50:50.888",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664500,1715208650898,-500.0,0.00027397,2,"2024-05-08T22:50:50.898",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664501,1715208650908,-500.0,0.00027397,2,"2024-05-08T22:50:50.908",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664502,1715208650918,-500.0,0.00027397,2,"2024-05-08T22:50:50.918",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664503,1715208650927,-500.0,0.00027397,2,"2024-05-08T22:50:50.927",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664504,1715208650937,-500.0,0.00027397,2,"2024-05-08T22:50:50.937",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664505,1715208650947,-500.0,0.00027397,2,"2024-05-08T22:50:50.947",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664506,1715208650956,-381.57970594,0.00027397,2,"2024-05-08T22:50:50.956",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664507,1715208650967,-500.0,0.00027397,2,"2024-05-08T22:50:50.967",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664508,1715208650976,-500.0,0.00027397,2,"2024-05-08T22:50:50.976",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664509,1715208650985,-500.0,0.00027397,2,"2024-05-08T22:50:50.985",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664510,1715208650995,-500.0,0.00027397,2,"2024-05-08T22:50:50.995",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664511,1715208651004,-1568.97,0.00027397,2,"2024-05-08T22:50:51.004",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664512,1715208651013,-500.0,0.00027397,2,"2024-05-08T22:50:51.013",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664513,1715208651022,-500.0,0.00027397,2,"2024-05-08T22:50:51.022",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664514,1715208651032,-500.0,0.00027397,2,"2024-05-08T22:50:51.032",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664515,1715208651041,-500.0,0.00027397,2,"2024-05-08T22:50:51.041",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664516,1715208651051,-262.44749368,0.00027397,2,"2024-05-08T22:50:51.051",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664517,1715208651060,-500.0,0.00027397,2,"2024-05-08T22:50:51.060",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664518,1715208651070,-531.74,0.00027397,2,"2024-05-08T22:50:51.070",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664519,1715208651079,-500.0,0.00027397,2,"2024-05-08T22:50:51.079",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664520,1715208651088,-500.0,0.00027397,2,"2024-05-08T22:50:51.088",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664521,1715208651098,-575.0,0.00027397,2,"2024-05-08T22:50:51.098",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664522,1715208651108,-500.0,0.00027397,2,"2024-05-08T22:50:51.108",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664523,1715208651118,-1491.92,0.00027397,2,"2024-05-08T22:50:51.118",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664524,1715208651127,-500.0,0.00027397,2,"2024-05-08T22:50:51.127",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664525,1715208651136,-505.43623517,0.00027397,2,"2024-05-08T22:50:51.136",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664526,1715208651145,-500.0,0.00027397,2,"2024-05-08T22:50:51.145",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664527,1715208651155,-1386.12,0.00027397,2,"2024-05-08T22:50:51.155",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664528,1715208651164,-500.0,0.00027397,2,"2024-05-08T22:50:51.164",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664529,1715208651173,-500.0,0.00027397,2,"2024-05-08T22:50:51.173",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664530,1715208651183,-500.0,0.00027397,2,"2024-05-08T22:50:51.183",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664531,1715208651192,-513.44,0.00027397,2,"2024-05-08T22:50:51.192",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664532,1715208651201,-500.0,0.00027397,2,"2024-05-08T22:50:51.201",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664533,1715208651211,-500.0,0.00027397,2,"2024-05-08T22:50:51.211",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664534,1715208651221,-500.0,0.00027397,2,"2024-05-08T22:50:51.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664535,1715208651230,-500.0,0.00027397,2,"2024-05-08T22:50:51.230",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664536,1715208651240,-500.0,0.00027397,2,"2024-05-08T22:50:51.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664537,1715208651249,-2286.79,0.00027397,2,"2024-05-08T22:50:51.249",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664538,1715208651259,-500.0,0.00027397,2,"2024-05-08T22:50:51.259",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664539,1715208651268,-500.0,0.00027397,2,"2024-05-08T22:50:51.268",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664540,1715208651278,-500.0,0.00027397,2,"2024-05-08T22:50:51.278",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664541,1715208651289,-500.0,0.00027397,2,"2024-05-08T22:50:51.289",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664542,1715208651302,-500.0,0.00027397,2,"2024-05-08T22:50:51.302",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664543,1715208651312,-500.0,0.00027397,2,"2024-05-08T22:50:51.312",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664544,1715208651322,-500.0,0.00027397,2,"2024-05-08T22:50:51.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664545,1715208651332,-1122.08,0.00027397,2,"2024-05-08T22:50:51.332",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664546,1715208651343,-500.0,0.00027397,2,"2024-05-08T22:50:51.343",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664547,1715208651352,-500.0,0.00027397,2,"2024-05-08T22:50:51.352",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664548,1715208651363,-500.0,0.00027397,2,"2024-05-08T22:50:51.363",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664549,1715208651372,-5482.33,0.00027397,2,"2024-05-08T22:50:51.372",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664550,1715208651384,-500.0,0.00027397,2,"2024-05-08T22:50:51.384",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664551,1715208651394,-500.0,0.00027397,2,"2024-05-08T22:50:51.394",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664552,1715208651404,-500.0,0.00027397,2,"2024-05-08T22:50:51.404",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664553,1715208651414,-500.0,0.00027397,2,"2024-05-08T22:50:51.414",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664554,1715208651424,-1037.26,0.00027397,2,"2024-05-08T22:50:51.424",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664555,1715208651433,-500.0,0.00027397,2,"2024-05-08T22:50:51.433",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664556,1715208651443,-500.0,0.00027397,2,"2024-05-08T22:50:51.443",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664557,1715208651453,-517.01,0.00027397,2,"2024-05-08T22:50:51.453",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664558,1715208651464,-500.0,0.00027397,2,"2024-05-08T22:50:51.464",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664560,1715208651474,-500.0,0.00027397,2,"2024-05-08T22:50:51.474",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664562,1715208651484,-500.0,0.00027397,2,"2024-05-08T22:50:51.484",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664564,1715208651493,-500.0,0.00027397,2,"2024-05-08T22:50:51.493",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664566,1715208651503,-539.96,0.00027397,2,"2024-05-08T22:50:51.503",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664568,1715208651513,-998.6,0.00027397,2,"2024-05-08T22:50:51.513",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664569,1715208651523,-500.0,0.00027397,2,"2024-05-08T22:50:51.523",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664570,1715208651532,-500.0,0.00027397,2,"2024-05-08T22:50:51.532",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664571,1715208651542,-500.0,0.00027397,2,"2024-05-08T22:50:51.542",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664573,1715208651553,-500.0,0.00027397,2,"2024-05-08T22:50:51.553",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664575,1715208651563,-500.0,0.00027397,2,"2024-05-08T22:50:51.563",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664577,1715208651572,-500.0,0.00027397,2,"2024-05-08T22:50:51.572",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664579,1715208651582,-500.0,0.00027397,2,"2024-05-08T22:50:51.582",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664581,1715208651591,-610.51,0.00027397,2,"2024-05-08T22:50:51.591",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664582,1715208651600,-500.0,0.00027397,2,"2024-05-08T22:50:51.600",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664584,1715208651612,-540.53,0.00027397,2,"2024-05-08T22:50:51.612",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664585,1715208651622,-602.25,0.00027397,2,"2024-05-08T22:50:51.622",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664586,1715208651632,-500.0,0.00027397,2,"2024-05-08T22:50:51.632",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664587,1715208651642,-500.0,0.00027397,2,"2024-05-08T22:50:51.642",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664588,1715208651651,-500.0,0.00027397,2,"2024-05-08T22:50:51.651",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664589,1715208651660,-2646.5,0.00027397,2,"2024-05-08T22:50:51.660",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664590,1715208651670,-500.0,0.00027397,2,"2024-05-08T22:50:51.670",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664591,1715208651680,-500.0,0.00027397,2,"2024-05-08T22:50:51.680",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664592,1715208651689,-500.0,0.00027397,2,"2024-05-08T22:50:51.689",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664593,1715208651699,-1300.57,0.00027397,2,"2024-05-08T22:50:51.699",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664594,1715208651708,-500.0,0.00027397,2,"2024-05-08T22:50:51.708",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664595,1715208651718,-520.55,0.00027397,2,"2024-05-08T22:50:51.718",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664596,1715208651727,-567.66,0.00027397,2,"2024-05-08T22:50:51.727",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664597,1715208651736,-500.0,0.00027397,2,"2024-05-08T22:50:51.736",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664598,1715208651745,-151.0,0.00027397,7,"2024-05-08T22:50:51.745",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664599,1715208651755,-500.0,0.00027397,2,"2024-05-08T22:50:51.755",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664600,1715208651764,-500.0,0.00027397,2,"2024-05-08T22:50:51.764",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664601,1715208651774,-500.0,0.00027397,2,"2024-05-08T22:50:51.774",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664602,1715208651783,-500.0,0.00027397,2,"2024-05-08T22:50:51.783",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664603,1715208651795,-500.0,0.00027397,2,"2024-05-08T22:50:51.795",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664604,1715208651805,-500.0,0.00027397,2,"2024-05-08T22:50:51.805",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664605,1715208651816,-2699.75,0.00027397,2,"2024-05-08T22:50:51.816",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664606,1715208651828,-500.0,0.00027397,2,"2024-05-08T22:50:51.828",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664607,1715208651837,-500.0,0.00027397,2,"2024-05-08T22:50:51.837",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664608,1715208651847,-500.0,0.00027397,2,"2024-05-08T22:50:51.847",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664609,1715208651856,-500.0,0.00027397,2,"2024-05-08T22:50:51.856",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664610,1715208651867,-500.0,0.00027397,2,"2024-05-08T22:50:51.867",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664611,1715208651877,-500.0,0.00027397,2,"2024-05-08T22:50:51.877",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664612,1715208651887,-884.38,0.00027397,2,"2024-05-08T22:50:51.887",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664613,1715208651896,-500.0,0.00027397,2,"2024-05-08T22:50:51.896",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664614,1715208651906,-707.18,0.00027397,2,"2024-05-08T22:50:51.906",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664615,1715208651916,-768.31,0.00027397,2,"2024-05-08T22:50:51.916",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664616,1715208651925,-500.0,0.00027397,2,"2024-05-08T22:50:51.925",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664617,1715208651935,-500.0,0.00027397,2,"2024-05-08T22:50:51.935",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664618,1715208651944,-190.4,0.00027397,2,"2024-05-08T22:50:51.944",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664619,1715208651954,-500.0,0.00027397,2,"2024-05-08T22:50:51.954",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664620,1715208651964,-500.0,0.00027397,2,"2024-05-08T22:50:51.964",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664621,1715208651974,-500.0,0.00027397,2,"2024-05-08T22:50:51.974",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664622,1715208651983,-971.72,0.00027397,2,"2024-05-08T22:50:51.983",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664623,1715208651993,-525.77,0.00027397,2,"2024-05-08T22:50:51.993",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664624,1715208652003,-500.0,0.00027397,2,"2024-05-08T22:50:52.003",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664625,1715208652013,-500.0,0.00027397,2,"2024-05-08T22:50:52.013",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664626,1715208652023,-500.0,0.00027397,2,"2024-05-08T22:50:52.023",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664627,1715208652032,-150.0,0.00027397,2,"2024-05-08T22:50:52.032",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664628,1715208652042,-500.0,0.00027397,2,"2024-05-08T22:50:52.042",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664629,1715208652053,-500.0,0.00027397,2,"2024-05-08T22:50:52.053",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664630,1715208652063,-500.0,0.00027397,2,"2024-05-08T22:50:52.063",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664631,1715208652072,-1006.21,0.00027397,2,"2024-05-08T22:50:52.072",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664632,1715208652082,-500.0,0.00027397,2,"2024-05-08T22:50:52.082",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664633,1715208652092,-500.0,0.00027397,2,"2024-05-08T22:50:52.092",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664634,1715208652101,-500.0,0.00027397,2,"2024-05-08T22:50:52.101",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664635,1715208652110,-500.0,0.00027397,2,"2024-05-08T22:50:52.110",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664636,1715208652120,-500.0,0.00027397,2,"2024-05-08T22:50:52.120",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664637,1715208652130,-500.0,0.00027397,2,"2024-05-08T22:50:52.130",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664638,1715208652140,-500.0,0.00027397,2,"2024-05-08T22:50:52.140",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664639,1715208652149,-500.0,0.00027397,2,"2024-05-08T22:50:52.149",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664640,1715208652159,-500.0,0.00027397,2,"2024-05-08T22:50:52.159",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664641,1715208652168,-500.0,0.00027397,2,"2024-05-08T22:50:52.168",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664642,1715208652178,-500.0,0.00027397,2,"2024-05-08T22:50:52.178",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664643,1715208652189,-748.52,0.00027397,2,"2024-05-08T22:50:52.189",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664644,1715208652199,-500.0,0.00027397,2,"2024-05-08T22:50:52.199",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664645,1715208652208,-500.0,0.00027397,2,"2024-05-08T22:50:52.208",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664646,1715208652218,-500.0,0.00027397,2,"2024-05-08T22:50:52.218",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664647,1715208652228,-500.0,0.00027397,2,"2024-05-08T22:50:52.228",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664648,1715208652239,-500.0,0.00027397,2,"2024-05-08T22:50:52.239",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664649,1715208652248,-500.0,0.00027397,2,"2024-05-08T22:50:52.248",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664650,1715208652258,-500.0,0.00027397,2,"2024-05-08T22:50:52.258",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664651,1715208652267,-500.0,0.00027397,2,"2024-05-08T22:50:52.267",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664652,1715208652277,-500.0,0.00027397,2,"2024-05-08T22:50:52.277",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664653,1715208652287,-500.0,0.00027397,2,"2024-05-08T22:50:52.287",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664654,1715208652297,-535.35,0.00027397,2,"2024-05-08T22:50:52.297",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664655,1715208652310,-500.0,0.00027397,2,"2024-05-08T22:50:52.310",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664656,1715208652320,-506.25100389,0.00027397,2,"2024-05-08T22:50:52.320",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664657,1715208652329,-500.0,0.00027397,2,"2024-05-08T22:50:52.329",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664658,1715208652339,-559.07,0.00027397,2,"2024-05-08T22:50:52.339",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664659,1715208652349,-564.8,0.00027397,2,"2024-05-08T22:50:52.349",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664660,1715208652359,-500.0,0.00027397,2,"2024-05-08T22:50:52.359",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664661,1715208652369,-500.0,0.00027397,2,"2024-05-08T22:50:52.369",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664662,1715208652379,-500.0,0.00027397,2,"2024-05-08T22:50:52.379",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664663,1715208652391,-500.0,0.00027397,2,"2024-05-08T22:50:52.391",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664664,1715208652402,-500.0,0.00027397,2,"2024-05-08T22:50:52.402",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664665,1715208652411,-500.0,0.00027397,2,"2024-05-08T22:50:52.411",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664666,1715208652421,-741.64,0.00027397,2,"2024-05-08T22:50:52.421",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664667,1715208652431,-500.0,0.00027397,2,"2024-05-08T22:50:52.431",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664668,1715208652442,-500.0,0.00027397,2,"2024-05-08T22:50:52.442",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664669,1715208652451,-500.0,0.00027397,2,"2024-05-08T22:50:52.451",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664670,1715208652462,-506.16,0.00027397,2,"2024-05-08T22:50:52.462",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664671,1715208652471,-500.0,0.00027397,2,"2024-05-08T22:50:52.471",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664672,1715208652482,-500.0,0.00027397,2,"2024-05-08T22:50:52.482",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664673,1715208652491,-500.0,0.00027397,2,"2024-05-08T22:50:52.491",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664674,1715208652501,-500.0,0.00027397,2,"2024-05-08T22:50:52.501",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664675,1715208652511,-500.0,0.00027397,2,"2024-05-08T22:50:52.511",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664676,1715208652521,-500.0,0.00027397,2,"2024-05-08T22:50:52.521",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664677,1715208652531,-500.0,0.00027397,2,"2024-05-08T22:50:52.531",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664678,1715208652540,-500.0,0.00027397,2,"2024-05-08T22:50:52.540",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664679,1715208652550,-500.0,0.00027397,2,"2024-05-08T22:50:52.550",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664680,1715208652559,-500.0,0.00027397,2,"2024-05-08T22:50:52.559",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664681,1715208652569,-500.0,0.00027397,2,"2024-05-08T22:50:52.569",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664682,1715208652578,-500.0,0.00027397,2,"2024-05-08T22:50:52.578",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664683,1715208652588,-500.0,0.00027397,2,"2024-05-08T22:50:52.588",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664684,1715208652598,-564.04,0.00027397,2,"2024-05-08T22:50:52.598",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664685,1715208652608,-500.0,0.00027397,2,"2024-05-08T22:50:52.608",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664686,1715208652618,-500.0,0.00027397,2,"2024-05-08T22:50:52.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664687,1715208652628,-667.17,0.00027397,2,"2024-05-08T22:50:52.628",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664688,1715208652639,-500.0,0.00027397,2,"2024-05-08T22:50:52.639",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664689,1715208652649,-500.0,0.00027397,2,"2024-05-08T22:50:52.649",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664690,1715208652658,-151.0,0.00027397,7,"2024-05-08T22:50:52.658",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664691,1715208652668,-153.84,0.00027397,2,"2024-05-08T22:50:52.668",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664692,1715208652678,-500.0,0.00027397,2,"2024-05-08T22:50:52.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664693,1715208652689,-500.0,0.00027397,2,"2024-05-08T22:50:52.689",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664694,1715208652699,-741.43,0.00027397,2,"2024-05-08T22:50:52.699",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664695,1715208652708,-500.0,0.00027397,2,"2024-05-08T22:50:52.708",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664696,1715208652718,-500.0,0.00027397,2,"2024-05-08T22:50:52.718",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664697,1715208652728,-500.0,0.00027397,2,"2024-05-08T22:50:52.728",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664698,1715208652738,-534.71,0.00027397,2,"2024-05-08T22:50:52.738",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664699,1715208652748,-500.0,0.00027397,2,"2024-05-08T22:50:52.748",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664700,1715208652758,-1815.47,0.00027397,2,"2024-05-08T22:50:52.758",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664701,1715208652768,-500.0,0.00027397,2,"2024-05-08T22:50:52.768",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664702,1715208652778,-500.0,0.00027397,2,"2024-05-08T22:50:52.778",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664703,1715208652787,-500.0,0.00027397,2,"2024-05-08T22:50:52.787",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664704,1715208652797,-500.0,0.00027397,2,"2024-05-08T22:50:52.797",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664706,1715208652807,-500.0,0.00027397,2,"2024-05-08T22:50:52.807",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664708,1715208652817,-500.0,0.00027397,2,"2024-05-08T22:50:52.817",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664710,1715208652826,-655.76,0.00027397,2,"2024-05-08T22:50:52.826",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664712,1715208652836,-510.80657975,0.00027397,2,"2024-05-08T22:50:52.836",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664714,1715208652846,-500.0,0.00027397,2,"2024-05-08T22:50:52.846",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664716,1715208652855,-500.0,0.00027397,2,"2024-05-08T22:50:52.855",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664718,1715208652865,-500.0,0.00027397,2,"2024-05-08T22:50:52.865",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664720,1715208652876,-500.0,0.00027397,2,"2024-05-08T22:50:52.876",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664722,1715208652885,-528.13,0.00027397,2,"2024-05-08T22:50:52.885",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664724,1715208652894,-500.0,0.00027397,2,"2024-05-08T22:50:52.894",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664726,1715208652904,-629.97,0.00027397,2,"2024-05-08T22:50:52.904",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664728,1715208652913,-500.0,0.00027397,2,"2024-05-08T22:50:52.913",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664730,1715208652923,-500.0,0.00027397,2,"2024-05-08T22:50:52.923",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664732,1715208652932,-500.0,0.00027397,2,"2024-05-08T22:50:52.932",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664734,1715208652941,-500.0,0.00027397,2,"2024-05-08T22:50:52.941",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664736,1715208652951,-645.73,0.00027397,2,"2024-05-08T22:50:52.951",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664738,1715208652960,-500.0,0.00027397,2,"2024-05-08T22:50:52.960",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664740,1715208652970,-987.55,0.00027397,2,"2024-05-08T22:50:52.970",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664742,1715208652979,-536.99229065,0.00027397,2,"2024-05-08T22:50:52.979",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664744,1715208652989,-500.0,0.00027397,2,"2024-05-08T22:50:52.989",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664746,1715208652998,-500.0,0.00027397,2,"2024-05-08T22:50:52.998",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664748,1715208653008,-500.0,0.00027397,2,"2024-05-08T22:50:53.008",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664750,1715208653018,-500.0,0.00027397,2,"2024-05-08T22:50:53.018",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664752,1715208653028,-606.73,0.00027397,2,"2024-05-08T22:50:53.028",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664754,1715208653037,-500.0,0.00027397,2,"2024-05-08T22:50:53.037",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664756,1715208653047,-500.0,0.00027397,2,"2024-05-08T22:50:53.047",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664758,1715208653056,-3302.39,0.00027397,2,"2024-05-08T22:50:53.056",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664760,1715208653066,-500.0,0.00027397,2,"2024-05-08T22:50:53.066",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664762,1715208653076,-1193.19,0.00027397,2,"2024-05-08T22:50:53.076",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664764,1715208653086,-500.0,0.00027397,2,"2024-05-08T22:50:53.086",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664766,1715208653095,-500.0,0.00027397,2,"2024-05-08T22:50:53.095",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664768,1715208653105,-591.74,0.00027397,2,"2024-05-08T22:50:53.105",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664770,1715208653115,-500.0,0.00027397,2,"2024-05-08T22:50:53.115",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664772,1715208653124,-500.0,0.00027397,2,"2024-05-08T22:50:53.124",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664774,1715208653134,-500.0,0.00027397,2,"2024-05-08T22:50:53.134",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664776,1715208653144,-500.0,0.00027397,2,"2024-05-08T22:50:53.144",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664778,1715208653155,-500.0,0.00027397,2,"2024-05-08T22:50:53.155",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664780,1715208653166,-692.63,0.00027397,2,"2024-05-08T22:50:53.166",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664782,1715208653175,-679.44,0.00027397,2,"2024-05-08T22:50:53.175",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664784,1715208653185,-9108.4,0.00027397,2,"2024-05-08T22:50:53.185",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664786,1715208653195,-500.0,0.00027397,2,"2024-05-08T22:50:53.195",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664788,1715208653205,-300.0,0.00027397,2,"2024-05-08T22:50:53.205",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664790,1715208653215,-500.0,0.00027397,2,"2024-05-08T22:50:53.215",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664792,1715208653224,-500.0,0.00027397,2,"2024-05-08T22:50:53.224",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664794,1715208653234,-500.0,0.00027397,2,"2024-05-08T22:50:53.234",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664797,1715208653244,-500.0,0.00027397,2,"2024-05-08T22:50:53.244",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664799,1715208653254,-1326.08,0.00027397,2,"2024-05-08T22:50:53.254",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664801,1715208653263,-500.0,0.00027397,2,"2024-05-08T22:50:53.263",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664803,1715208653273,-1273.17,0.00027397,2,"2024-05-08T22:50:53.273",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664805,1715208653283,-500.0,0.00027397,2,"2024-05-08T22:50:53.283",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664807,1715208653292,-2576.34,0.00027397,2,"2024-05-08T22:50:53.292",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664809,1715208653302,-165.83690194,0.00027397,2,"2024-05-08T22:50:53.302",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664811,1715208653316,-500.0,0.00027397,2,"2024-05-08T22:50:53.316",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664813,1715208653326,-500.0,0.00027397,2,"2024-05-08T22:50:53.326",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664815,1715208653336,-500.0,0.00027397,2,"2024-05-08T22:50:53.336",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664817,1715208653347,-500.47,0.00027397,2,"2024-05-08T22:50:53.347",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664835,1715208653520,-520.96,0.00027397,2,"2024-05-08T22:50:53.520",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664837,1715208653531,-500.0,0.00027397,2,"2024-05-08T22:50:53.531",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664839,1715208653541,-500.0,0.00027397,2,"2024-05-08T22:50:53.541",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664841,1715208653550,-500.0,0.00027397,2,"2024-05-08T22:50:53.550",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664843,1715208653560,-954.96,0.00027397,2,"2024-05-08T22:50:53.560",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664845,1715208653569,-501.39,0.00027397,2,"2024-05-08T22:50:53.569",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664847,1715208653579,-716.02,0.00027397,2,"2024-05-08T22:50:53.579",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664849,1715208653590,-500.0,0.00027397,2,"2024-05-08T22:50:53.590",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664851,1715208653601,-651.31,0.00027397,2,"2024-05-08T22:50:53.601",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664853,1715208653611,-500.0,0.00027397,2,"2024-05-08T22:50:53.611",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664855,1715208653621,-500.0,0.00027397,2,"2024-05-08T22:50:53.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664857,1715208653631,-151.0,0.00027397,7,"2024-05-08T22:50:53.631",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664859,1715208653641,-500.0,0.00027397,2,"2024-05-08T22:50:53.641",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664861,1715208653651,-686.64,0.00027397,2,"2024-05-08T22:50:53.651",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664863,1715208653660,-500.0,0.00027397,2,"2024-05-08T22:50:53.660",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664865,1715208653670,-500.0,0.00027397,2,"2024-05-08T22:50:53.670",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664867,1715208653679,-1026.97,0.00027397,2,"2024-05-08T22:50:53.679",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664869,1715208653689,-519.53,0.00027397,2,"2024-05-08T22:50:53.689",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664871,1715208653698,-302.270132,0.00027397,7,"2024-05-08T22:50:53.698",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664873,1715208653708,-704.81,0.00027397,2,"2024-05-08T22:50:53.708",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664875,1715208653717,-500.0,0.00027397,2,"2024-05-08T22:50:53.717",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664877,1715208653727,-151.0,0.00027397,7,"2024-05-08T22:50:53.727",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664879,1715208653736,-500.0,0.00027397,2,"2024-05-08T22:50:53.736",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664881,1715208653746,-2165.35,0.00027397,2,"2024-05-08T22:50:53.746",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664883,1715208653756,-500.0,0.00027397,2,"2024-05-08T22:50:53.756",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664885,1715208653766,-7561.02,0.00027397,2,"2024-05-08T22:50:53.766",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664887,1715208653775,-500.0,0.00027397,2,"2024-05-08T22:50:53.775",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664889,1715208653785,-151.0,0.00027397,7,"2024-05-08T22:50:53.785",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664891,1715208653795,-2885.96,0.00027397,2,"2024-05-08T22:50:53.795",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664893,1715208653804,-500.0,0.00027397,2,"2024-05-08T22:50:53.804",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664895,1715208653814,-500.0,0.00027397,2,"2024-05-08T22:50:53.814",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664897,1715208653824,-500.0,0.00027397,2,"2024-05-08T22:50:53.824",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664899,1715208653833,-500.0,0.00027397,2,"2024-05-08T22:50:53.833",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664901,1715208653843,-500.0,0.00027397,2,"2024-05-08T22:50:53.843",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664903,1715208653853,-151.0,0.00027397,7,"2024-05-08T22:50:53.853",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664905,1715208653862,-302.270132,0.00027397,7,"2024-05-08T22:50:53.862",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664908,1715208653873,-500.0,0.00027397,2,"2024-05-08T22:50:53.873",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664909,1715208653882,-500.0,0.00027397,2,"2024-05-08T22:50:53.882",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664911,1715208653891,-500.0,0.00027397,2,"2024-05-08T22:50:53.891",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664914,1715208653902,-514.14,0.00027397,2,"2024-05-08T22:50:53.902",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664915,1715208653911,-1017.39,0.00027397,2,"2024-05-08T22:50:53.911",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664918,1715208653920,-500.0,0.00027397,2,"2024-05-08T22:50:53.920",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664920,1715208653930,-500.0,0.00027397,2,"2024-05-08T22:50:53.930",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664922,1715208653939,-500.0,0.00027397,2,"2024-05-08T22:50:53.939",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664924,1715208653949,-500.0,0.00027397,2,"2024-05-08T22:50:53.949",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664926,1715208653958,-500.0,0.00027397,2,"2024-05-08T22:50:53.958",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664928,1715208653967,-1487.48,0.00027397,2,"2024-05-08T22:50:53.967",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664930,1715208653977,-500.0,0.00027397,2,"2024-05-08T22:50:53.977",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664932,1715208653987,-500.0,0.00027397,2,"2024-05-08T22:50:53.987",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664934,1715208653996,-500.0,0.00027397,2,"2024-05-08T22:50:53.996",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664936,1715208654007,-594.68,0.00027397,2,"2024-05-08T22:50:54.007",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664938,1715208654017,-500.0,0.00027397,2,"2024-05-08T22:50:54.017",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664939,1715208654026,-500.0,0.00027397,2,"2024-05-08T22:50:54.026",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664942,1715208654036,-500.0,0.00027397,2,"2024-05-08T22:50:54.036",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664943,1715208654045,-500.0,0.00027397,2,"2024-05-08T22:50:54.045",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664946,1715208654055,-500.0,0.00027397,2,"2024-05-08T22:50:54.055",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664948,1715208654065,-500.0,0.00027397,2,"2024-05-08T22:50:54.065",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664950,1715208654074,-500.0,0.00027397,2,"2024-05-08T22:50:54.074",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664952,1715208654083,-500.0,0.00027397,2,"2024-05-08T22:50:54.083",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664954,1715208654093,-500.0,0.00027397,2,"2024-05-08T22:50:54.093",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664956,1715208654102,-500.0,0.00027397,2,"2024-05-08T22:50:54.102",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664958,1715208654111,-500.0,0.00027397,2,"2024-05-08T22:50:54.111",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664960,1715208654124,-734.36,0.00027397,2,"2024-05-08T22:50:54.124",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664962,1715208654134,-562.62,0.00027397,2,"2024-05-08T22:50:54.134",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664964,1715208654143,-261.57576832,0.00027397,2,"2024-05-08T22:50:54.143",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664966,1715208654153,-500.0,0.00027397,2,"2024-05-08T22:50:54.153",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664968,1715208654163,-572.54,0.00027397,2,"2024-05-08T22:50:54.163",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664970,1715208654172,-2781.64,0.00027397,2,"2024-05-08T22:50:54.172",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664971,1715208654182,-500.0,0.00027397,2,"2024-05-08T22:50:54.182",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664973,1715208654192,-500.0,0.00027397,2,"2024-05-08T22:50:54.192",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664975,1715208654202,-500.0,0.00027397,2,"2024-05-08T22:50:54.202",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664978,1715208654212,-500.0,0.00027397,2,"2024-05-08T22:50:54.212",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664980,1715208654221,-500.0,0.00027397,2,"2024-05-08T22:50:54.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664981,1715208654231,-500.0,0.00027397,2,"2024-05-08T22:50:54.231",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664983,1715208654240,-500.0,0.00027397,2,"2024-05-08T22:50:54.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664986,1715208654250,-505.67,0.00027397,2,"2024-05-08T22:50:54.250",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664988,1715208654260,-500.0,0.00027397,2,"2024-05-08T22:50:54.260",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664990,1715208654270,-500.0,0.00027397,2,"2024-05-08T22:50:54.270",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664992,1715208654279,-500.0,0.00027397,2,"2024-05-08T22:50:54.279",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664994,1715208654289,-500.0,0.00027397,2,"2024-05-08T22:50:54.289",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664996,1715208654300,-500.0,0.00027397,2,"2024-05-08T22:50:54.300",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326664998,1715208654313,-500.0,0.00027397,2,"2024-05-08T22:50:54.313",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665000,1715208654322,-610.7,0.00027397,2,"2024-05-08T22:50:54.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665002,1715208654331,-882.61,0.00027397,2,"2024-05-08T22:50:54.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665003,1715208654341,-500.0,0.00027397,2,"2024-05-08T22:50:54.341",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665005,1715208654351,-500.0,0.00027397,2,"2024-05-08T22:50:54.351",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665008,1715208654361,-500.0,0.00027397,2,"2024-05-08T22:50:54.361",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665009,1715208654371,-500.0,0.00027397,2,"2024-05-08T22:50:54.371",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665011,1715208654381,-1152.81,0.00027397,2,"2024-05-08T22:50:54.381",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665014,1715208654393,-500.0,0.00027397,2,"2024-05-08T22:50:54.393",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665016,1715208654404,-500.0,0.00027397,2,"2024-05-08T22:50:54.404",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665018,1715208654414,-500.0,0.00027397,2,"2024-05-08T22:50:54.414",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665020,1715208654423,-500.0,0.00027397,2,"2024-05-08T22:50:54.423",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665022,1715208654432,-1648.66,0.00027397,2,"2024-05-08T22:50:54.432",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665024,1715208654442,-500.0,0.00027397,2,"2024-05-08T22:50:54.442",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665026,1715208654451,-500.0,0.00027397,2,"2024-05-08T22:50:54.451",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665028,1715208654462,-500.0,0.00027397,2,"2024-05-08T22:50:54.462",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665030,1715208654471,-500.0,0.00027397,2,"2024-05-08T22:50:54.471",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665032,1715208654481,-500.0,0.00027397,2,"2024-05-08T22:50:54.481",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665033,1715208654490,-500.0,0.00027397,2,"2024-05-08T22:50:54.490",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665035,1715208654500,-517.48,0.00027397,2,"2024-05-08T22:50:54.500",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665037,1715208654510,-1014.85,0.00027397,2,"2024-05-08T22:50:54.510",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665039,1715208654520,-500.0,0.00027397,2,"2024-05-08T22:50:54.520",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665040,1715208654530,-500.0,0.00027397,2,"2024-05-08T22:50:54.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665041,1715208654539,-500.0,0.00027397,2,"2024-05-08T22:50:54.539",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665042,1715208654548,-1320.52,0.00027397,2,"2024-05-08T22:50:54.548",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665043,1715208654557,-2331.73,0.00027397,2,"2024-05-08T22:50:54.557",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665044,1715208654567,-814.17,0.00027397,2,"2024-05-08T22:50:54.567",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665045,1715208654576,-500.0,0.00027397,2,"2024-05-08T22:50:54.576",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665046,1715208654585,-500.0,0.00027397,2,"2024-05-08T22:50:54.585",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665047,1715208654595,-500.0,0.00027397,2,"2024-05-08T22:50:54.595",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665048,1715208654604,-500.0,0.00027397,2,"2024-05-08T22:50:54.604",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665049,1715208654614,-500.0,0.00027397,2,"2024-05-08T22:50:54.614",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665050,1715208654625,-500.0,0.00027397,2,"2024-05-08T22:50:54.625",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665052,1715208654634,-500.0,0.00027397,2,"2024-05-08T22:50:54.634",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665054,1715208654644,-500.0,0.00027397,2,"2024-05-08T22:50:54.644",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665056,1715208654653,-500.0,0.00027397,2,"2024-05-08T22:50:54.653",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665058,1715208654663,-635.17,0.00027397,2,"2024-05-08T22:50:54.663",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665060,1715208654672,-525.03,0.00027397,2,"2024-05-08T22:50:54.672",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665062,1715208654682,-500.0,0.00027397,2,"2024-05-08T22:50:54.682",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665064,1715208654691,-1781.4,0.00027397,2,"2024-05-08T22:50:54.691",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665066,1715208654701,-500.0,0.00027397,2,"2024-05-08T22:50:54.701",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665068,1715208654711,-500.0,0.00027397,2,"2024-05-08T22:50:54.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665070,1715208654720,-1951.16,0.00027397,2,"2024-05-08T22:50:54.720",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665072,1715208654731,-500.0,0.00027397,2,"2024-05-08T22:50:54.731",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665074,1715208654740,-500.0,0.00027397,2,"2024-05-08T22:50:54.740",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665076,1715208654750,-630.22,0.00027397,2,"2024-05-08T22:50:54.750",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665078,1715208654760,-500.0,0.00027397,2,"2024-05-08T22:50:54.760",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665080,1715208654769,-606.44,0.00027397,2,"2024-05-08T22:50:54.769",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665082,1715208654778,-500.0,0.00027397,2,"2024-05-08T22:50:54.778",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665084,1715208654788,-968.67,0.00027397,2,"2024-05-08T22:50:54.788",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665086,1715208654798,-500.42,0.00027397,2,"2024-05-08T22:50:54.798",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665088,1715208654807,-500.0,0.00027397,2,"2024-05-08T22:50:54.807",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665090,1715208654817,-500.0,0.00027397,2,"2024-05-08T22:50:54.817",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665092,1715208654826,-500.0,0.00027397,2,"2024-05-08T22:50:54.826",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665094,1715208654836,-500.0,0.00027397,2,"2024-05-08T22:50:54.836",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665096,1715208654845,-500.0,0.00027397,2,"2024-05-08T22:50:54.845",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665098,1715208654855,-500.0,0.00027397,2,"2024-05-08T22:50:54.855",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665100,1715208654866,-500.0,0.00027397,2,"2024-05-08T22:50:54.866",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665102,1715208654877,-500.0,0.00027397,2,"2024-05-08T22:50:54.877",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665104,1715208654887,-500.0,0.00027397,2,"2024-05-08T22:50:54.887",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665106,1715208654897,-641.29,0.00027397,2,"2024-05-08T22:50:54.897",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665108,1715208654907,-500.0,0.00027397,2,"2024-05-08T22:50:54.907",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665110,1715208654917,-500.0,0.00027397,2,"2024-05-08T22:50:54.917",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665112,1715208654926,-637.14,0.00027397,2,"2024-05-08T22:50:54.926",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665114,1715208654936,-500.0,0.00027397,2,"2024-05-08T22:50:54.936",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665116,1715208654945,-500.0,0.00027397,2,"2024-05-08T22:50:54.945",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665118,1715208654955,-637.37,0.00027397,2,"2024-05-08T22:50:54.955",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665120,1715208654964,-500.0,0.00027397,2,"2024-05-08T22:50:54.964",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665122,1715208654974,-500.0,0.00027397,2,"2024-05-08T22:50:54.974",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665124,1715208654984,-2380.9,0.00027397,2,"2024-05-08T22:50:54.984",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665126,1715208654995,-500.0,0.00027397,2,"2024-05-08T22:50:54.995",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665128,1715208655005,-611.06,0.00027397,2,"2024-05-08T22:50:55.005",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665131,1715208655015,-858.35,0.00027397,2,"2024-05-08T22:50:55.015",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665133,1715208655024,-500.0,0.00027397,2,"2024-05-08T22:50:55.024",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665135,1715208655034,-500.0,0.00027397,2,"2024-05-08T22:50:55.034",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665137,1715208655043,-500.0,0.00027397,2,"2024-05-08T22:50:55.043",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665139,1715208655053,-500.0,0.00027397,2,"2024-05-08T22:50:55.053",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665140,1715208655062,-500.0,0.00027397,2,"2024-05-08T22:50:55.062",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665143,1715208655072,-500.0,0.00027397,2,"2024-05-08T22:50:55.072",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665144,1715208655082,-500.0,0.00027397,2,"2024-05-08T22:50:55.082",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665147,1715208655092,-500.0,0.00027397,2,"2024-05-08T22:50:55.092",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665149,1715208655102,-500.0,0.00027397,2,"2024-05-08T22:50:55.102",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665150,1715208655111,-611.05,0.00027397,2,"2024-05-08T22:50:55.111",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665153,1715208655123,-645.56,0.00027397,2,"2024-05-08T22:50:55.123",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665155,1715208655133,-15383.75,0.00027397,2,"2024-05-08T22:50:55.133",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665157,1715208655142,-500.0,0.00027397,2,"2024-05-08T22:50:55.142",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665159,1715208655153,-500.0,0.00027397,2,"2024-05-08T22:50:55.153",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665161,1715208655162,-774.77,0.00027397,2,"2024-05-08T22:50:55.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665163,1715208655172,-500.0,0.00027397,2,"2024-05-08T22:50:55.172",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665165,1715208655181,-500.0,0.00027397,2,"2024-05-08T22:50:55.181",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665167,1715208655191,-1283.74,0.00027397,2,"2024-05-08T22:50:55.191",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665169,1715208655201,-500.0,0.00027397,2,"2024-05-08T22:50:55.201",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665171,1715208655211,-500.0,0.00027397,2,"2024-05-08T22:50:55.211",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665173,1715208655221,-500.0,0.00027397,2,"2024-05-08T22:50:55.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665175,1715208655231,-500.0,0.00027397,2,"2024-05-08T22:50:55.231",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665177,1715208655241,-500.0,0.00027397,2,"2024-05-08T22:50:55.241",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665179,1715208655250,-723.48,0.00027397,2,"2024-05-08T22:50:55.250",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665181,1715208655259,-500.0,0.00027397,2,"2024-05-08T22:50:55.259",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665183,1715208655270,-500.0,0.00027397,2,"2024-05-08T22:50:55.270",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665185,1715208655279,-239.05,0.00027397,2,"2024-05-08T22:50:55.279",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665187,1715208655289,-500.0,0.00027397,2,"2024-05-08T22:50:55.289",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665189,1715208655299,-2928.78,0.00027397,2,"2024-05-08T22:50:55.299",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665191,1715208655313,-500.0,0.00027397,2,"2024-05-08T22:50:55.313",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665193,1715208655322,-526.97,0.00027397,2,"2024-05-08T22:50:55.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665195,1715208655332,-500.0,0.00027397,2,"2024-05-08T22:50:55.332",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665197,1715208655342,-500.0,0.00027397,2,"2024-05-08T22:50:55.342",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665199,1715208655353,-500.0,0.00027397,2,"2024-05-08T22:50:55.353",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665201,1715208655363,-500.0,0.00027397,2,"2024-05-08T22:50:55.363",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665203,1715208655375,-500.0,0.00027397,2,"2024-05-08T22:50:55.375",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665205,1715208655387,-500.0,0.00027397,2,"2024-05-08T22:50:55.387",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665208,1715208655397,-500.0,0.00027397,2,"2024-05-08T22:50:55.397",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665210,1715208655406,-500.0,0.00027397,2,"2024-05-08T22:50:55.406",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665212,1715208655417,-500.0,0.00027397,2,"2024-05-08T22:50:55.417",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665213,1715208655427,-500.0,0.00027397,2,"2024-05-08T22:50:55.427",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665215,1715208655438,-500.0,0.00027397,2,"2024-05-08T22:50:55.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665218,1715208655448,-4544.42,0.00027397,2,"2024-05-08T22:50:55.448",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665219,1715208655458,-219.48,0.00027397,2,"2024-05-08T22:50:55.458",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665221,1715208655468,-500.0,0.00027397,2,"2024-05-08T22:50:55.468",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665223,1715208655478,-577.53,0.00027397,2,"2024-05-08T22:50:55.478",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665225,1715208655489,-500.0,0.00027397,2,"2024-05-08T22:50:55.489",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665227,1715208655499,-500.0,0.00027397,2,"2024-05-08T22:50:55.499",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665229,1715208655509,-500.0,0.00027397,2,"2024-05-08T22:50:55.509",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665231,1715208655519,-500.0,0.00027397,2,"2024-05-08T22:50:55.519",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665233,1715208655530,-500.0,0.00027397,2,"2024-05-08T22:50:55.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665235,1715208655539,-500.0,0.00027397,2,"2024-05-08T22:50:55.539",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665237,1715208655549,-500.0,0.00027397,2,"2024-05-08T22:50:55.549",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665239,1715208655558,-200.0,0.00027397,2,"2024-05-08T22:50:55.558",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665241,1715208655568,-150.0,0.00027397,2,"2024-05-08T22:50:55.568",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665243,1715208655577,-166.98,0.00027397,2,"2024-05-08T22:50:55.577",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665246,1715208655596,-8521.21,0.00027397,2,"2024-05-08T22:50:55.596",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665248,1715208655609,-2031.38691559,0.000274,7,"2024-05-08T22:50:55.609",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665250,1715208655621,-2031.38691559,0.000274,7,"2024-05-08T22:50:55.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665252,1715208655631,-2031.38691559,0.000274,7,"2024-05-08T22:50:55.631",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665254,1715208655642,-1745.90149275,0.000274,7,"2024-05-08T22:50:55.642",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665284,1715208655932,-285.48542284,0.000274,7,"2024-05-08T22:50:55.932",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665286,1715208655941,-1693.41979062,0.000274,7,"2024-05-08T22:50:55.941",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665288,1715208655955,-337.96712497,0.000274,7,"2024-05-08T22:50:55.955",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665290,1715208655965,-2031.38691559,0.000274,7,"2024-05-08T22:50:55.965",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665292,1715208655974,-1107.18317706,0.000274,7,"2024-05-08T22:50:55.974",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665295,1715208655985,-924.20373853,0.000274,7,"2024-05-08T22:50:55.985",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665297,1715208655995,-124.37902447,0.000274,7,"2024-05-08T22:50:55.995",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665299,1715208656006,-503.48872017,0.000274,7,"2024-05-08T22:50:56.006",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665325,1715208656249,-1305.5717064,0.000274,7,"2024-05-08T22:50:56.249",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665327,1715208656260,-97.94746455,0.000274,7,"2024-05-08T22:50:56.260",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665329,1715208656270,-337.72335828,0.000274,7,"2024-05-08T22:50:56.270",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665331,1715208656282,-1225.7093744,0.000274,7,"2024-05-08T22:50:56.282",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665334,1715208656295,-467.95418291,0.000274,7,"2024-05-08T22:50:56.295",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665336,1715208656309,-313.62081709,0.000274,7,"2024-05-08T22:50:56.309",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665338,1715208656322,-1717.7660985,0.000274,7,"2024-05-08T22:50:56.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665340,1715208656331,-2031.38691559,0.000274,7,"2024-05-08T22:50:56.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665342,1715208656347,-2031.38691559,0.000274,7,"2024-05-08T22:50:56.347",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665344,1715208656372,-2031.38691559,0.000274,7,"2024-05-08T22:50:56.372",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665346,1715208656406,-569.20170205,0.000274,7,"2024-05-08T22:50:56.406",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665348,1715208656431,-1462.18521354,0.000274,7,"2024-05-08T22:50:56.431",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665350,1715208656446,-2031.38691559,0.000274,7,"2024-05-08T22:50:56.446",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665353,1715208656457,-2031.38691559,0.000274,7,"2024-05-08T22:50:56.457",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665355,1715208656468,-2031.38691559,0.000274,7,"2024-05-08T22:50:56.468",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665357,1715208656478,-2031.38691559,0.000274,7,"2024-05-08T22:50:56.478",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665359,1715208656488,-2031.38691559,0.000274,7,"2024-05-08T22:50:56.488",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665361,1715208656498,-2031.88,0.000274,7,"2024-05-08T22:50:56.498",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665363,1715208656508,-150.0,0.000274,5,"2024-05-08T22:50:56.508",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665365,1715208656518,-635.65173729,0.000274,7,"2024-05-08T22:50:56.518",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665367,1715208656528,-635.65173729,0.000274,7,"2024-05-08T22:50:56.528",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665369,1715208656537,-635.65173729,0.000274,7,"2024-05-08T22:50:56.537",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665371,1715208656547,-635.65173729,0.000274,7,"2024-05-08T22:50:56.547",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665373,1715208656556,-635.65173729,0.000274,7,"2024-05-08T22:50:56.556",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665375,1715208656565,-635.65173729,0.000274,7,"2024-05-08T22:50:56.565",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665377,1715208656575,-635.65173729,0.000274,7,"2024-05-08T22:50:56.575",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665379,1715208656584,-635.65173729,0.000274,7,"2024-05-08T22:50:56.584",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665381,1715208656593,-635.65173729,0.000274,7,"2024-05-08T22:50:56.593",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665383,1715208656603,-635.65173729,0.000274,7,"2024-05-08T22:50:56.603",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665385,1715208656612,-635.65173729,0.000274,7,"2024-05-08T22:50:56.612",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665387,1715208656624,-635.65173729,0.000274,7,"2024-05-08T22:50:56.624",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665389,1715208656633,-635.65173729,0.000274,7,"2024-05-08T22:50:56.633",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665391,1715208656642,-635.65173729,0.000274,7,"2024-05-08T22:50:56.642",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665393,1715208656652,-635.65173729,0.000274,7,"2024-05-08T22:50:56.652",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665395,1715208656661,-635.65173729,0.000274,7,"2024-05-08T22:50:56.661",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665397,1715208656670,-635.65173729,0.000274,7,"2024-05-08T22:50:56.670",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665399,1715208656680,-635.65173729,0.000274,7,"2024-05-08T22:50:56.680",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665401,1715208656689,-635.65173729,0.000274,7,"2024-05-08T22:50:56.689",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665403,1715208656698,-636.15,0.000274,7,"2024-05-08T22:50:56.698",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665405,1715208656708,-154.04074801,0.000274,7,"2024-05-08T22:50:56.708",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665407,1715208656717,-154.04074801,0.000274,7,"2024-05-08T22:50:56.717",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665409,1715208656727,-154.04074801,0.000274,7,"2024-05-08T22:50:56.727",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665411,1715208656738,-154.04074801,0.000274,7,"2024-05-08T22:50:56.738",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665413,1715208656747,-154.04074801,0.000274,7,"2024-05-08T22:50:56.747",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665415,1715208656757,-154.04074801,0.000274,7,"2024-05-08T22:50:56.757",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665417,1715208656766,-154.04074801,0.000274,7,"2024-05-08T22:50:56.766",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665419,1715208656775,-154.04074801,0.000274,7,"2024-05-08T22:50:56.775",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665421,1715208656785,-154.04074801,0.000274,7,"2024-05-08T22:50:56.785",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665423,1715208656794,-154.04074801,0.000274,7,"2024-05-08T22:50:56.794",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665425,1715208656805,-154.04074801,0.000274,7,"2024-05-08T22:50:56.805",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665427,1715208656814,-154.04074801,0.000274,7,"2024-05-08T22:50:56.814",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665429,1715208656824,-154.04074801,0.000274,7,"2024-05-08T22:50:56.824",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665431,1715208656835,-154.04074801,0.000274,7,"2024-05-08T22:50:56.835",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665433,1715208656844,-154.04074801,0.000274,7,"2024-05-08T22:50:56.844",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665435,1715208656854,-68.54205953,0.000274,7,"2024-05-08T22:50:56.854",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665567,1715208658219,-185.04,0.000137,2,"2024-05-08T22:50:58.219",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665569,1715208658229,-280.41006,0.0001788,2,"2024-05-08T22:50:58.229",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665571,1715208658241,-500.0,0.0001788,2,"2024-05-08T22:50:58.241",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665573,1715208658253,-761.05460391,0.0001788,2,"2024-05-08T22:50:58.253",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665576,1715208658265,-6640.65516025,0.0001788,2,"2024-05-08T22:50:58.265",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665578,1715208658277,-3162.4755559,0.0001788,2,"2024-05-08T22:50:58.277",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665580,1715208658289,-276.90558802,0.0001788,2,"2024-05-08T22:50:58.289",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665582,1715208658302,-1599.5539168,0.0001788,2,"2024-05-08T22:50:58.302",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665585,1715208658316,-546.38881374,0.0001788,2,"2024-05-08T22:50:58.316",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665587,1715208658328,-454.58727963,0.0001788,2,"2024-05-08T22:50:58.328",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665686,1715208659350,-185.04,0.000137,2,"2024-05-08T22:50:59.350",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665688,1715208659359,-627.2400005,0.0001788,2,"2024-05-08T22:50:59.359",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665690,1715208659371,-1009.50312536,0.0001788,2,"2024-05-08T22:50:59.371",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665692,1715208659383,-1663.64421668,0.0001788,2,"2024-05-08T22:50:59.383",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665694,1715208659395,-616.14984,0.0001788,2,"2024-05-08T22:50:59.395",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665697,1715208659406,-38064.25449782,0.0001788,2,"2024-05-08T22:50:59.406",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665699,1715208659418,-283.98054733,0.0001788,2,"2024-05-08T22:50:59.418",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665701,1715208659430,-702.5190202,0.0001788,2,"2024-05-08T22:50:59.430",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665703,1715208659441,-129127.10140081,0.0001788,2,"2024-05-08T22:50:59.441",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665706,1715208659451,-500.0,0.00026022,2,"2024-05-08T22:50:59.451",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665707,1715208659461,-500.0,0.00026022,2,"2024-05-08T22:50:59.461",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665709,1715208659471,-500.0,0.00026022,2,"2024-05-08T22:50:59.471",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665711,1715208659481,-500.0,0.00026022,2,"2024-05-08T22:50:59.481",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665713,1715208659491,-500.0,0.00026022,2,"2024-05-08T22:50:59.491",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665715,1715208659500,-500.0,0.00026022,2,"2024-05-08T22:50:59.500",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665718,1715208659511,-500.0,0.00026022,2,"2024-05-08T22:50:59.511",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665720,1715208659521,-500.0,0.00026022,2,"2024-05-08T22:50:59.521",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665722,1715208659530,-500.0,0.00026022,2,"2024-05-08T22:50:59.530",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665724,1715208659540,-500.0,0.00026022,2,"2024-05-08T22:50:59.540",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665726,1715208659550,-500.0,0.00026022,2,"2024-05-08T22:50:59.550",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665728,1715208659559,-585.70927361,0.00026022,2,"2024-05-08T22:50:59.559",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665730,1715208659568,-500.0,0.00026022,2,"2024-05-08T22:50:59.568",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665732,1715208659578,-500.0,0.00026022,2,"2024-05-08T22:50:59.578",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665734,1715208659587,-500.0,0.00026022,2,"2024-05-08T22:50:59.587",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665736,1715208659597,-500.0,0.00026022,2,"2024-05-08T22:50:59.597",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665738,1715208659606,-500.0,0.00026022,2,"2024-05-08T22:50:59.606",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665740,1715208659616,-500.0,0.00026022,2,"2024-05-08T22:50:59.616",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665742,1715208659628,-267.47153317,0.00026022,2,"2024-05-08T22:50:59.628",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665744,1715208659638,-500.0,0.00026022,2,"2024-05-08T22:50:59.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665746,1715208659648,-500.0,0.00027397,2,"2024-05-08T22:50:59.648",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665748,1715208659657,-500.0,0.00027397,2,"2024-05-08T22:50:59.657",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665750,1715208659667,-500.0,0.00027397,2,"2024-05-08T22:50:59.667",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665752,1715208659677,-500.0,0.00027397,2,"2024-05-08T22:50:59.677",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665754,1715208659687,-500.0,0.00027397,2,"2024-05-08T22:50:59.687",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665756,1715208659696,-500.0,0.00027397,2,"2024-05-08T22:50:59.696",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665758,1715208659706,-500.0,0.00027397,2,"2024-05-08T22:50:59.706",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665761,1715208659716,-500.0,0.00027397,2,"2024-05-08T22:50:59.716",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665763,1715208659726,-500.0,0.00027397,2,"2024-05-08T22:50:59.726",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665765,1715208659735,-500.0,0.00027397,2,"2024-05-08T22:50:59.735",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665784,1715208659901,-500.0,0.00027397,2,"2024-05-08T22:50:59.901",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665786,1715208659917,-500.0,0.00027397,2,"2024-05-08T22:50:59.917",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665788,1715208659926,-500.0,0.00027397,2,"2024-05-08T22:50:59.926",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665790,1715208659935,-500.0,0.00027397,2,"2024-05-08T22:50:59.935",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665792,1715208659945,-507.41,0.00027397,2,"2024-05-08T22:50:59.945",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665794,1715208659954,-500.0,0.00027397,2,"2024-05-08T22:50:59.954",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665796,1715208659964,-500.0,0.00027397,2,"2024-05-08T22:50:59.964",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665798,1715208659974,-500.0,0.00027397,2,"2024-05-08T22:50:59.974",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665800,1715208659983,-500.0,0.00027397,2,"2024-05-08T22:50:59.983",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665802,1715208659993,-500.0,0.00027397,2,"2024-05-08T22:50:59.993",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665804,1715208660002,-552.15,0.00027397,2,"2024-05-08T22:51:00.002",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665806,1715208660012,-503.89,0.00027397,2,"2024-05-08T22:51:00.012",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665809,1715208660021,-85.49868848,0.000274,7,"2024-05-08T22:51:00.021",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665811,1715208660031,-154.04074801,0.000274,7,"2024-05-08T22:51:00.031",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665813,1715208660041,-154.04074801,0.000274,7,"2024-05-08T22:51:00.041",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665814,1715208660050,-154.54,0.000274,7,"2024-05-08T22:51:00.050",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665817,1715208660060,-626.51583193,0.000274,7,"2024-05-08T22:51:00.060",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665819,1715208660069,-157.050907,0.00027448,18,"2024-05-08T22:51:00.069",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665821,1715208660079,-153.31005594,0.0002755,2,"2024-05-08T22:51:00.079",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665823,1715208660088,-2100.0,0.00027631,2,"2024-05-08T22:51:00.088",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665825,1715208660097,-161.98226117,0.00027652,2,"2024-05-08T22:51:00.097",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665826,1715208660106,-387.22418,0.00027671,14,"2024-05-08T22:51:00.106",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665829,1715208660116,-157.050907,0.00027748,18,"2024-05-08T22:51:00.116",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665831,1715208660127,-365.1,0.000278,2,"2024-05-08T22:51:00.127",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665833,1715208660136,-1000.0,0.00027845,2,"2024-05-08T22:51:00.136",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665835,1715208660145,-150.0,0.00027884,2,"2024-05-08T22:51:00.145",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665837,1715208660155,-150.0,0.000279,5,"2024-05-08T22:51:00.155",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665839,1715208660164,-150.0,0.00027934,2,"2024-05-08T22:51:00.164",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665841,1715208660173,-150.0,0.00027944,10,"2024-05-08T22:51:00.173",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665843,1715208660183,-630.64,0.00027945,5,"2024-05-08T22:51:00.183",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665845,1715208660192,-500.0,0.00027945,5,"2024-05-08T22:51:00.192",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665847,1715208660203,-1134.12,0.00027945,5,"2024-05-08T22:51:00.203",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665848,1715208660212,-500.0,0.00027945,5,"2024-05-08T22:51:00.212",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665850,1715208660222,-500.0,0.00027945,2,"2024-05-08T22:51:00.222",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665852,1715208660232,-500.0,0.00027945,5,"2024-05-08T22:51:00.232",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665854,1715208660242,-500.0,0.00027945,5,"2024-05-08T22:51:00.242",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665857,1715208660252,-648.7,0.00027945,5,"2024-05-08T22:51:00.252",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665859,1715208660261,-500.0,0.00027945,5,"2024-05-08T22:51:00.261",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665861,1715208660271,-500.0,0.00027945,5,"2024-05-08T22:51:00.271",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665863,1715208660281,-500.0,0.00027945,5,"2024-05-08T22:51:00.281",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665865,1715208660291,-500.0,0.00027945,5,"2024-05-08T22:51:00.291",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665867,1715208660303,-500.0,0.00027945,5,"2024-05-08T22:51:00.303",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665868,1715208660314,-1696.86,0.00027945,5,"2024-05-08T22:51:00.314",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665870,1715208660324,-303.52,0.00027945,5,"2024-05-08T22:51:00.324",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665872,1715208660333,-500.0,0.00027945,5,"2024-05-08T22:51:00.333",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665874,1715208660343,-1200.14,0.00027945,5,"2024-05-08T22:51:00.343",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665876,1715208660354,-209.27923061,0.00027945,5,"2024-05-08T22:51:00.354",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665879,1715208660364,-1133.78,0.00027945,5,"2024-05-08T22:51:00.364",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665881,1715208660375,-1384.35,0.00027945,5,"2024-05-08T22:51:00.375",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665883,1715208660387,-2566.25,0.00027945,5,"2024-05-08T22:51:00.387",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665885,1715208660398,-500.0,0.00027945,5,"2024-05-08T22:51:00.398",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665886,1715208660408,-500.0,0.00027945,5,"2024-05-08T22:51:00.408",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665889,1715208660418,-715.4,0.00027945,5,"2024-05-08T22:51:00.418",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665890,1715208660427,-500.0,0.00027945,5,"2024-05-08T22:51:00.427",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665893,1715208660437,-500.0,0.00027945,5,"2024-05-08T22:51:00.437",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665894,1715208660446,-2019.72,0.00027945,5,"2024-05-08T22:51:00.446",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665896,1715208660456,-425.25,0.00027945,5,"2024-05-08T22:51:00.456",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665899,1715208660466,-500.0,0.00027945,5,"2024-05-08T22:51:00.466",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665901,1715208660476,-500.0,0.00027945,5,"2024-05-08T22:51:00.476",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665903,1715208660486,-500.0,0.00027945,5,"2024-05-08T22:51:00.486",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665904,1715208660496,-500.0,0.00027945,2,"2024-05-08T22:51:00.496",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665906,1715208660505,-1896.36,0.00027945,5,"2024-05-08T22:51:00.505",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665909,1715208660516,-1272.4,0.00027945,5,"2024-05-08T22:51:00.516",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665911,1715208660526,-333.82,0.00027945,5,"2024-05-08T22:51:00.526",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665912,1715208660536,-444.86,0.00027945,5,"2024-05-08T22:51:00.536",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665915,1715208660546,-1036.1,0.00027945,5,"2024-05-08T22:51:00.546",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665916,1715208660555,-500.0,0.00027945,5,"2024-05-08T22:51:00.555",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665919,1715208660565,-1122.05,0.00027945,5,"2024-05-08T22:51:00.565",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665921,1715208660574,-164.67,0.00027945,5,"2024-05-08T22:51:00.574",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665923,1715208660583,-939.64,0.00027945,5,"2024-05-08T22:51:00.583",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665924,1715208660593,-381.3,0.00027945,5,"2024-05-08T22:51:00.593",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665926,1715208660602,-499.09,0.00027945,5,"2024-05-08T22:51:00.602",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665929,1715208660612,-500.0,0.00027945,5,"2024-05-08T22:51:00.612",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665931,1715208660621,-500.0,0.00027945,5,"2024-05-08T22:51:00.621",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665933,1715208660633,-500.0,0.00027945,5,"2024-05-08T22:51:00.633",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665935,1715208660642,-186.46,0.00027945,5,"2024-05-08T22:51:00.642",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665937,1715208660651,-500.0,0.00027945,5,"2024-05-08T22:51:00.651",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665939,1715208660660,-500.0,0.00027945,5,"2024-05-08T22:51:00.660",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665941,1715208660669,-1036.9,0.00027945,5,"2024-05-08T22:51:00.669",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665943,1715208660679,-500.0,0.00027945,5,"2024-05-08T22:51:00.679",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665945,1715208660688,-500.0,0.00027945,5,"2024-05-08T22:51:00.688",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665947,1715208660697,-500.0,0.00027945,5,"2024-05-08T22:51:00.697",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665949,1715208660706,-500.0,0.00027945,5,"2024-05-08T22:51:00.706",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665951,1715208660715,-500.0,0.00027945,5,"2024-05-08T22:51:00.715",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665953,1715208660724,-500.0,0.00027945,5,"2024-05-08T22:51:00.724",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665955,1715208660733,-500.0,0.00027945,5,"2024-05-08T22:51:00.733",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665957,1715208660743,-500.0,0.00027945,5,"2024-05-08T22:51:00.743",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665959,1715208660752,-1530.03,0.00027945,5,"2024-05-08T22:51:00.752",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665961,1715208660761,-1400.94,0.00027945,5,"2024-05-08T22:51:00.761",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665963,1715208660771,-245.41,0.00027945,5,"2024-05-08T22:51:00.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665965,1715208660780,-193.82,0.00027945,5,"2024-05-08T22:51:00.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665967,1715208660789,-500.0,0.00027945,5,"2024-05-08T22:51:00.789",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665969,1715208660798,-500.0,0.00027945,5,"2024-05-08T22:51:00.798",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665971,1715208660808,-730.81,0.00027945,5,"2024-05-08T22:51:00.808",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665973,1715208660817,-1646.37,0.00027945,5,"2024-05-08T22:51:00.817",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665974,1715208660826,-500.0,0.00027945,5,"2024-05-08T22:51:00.826",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665975,1715208660835,-307.82,0.00027945,5,"2024-05-08T22:51:00.835",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665976,1715208660844,-500.0,0.00027945,5,"2024-05-08T22:51:00.844",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665977,1715208660853,-1236.03,0.00027945,5,"2024-05-08T22:51:00.853",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665978,1715208660863,-233.67,0.00027945,5,"2024-05-08T22:51:00.863",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665979,1715208660872,-500.0,0.00027945,5,"2024-05-08T22:51:00.872",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665980,1715208660882,-500.0,0.00027945,5,"2024-05-08T22:51:00.882",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665981,1715208660891,-500.0,0.00027945,5,"2024-05-08T22:51:00.891",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665983,1715208660901,-500.0,0.00027945,5,"2024-05-08T22:51:00.901",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665985,1715208660910,-500.0,0.00027945,5,"2024-05-08T22:51:00.910",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665987,1715208660919,-500.0,0.00027945,5,"2024-05-08T22:51:00.919",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665989,1715208660929,-500.0,0.00027945,5,"2024-05-08T22:51:00.929",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665991,1715208660939,-500.0,0.00027945,2,"2024-05-08T22:51:00.939",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665993,1715208660948,-819.95,0.00027945,5,"2024-05-08T22:51:00.948",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665995,1715208660959,-500.0,0.00027945,5,"2024-05-08T22:51:00.959",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665997,1715208660969,-500.0,0.00027945,5,"2024-05-08T22:51:00.969",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326665999,1715208660978,-500.0,0.00027945,5,"2024-05-08T22:51:00.978",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666001,1715208660987,-500.0,0.00027945,5,"2024-05-08T22:51:00.987",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666003,1715208660996,-500.0,0.00027945,5,"2024-05-08T22:51:00.996",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666005,1715208661005,-500.0,0.00027945,5,"2024-05-08T22:51:01.005",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666007,1715208661015,-500.0,0.00027945,5,"2024-05-08T22:51:01.015",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666008,1715208661024,-500.0,0.00027945,5,"2024-05-08T22:51:01.024",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666010,1715208661033,-219.73,0.00027945,5,"2024-05-08T22:51:01.033",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666012,1715208661042,-500.0,0.00027945,5,"2024-05-08T22:51:01.042",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666014,1715208661051,-500.0,0.00027945,5,"2024-05-08T22:51:01.051",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666016,1715208661060,-500.0,0.00027945,5,"2024-05-08T22:51:01.060",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666018,1715208661070,-500.0,0.00027945,5,"2024-05-08T22:51:01.070",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666020,1715208661079,-500.0,0.00027945,5,"2024-05-08T22:51:01.079",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666022,1715208661088,-281.62,0.00027945,5,"2024-05-08T22:51:01.088",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666024,1715208661097,-500.0,0.00027945,5,"2024-05-08T22:51:01.097",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666026,1715208661106,-500.0,0.00027945,5,"2024-05-08T22:51:01.106",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666028,1715208661115,-696.75,0.00027945,5,"2024-05-08T22:51:01.115",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666030,1715208661125,-500.0,0.00027945,5,"2024-05-08T22:51:01.125",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666032,1715208661134,-500.0,0.00027945,5,"2024-05-08T22:51:01.134",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666034,1715208661145,-500.0,0.00027945,5,"2024-05-08T22:51:01.145",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666036,1715208661155,-500.0,0.00027945,5,"2024-05-08T22:51:01.155",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666038,1715208661165,-500.0,0.00027945,5,"2024-05-08T22:51:01.165",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666040,1715208661174,-500.0,0.00027945,5,"2024-05-08T22:51:01.174",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666042,1715208661183,-1356.82,0.00027945,5,"2024-05-08T22:51:01.183",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666044,1715208661192,-160.56,0.00027945,5,"2024-05-08T22:51:01.192",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666046,1715208661202,-500.0,0.00027945,5,"2024-05-08T22:51:01.202",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666048,1715208661211,-1246.1,0.00027945,5,"2024-05-08T22:51:01.211",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666050,1715208661221,-500.0,0.00027945,5,"2024-05-08T22:51:01.221",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666052,1715208661231,-500.0,0.00027945,5,"2024-05-08T22:51:01.231",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666054,1715208661240,-500.0,0.00027945,5,"2024-05-08T22:51:01.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666056,1715208661250,-2224.72,0.00027945,5,"2024-05-08T22:51:01.250",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666058,1715208661259,-500.0,0.00027945,5,"2024-05-08T22:51:01.259",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666060,1715208661268,-500.0,0.00027945,5,"2024-05-08T22:51:01.268",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666062,1715208661278,-4068.39,0.00027945,5,"2024-05-08T22:51:01.278",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666064,1715208661288,-500.0,0.00027945,5,"2024-05-08T22:51:01.288",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666066,1715208661298,-288.28,0.00027945,5,"2024-05-08T22:51:01.298",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666068,1715208661311,-500.0,0.00027945,5,"2024-05-08T22:51:01.311",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666070,1715208661320,-227.22,0.00027945,5,"2024-05-08T22:51:01.320",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666072,1715208661330,-178.8,0.00027945,5,"2024-05-08T22:51:01.330",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666074,1715208661339,-429.24414194,0.00027945,5,"2024-05-08T22:51:01.339",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666076,1715208661349,-500.0,0.00027945,5,"2024-05-08T22:51:01.349",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666078,1715208661358,-236.41,0.00027945,5,"2024-05-08T22:51:01.358",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666080,1715208661368,-500.0,0.00027945,5,"2024-05-08T22:51:01.368",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666082,1715208661379,-500.0,0.00027945,5,"2024-05-08T22:51:01.379",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666084,1715208661390,-500.0,0.00027945,5,"2024-05-08T22:51:01.390",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666086,1715208661399,-201.64,0.00027945,5,"2024-05-08T22:51:01.399",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666088,1715208661410,-338.45,0.00027945,5,"2024-05-08T22:51:01.410",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666090,1715208661419,-500.0,0.00027945,5,"2024-05-08T22:51:01.419",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666092,1715208661428,-214.38,0.00027945,5,"2024-05-08T22:51:01.428",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666094,1715208661438,-500.0,0.00027945,5,"2024-05-08T22:51:01.438",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666096,1715208661448,-500.0,0.00027945,5,"2024-05-08T22:51:01.448",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666098,1715208661457,-500.0,0.00027945,5,"2024-05-08T22:51:01.457",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666100,1715208661469,-382.75,0.00027945,5,"2024-05-08T22:51:01.469",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666102,1715208661478,-1182.04,0.00027945,5,"2024-05-08T22:51:01.478",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666104,1715208661488,-500.0,0.00027945,5,"2024-05-08T22:51:01.488",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666106,1715208661497,-500.0,0.00027945,5,"2024-05-08T22:51:01.497",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666108,1715208661506,-300.72,0.00027945,5,"2024-05-08T22:51:01.506",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666110,1715208661516,-500.0,0.00027945,5,"2024-05-08T22:51:01.516",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666112,1715208661526,-500.0,0.00027945,5,"2024-05-08T22:51:01.526",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666114,1715208661535,-500.0,0.00027945,5,"2024-05-08T22:51:01.535",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666116,1715208661545,-500.0,0.00027945,5,"2024-05-08T22:51:01.545",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666118,1715208661555,-1568.97,0.00027945,5,"2024-05-08T22:51:01.555",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666120,1715208661565,-500.0,0.00027945,5,"2024-05-08T22:51:01.565",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666122,1715208661574,-167.59,0.00027945,5,"2024-05-08T22:51:01.574",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666124,1715208661583,-299.69,0.00027945,5,"2024-05-08T22:51:01.583",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666126,1715208661593,-500.0,0.00027945,5,"2024-05-08T22:51:01.593",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666128,1715208661603,-1491.92,0.00027945,5,"2024-05-08T22:51:01.603",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666130,1715208661613,-1386.12,0.00027945,5,"2024-05-08T22:51:01.613",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666132,1715208661623,-500.0,0.00027945,5,"2024-05-08T22:51:01.623",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666134,1715208661633,-500.0,0.00027945,5,"2024-05-08T22:51:01.633",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666136,1715208661643,-500.0,0.00027945,5,"2024-05-08T22:51:01.643",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666138,1715208661652,-500.0,0.00027945,5,"2024-05-08T22:51:01.652",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666140,1715208661661,-406.01,0.00027945,5,"2024-05-08T22:51:01.661",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666142,1715208661670,-500.0,0.00027945,5,"2024-05-08T22:51:01.670",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666144,1715208661679,-500.0,0.00027945,5,"2024-05-08T22:51:01.679",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666146,1715208661688,-500.0,0.00027945,5,"2024-05-08T22:51:01.688",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666148,1715208661697,-206.27,0.00027945,5,"2024-05-08T22:51:01.697",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666150,1715208661707,-500.0,0.00027945,5,"2024-05-08T22:51:01.707",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666152,1715208661716,-621.77,0.00027945,5,"2024-05-08T22:51:01.716",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666154,1715208661725,-1122.08,0.00027945,5,"2024-05-08T22:51:01.725",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666156,1715208661734,-500.0,0.00027945,5,"2024-05-08T22:51:01.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666158,1715208661744,-500.0,0.00027945,5,"2024-05-08T22:51:01.744",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666160,1715208661753,-500.0,0.00027945,5,"2024-05-08T22:51:01.753",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666162,1715208661762,-5482.33,0.00027945,5,"2024-05-08T22:51:01.762",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666164,1715208661771,-500.0,0.00027945,5,"2024-05-08T22:51:01.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666166,1715208661780,-1037.26,0.00027945,5,"2024-05-08T22:51:01.780",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666168,1715208661789,-500.0,0.00027945,5,"2024-05-08T22:51:01.789",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666170,1715208661802,-500.0,0.00027945,5,"2024-05-08T22:51:01.802",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666172,1715208661823,-500.0,0.00027945,5,"2024-05-08T22:51:01.823",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666174,1715208661844,-500.0,0.00027945,5,"2024-05-08T22:51:01.844",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666176,1715208661854,-634.29,0.00027945,5,"2024-05-08T22:51:01.854",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666178,1715208661863,-596.87,0.00027945,5,"2024-05-08T22:51:01.863",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666180,1715208661872,-500.0,0.00027945,5,"2024-05-08T22:51:01.872",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666182,1715208661882,-499.86,0.00027945,5,"2024-05-08T22:51:01.882",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666184,1715208661892,-500.0,0.00027945,5,"2024-05-08T22:51:01.892",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666186,1715208661901,-500.0,0.00027945,5,"2024-05-08T22:51:01.901",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666188,1715208661910,-500.0,0.00027945,5,"2024-05-08T22:51:01.910",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666190,1715208661919,-500.0,0.00027945,5,"2024-05-08T22:51:01.919",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666192,1715208661928,-217.54,0.00027945,5,"2024-05-08T22:51:01.928",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666194,1715208661938,-577.97,0.00027945,5,"2024-05-08T22:51:01.938",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666196,1715208661947,-1300.57,0.00027945,5,"2024-05-08T22:51:01.947",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666198,1715208661956,-567.66,0.00027945,5,"2024-05-08T22:51:01.956",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666200,1715208661965,-500.0,0.00027945,5,"2024-05-08T22:51:01.965",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666202,1715208661974,-151.0,0.00027945,7,"2024-05-08T22:51:01.974",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666204,1715208661984,-500.0,0.00027945,5,"2024-05-08T22:51:01.984",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666206,1715208661993,-500.0,0.00027945,5,"2024-05-08T22:51:01.993",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666208,1715208662002,-2699.75,0.00027945,5,"2024-05-08T22:51:02.002",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666210,1715208662012,-500.0,0.00027945,5,"2024-05-08T22:51:02.012",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666212,1715208662022,-156.13,0.00027945,5,"2024-05-08T22:51:02.022",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666214,1715208662031,-500.0,0.00027945,5,"2024-05-08T22:51:02.031",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666216,1715208662041,-500.0,0.00027945,5,"2024-05-08T22:51:02.041",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666218,1715208662050,-884.38,0.00027945,5,"2024-05-08T22:51:02.050",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666220,1715208662066,-500.0,0.00027945,5,"2024-05-08T22:51:02.066",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666222,1715208662080,-500.0,0.00027945,5,"2024-05-08T22:51:02.080",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666224,1715208662090,-500.0,0.00027945,5,"2024-05-08T22:51:02.090",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666226,1715208662099,-624.02,0.00027945,5,"2024-05-08T22:51:02.099",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666228,1715208662109,-971.72,0.00027945,5,"2024-05-08T22:51:02.109",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666230,1715208662119,-525.77,0.00027945,5,"2024-05-08T22:51:02.119",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666232,1715208662128,-500.0,0.00027945,5,"2024-05-08T22:51:02.128",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666234,1715208662138,-500.0,0.00027945,5,"2024-05-08T22:51:02.138",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666236,1715208662147,-150.0,0.00027945,5,"2024-05-08T22:51:02.147",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666238,1715208662156,-500.0,0.00027945,5,"2024-05-08T22:51:02.156",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666240,1715208662166,-500.0,0.00027945,5,"2024-05-08T22:51:02.166",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666242,1715208662175,-500.0,0.00027945,5,"2024-05-08T22:51:02.175",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666244,1715208662184,-587.71,0.00027945,5,"2024-05-08T22:51:02.184",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666246,1715208662194,-585.39,0.00027945,5,"2024-05-08T22:51:02.194",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666248,1715208662203,-500.0,0.00027945,5,"2024-05-08T22:51:02.203",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666250,1715208662213,-500.0,0.00027945,5,"2024-05-08T22:51:02.213",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666252,1715208662223,-230.63,0.00027945,5,"2024-05-08T22:51:02.223",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666254,1715208662233,-500.0,0.00027945,5,"2024-05-08T22:51:02.233",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666256,1715208662242,-500.0,0.00027945,5,"2024-05-08T22:51:02.242",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666258,1715208662252,-748.52,0.00027945,5,"2024-05-08T22:51:02.252",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666260,1715208662261,-500.0,0.00027945,5,"2024-05-08T22:51:02.261",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666262,1715208662269,-500.0,0.00027945,5,"2024-05-08T22:51:02.269",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666264,1715208662279,-535.35,0.00027945,5,"2024-05-08T22:51:02.279",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666266,1715208662287,-500.0,0.00027945,5,"2024-05-08T22:51:02.287",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666268,1715208662297,-500.0,0.00027945,5,"2024-05-08T22:51:02.297",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666270,1715208662311,-500.0,0.00027945,5,"2024-05-08T22:51:02.311",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666272,1715208662320,-500.0,0.00027945,5,"2024-05-08T22:51:02.320",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666274,1715208662328,-500.0,0.00027945,5,"2024-05-08T22:51:02.328",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666276,1715208662337,-559.07,0.00027945,5,"2024-05-08T22:51:02.337",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666278,1715208662347,-500.0,0.00027945,5,"2024-05-08T22:51:02.347",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666280,1715208662356,-500.0,0.00027945,5,"2024-05-08T22:51:02.356",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666282,1715208662365,-500.0,0.00027945,5,"2024-05-08T22:51:02.365",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666284,1715208662374,-500.0,0.00027945,5,"2024-05-08T22:51:02.374",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666286,1715208662386,-741.64,0.00027945,5,"2024-05-08T22:51:02.386",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666288,1715208662396,-500.0,0.00027945,5,"2024-05-08T22:51:02.396",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666290,1715208662405,-500.0,0.00027945,5,"2024-05-08T22:51:02.405",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666292,1715208662414,-500.0,0.00027945,5,"2024-05-08T22:51:02.414",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666294,1715208662423,-500.0,0.00027945,5,"2024-05-08T22:51:02.423",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666296,1715208662432,-500.0,0.00027945,5,"2024-05-08T22:51:02.432",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666298,1715208662442,-500.0,0.00027945,5,"2024-05-08T22:51:02.442",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666300,1715208662450,-263.03,0.00027945,5,"2024-05-08T22:51:02.450",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666302,1715208662461,-500.0,0.00027945,5,"2024-05-08T22:51:02.461",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666304,1715208662470,-500.0,0.00027945,5,"2024-05-08T22:51:02.470",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666306,1715208662480,-500.0,0.00027945,5,"2024-05-08T22:51:02.480",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666308,1715208662489,-667.17,0.00027945,5,"2024-05-08T22:51:02.489",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666310,1715208662499,-500.0,0.00027945,5,"2024-05-08T22:51:02.499",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666312,1715208662508,-373.98,0.00027945,5,"2024-05-08T22:51:02.508",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666314,1715208662518,-333.13,0.00027945,5,"2024-05-08T22:51:02.518",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666316,1715208662527,-151.0,0.00027945,7,"2024-05-08T22:51:02.527",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666318,1715208662536,-371.47,0.00027945,5,"2024-05-08T22:51:02.536",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666320,1715208662546,-741.43,0.00027945,5,"2024-05-08T22:51:02.546",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666322,1715208662555,-500.0,0.00027945,5,"2024-05-08T22:51:02.555",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666324,1715208662563,-500.0,0.00027945,5,"2024-05-08T22:51:02.563",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666326,1715208662573,-500.0,0.00027945,5,"2024-05-08T22:51:02.573",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666328,1715208662582,-1815.47,0.00027945,5,"2024-05-08T22:51:02.582",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666330,1715208662591,-500.0,0.00027945,5,"2024-05-08T22:51:02.591",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666331,1715208662600,-500.0,0.00027945,5,"2024-05-08T22:51:02.600",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666332,1715208662609,-655.76,0.00027945,5,"2024-05-08T22:51:02.609",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666333,1715208662618,-528.13,0.00027945,5,"2024-05-08T22:51:02.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666334,1715208662627,-500.0,0.00027945,5,"2024-05-08T22:51:02.627",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666335,1715208662636,-500.0,0.00027945,5,"2024-05-08T22:51:02.636",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666336,1715208662646,-629.97,0.00027945,5,"2024-05-08T22:51:02.646",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666337,1715208662655,-500.0,0.00027945,5,"2024-05-08T22:51:02.655",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666338,1715208662664,-645.73,0.00027945,5,"2024-05-08T22:51:02.664",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666340,1715208662673,-987.55,0.00027945,5,"2024-05-08T22:51:02.673",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666342,1715208662682,-500.0,0.00027945,5,"2024-05-08T22:51:02.682",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666344,1715208662692,-500.0,0.00027945,5,"2024-05-08T22:51:02.692",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666346,1715208662702,-500.0,0.00027945,5,"2024-05-08T22:51:02.702",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666348,1715208662711,-500.0,0.00027945,5,"2024-05-08T22:51:02.711",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666350,1715208662719,-500.0,0.00027945,5,"2024-05-08T22:51:02.719",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666352,1715208662729,-3302.39,0.00027945,5,"2024-05-08T22:51:02.729",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666354,1715208662738,-1193.19,0.00027945,5,"2024-05-08T22:51:02.738",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666356,1715208662747,-500.0,0.00027945,5,"2024-05-08T22:51:02.747",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666358,1715208662756,-338.96,0.00027945,5,"2024-05-08T22:51:02.756",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666360,1715208662765,-591.74,0.00027945,5,"2024-05-08T22:51:02.765",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666362,1715208662774,-500.0,0.00027945,5,"2024-05-08T22:51:02.774",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666364,1715208662784,-464.03,0.00027945,5,"2024-05-08T22:51:02.784",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666366,1715208662793,-500.0,0.00027945,5,"2024-05-08T22:51:02.793",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666368,1715208662803,-500.0,0.00027945,5,"2024-05-08T22:51:02.803",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666370,1715208662812,-500.0,0.00027945,5,"2024-05-08T22:51:02.812",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666371,1715208662821,-692.63,0.00027945,5,"2024-05-08T22:51:02.821",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666372,1715208662830,-679.44,0.00027945,5,"2024-05-08T22:51:02.830",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666373,1715208662842,-9108.4,0.00027945,5,"2024-05-08T22:51:02.842",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666374,1715208662852,-591.9,0.00027945,5,"2024-05-08T22:51:02.852",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666375,1715208662861,-500.0,0.00027945,5,"2024-05-08T22:51:02.861",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666376,1715208662870,-500.0,0.00027945,5,"2024-05-08T22:51:02.870",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666377,1715208662880,-1326.08,0.00027945,5,"2024-05-08T22:51:02.880",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666378,1715208662889,-500.0,0.00027945,5,"2024-05-08T22:51:02.889",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666379,1715208662898,-500.0,0.00027945,5,"2024-05-08T22:51:02.898",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666380,1715208662907,-1273.17,0.00027945,5,"2024-05-08T22:51:02.907",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666381,1715208662916,-500.0,0.00027945,5,"2024-05-08T22:51:02.916",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666382,1715208662925,-2576.34,0.00027945,5,"2024-05-08T22:51:02.925",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666383,1715208662934,-156.74,0.00027945,5,"2024-05-08T22:51:02.934",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666384,1715208662943,-500.47,0.00027945,5,"2024-05-08T22:51:02.943",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666385,1715208662952,-500.0,0.00027945,5,"2024-05-08T22:51:02.952",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666386,1715208662962,-954.96,0.00027945,5,"2024-05-08T22:51:02.962",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666387,1715208662971,-501.39,0.00027945,5,"2024-05-08T22:51:02.971",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666388,1715208662981,-716.02,0.00027945,5,"2024-05-08T22:51:02.981",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666389,1715208662990,-500.0,0.00027945,5,"2024-05-08T22:51:02.990",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666390,1715208663000,-651.31,0.00027945,5,"2024-05-08T22:51:03.000",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666391,1715208663009,-500.0,0.00027945,5,"2024-05-08T22:51:03.009",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666392,1715208663019,-151.0,0.00027945,7,"2024-05-08T22:51:03.019",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666393,1715208663028,-686.64,0.00027945,5,"2024-05-08T22:51:03.028",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666394,1715208663038,-500.0,0.00027945,5,"2024-05-08T22:51:03.038",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666395,1715208663047,-1026.97,0.00027945,5,"2024-05-08T22:51:03.047",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666396,1715208663057,-302.270132,0.00027945,7,"2024-05-08T22:51:03.057",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666397,1715208663067,-704.81,0.00027945,5,"2024-05-08T22:51:03.067",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666398,1715208663076,-151.0,0.00027945,7,"2024-05-08T22:51:03.076",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666399,1715208663085,-500.0,0.00027945,5,"2024-05-08T22:51:03.085",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666400,1715208663095,-2165.35,0.00027945,5,"2024-05-08T22:51:03.095",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666401,1715208663104,-7561.02,0.00027945,5,"2024-05-08T22:51:03.104",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666402,1715208663113,-2885.96,0.00027945,5,"2024-05-08T22:51:03.113",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666403,1715208663122,-500.0,0.00027945,5,"2024-05-08T22:51:03.122",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666404,1715208663132,-151.0,0.00027945,7,"2024-05-08T22:51:03.132",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666405,1715208663141,-500.0,0.00027945,5,"2024-05-08T22:51:03.141",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666406,1715208663151,-220.68,0.00027945,5,"2024-05-08T22:51:03.151",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666407,1715208663161,-241.797598,0.00027945,7,"2024-05-08T22:51:03.161",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666408,1715208663170,-302.270132,0.00027945,7,"2024-05-08T22:51:03.170",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666409,1715208663179,-514.14,0.00027945,5,"2024-05-08T22:51:03.179",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666410,1715208663188,-500.0,0.00027945,5,"2024-05-08T22:51:03.188",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666411,1715208663198,-1017.39,0.00027945,5,"2024-05-08T22:51:03.198",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666412,1715208663208,-1487.48,0.00027945,5,"2024-05-08T22:51:03.208",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666413,1715208663217,-500.0,0.00027945,5,"2024-05-08T22:51:03.217",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666414,1715208663226,-594.68,0.00027945,5,"2024-05-08T22:51:03.226",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666415,1715208663235,-500.0,0.00027945,5,"2024-05-08T22:51:03.235",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666416,1715208663244,-500.0,0.00027945,5,"2024-05-08T22:51:03.244",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666417,1715208663253,-500.0,0.00027945,5,"2024-05-08T22:51:03.253",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666418,1715208663262,-500.0,0.00027945,5,"2024-05-08T22:51:03.262",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666419,1715208663271,-500.0,0.00027945,5,"2024-05-08T22:51:03.271",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666420,1715208663280,-500.0,0.00027945,5,"2024-05-08T22:51:03.280",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666422,1715208663289,-500.0,0.00027945,5,"2024-05-08T22:51:03.289",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666423,1715208663299,-500.0,0.00027945,5,"2024-05-08T22:51:03.299",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666425,1715208663314,-518.77,0.00027945,5,"2024-05-08T22:51:03.314",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666437,1715208663469,-500.0,0.00027945,5,"2024-05-08T22:51:03.469",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666438,1715208663479,-734.36,0.00027945,5,"2024-05-08T22:51:03.479",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666440,1715208663489,-169.38337872,0.00027945,5,"2024-05-08T22:51:03.489",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666442,1715208663498,-2781.64,0.00027945,5,"2024-05-08T22:51:03.498",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666444,1715208663508,-500.0,0.00027945,5,"2024-05-08T22:51:03.508",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666445,1715208663518,-500.0,0.00027945,5,"2024-05-08T22:51:03.518",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666446,1715208663528,-500.0,0.00027945,5,"2024-05-08T22:51:03.528",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666447,1715208663537,-500.0,0.00027945,5,"2024-05-08T22:51:03.537",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666448,1715208663547,-500.0,0.00027945,5,"2024-05-08T22:51:03.547",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666449,1715208663556,-500.0,0.00027945,5,"2024-05-08T22:51:03.556",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666450,1715208663565,-500.0,0.00027945,5,"2024-05-08T22:51:03.565",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666451,1715208663575,-500.0,0.00027945,5,"2024-05-08T22:51:03.575",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666452,1715208663584,-882.61,0.00027945,5,"2024-05-08T22:51:03.584",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666453,1715208663594,-500.0,0.00027945,5,"2024-05-08T22:51:03.594",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666454,1715208663604,-500.0,0.00027945,5,"2024-05-08T22:51:03.604",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666455,1715208663614,-500.0,0.00027945,5,"2024-05-08T22:51:03.614",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666456,1715208663624,-500.0,0.00027945,5,"2024-05-08T22:51:03.624",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666457,1715208663638,-205.56,0.00027945,5,"2024-05-08T22:51:03.638",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666458,1715208663655,-500.0,0.00027945,5,"2024-05-08T22:51:03.655",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666459,1715208663678,-500.0,0.00027945,5,"2024-05-08T22:51:03.678",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666460,1715208663695,-1648.66,0.00027945,5,"2024-05-08T22:51:03.695",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666461,1715208663717,-1152.81,0.00027945,5,"2024-05-08T22:51:03.717",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666462,1715208663732,-500.0,0.00027945,5,"2024-05-08T22:51:03.732",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666463,1715208663742,-1014.85,0.00027945,5,"2024-05-08T22:51:03.742",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666464,1715208663752,-362.34,0.00027945,5,"2024-05-08T22:51:03.752",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666465,1715208663762,-500.0,0.00027945,5,"2024-05-08T22:51:03.762",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666466,1715208663771,-1320.52,0.00027945,5,"2024-05-08T22:51:03.771",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666467,1715208663781,-2331.73,0.00027945,5,"2024-05-08T22:51:03.781",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666468,1715208663791,-814.17,0.00027945,5,"2024-05-08T22:51:03.791",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666469,1715208663800,-500.0,0.00027945,5,"2024-05-08T22:51:03.800",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666470,1715208663811,-500.0,0.00027945,5,"2024-05-08T22:51:03.811",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666471,1715208663821,-500.0,0.00027945,5,"2024-05-08T22:51:03.821",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666472,1715208663831,-500.0,0.00027945,5,"2024-05-08T22:51:03.831",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666473,1715208663841,-635.17,0.00027945,5,"2024-05-08T22:51:03.841",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666474,1715208663850,-500.0,0.00027945,5,"2024-05-08T22:51:03.850",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666475,1715208663859,-525.03,0.00027945,5,"2024-05-08T22:51:03.859",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666476,1715208663869,-1781.4,0.00027945,5,"2024-05-08T22:51:03.869",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666477,1715208663880,-500.0,0.00027945,5,"2024-05-08T22:51:03.880",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666478,1715208663889,-500.0,0.00027945,5,"2024-05-08T22:51:03.889",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666479,1715208663899,-1951.16,0.00027945,5,"2024-05-08T22:51:03.899",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666480,1715208663909,-500.0,0.00027945,5,"2024-05-08T22:51:03.909",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666481,1715208663920,-500.0,0.00027945,5,"2024-05-08T22:51:03.920",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666482,1715208663929,-968.67,0.00027945,5,"2024-05-08T22:51:03.929",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666483,1715208663940,-606.44,0.00027945,5,"2024-05-08T22:51:03.940",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666484,1715208663949,-500.0,0.00027945,5,"2024-05-08T22:51:03.949",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666485,1715208663958,-500.0,0.00027945,2,"2024-05-08T22:51:03.958",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666486,1715208663968,-500.0,0.00027945,5,"2024-05-08T22:51:03.968",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666487,1715208663978,-500.0,0.00027945,5,"2024-05-08T22:51:03.978",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666488,1715208663987,-500.0,0.00027945,5,"2024-05-08T22:51:03.987",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666489,1715208663997,-500.0,0.00027945,5,"2024-05-08T22:51:03.997",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666490,1715208664006,-641.29,0.00027945,5,"2024-05-08T22:51:04.006",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666491,1715208664016,-500.0,0.00027945,2,"2024-05-08T22:51:04.016",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666492,1715208664025,-637.37,0.00027945,5,"2024-05-08T22:51:04.025",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666493,1715208664035,-500.0,0.00027945,5,"2024-05-08T22:51:04.035",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666494,1715208664045,-2380.9,0.00027945,5,"2024-05-08T22:51:04.045",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666495,1715208664054,-200.61,0.00027945,5,"2024-05-08T22:51:04.054",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666496,1715208664064,-858.35,0.00027945,5,"2024-05-08T22:51:04.064",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666497,1715208664073,-500.0,0.00027945,5,"2024-05-08T22:51:04.073",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666498,1715208664083,-500.0,0.00027945,5,"2024-05-08T22:51:04.083",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666499,1715208664092,-500.0,0.00027945,5,"2024-05-08T22:51:04.092",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666500,1715208664102,-500.0,0.00027945,5,"2024-05-08T22:51:04.102",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666501,1715208664113,-500.0,0.00027945,5,"2024-05-08T22:51:04.113",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666502,1715208664122,-611.05,0.00027945,5,"2024-05-08T22:51:04.122",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666503,1715208664133,-15383.75,0.00027945,5,"2024-05-08T22:51:04.133",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666504,1715208664142,-774.77,0.00027945,5,"2024-05-08T22:51:04.142",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666505,1715208664151,-500.0,0.00027945,5,"2024-05-08T22:51:04.151",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666506,1715208664161,-500.0,0.00027945,5,"2024-05-08T22:51:04.161",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666507,1715208664171,-500.0,0.00027945,2,"2024-05-08T22:51:04.171",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666508,1715208664180,-500.0,0.00027945,5,"2024-05-08T22:51:04.180",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666509,1715208664191,-1283.74,0.00027945,5,"2024-05-08T22:51:04.191",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666510,1715208664200,-723.48,0.00027945,5,"2024-05-08T22:51:04.200",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666511,1715208664210,-500.0,0.00027945,2,"2024-05-08T22:51:04.210",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666512,1715208664219,-2928.78,0.00027945,5,"2024-05-08T22:51:04.219",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666513,1715208664229,-500.0,0.00027945,5,"2024-05-08T22:51:04.229",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666514,1715208664240,-526.97,0.00027945,5,"2024-05-08T22:51:04.240",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666515,1715208664249,-176.07,0.00027945,5,"2024-05-08T22:51:04.249",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666516,1715208664259,-500.0,0.00027945,5,"2024-05-08T22:51:04.259",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666517,1715208664269,-500.0,0.00027945,5,"2024-05-08T22:51:04.269",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666518,1715208664279,-500.0,0.00027945,5,"2024-05-08T22:51:04.279",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666519,1715208664289,-500.0,0.00027945,5,"2024-05-08T22:51:04.289",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666520,1715208664299,-500.0,0.00027945,5,"2024-05-08T22:51:04.299",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666521,1715208664312,-500.0,0.00027945,5,"2024-05-08T22:51:04.312",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666522,1715208664322,-327.77,0.00027945,5,"2024-05-08T22:51:04.322",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666523,1715208664331,-4544.42,0.00027945,5,"2024-05-08T22:51:04.331",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666524,1715208664340,-500.0,0.00027945,5,"2024-05-08T22:51:04.340",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666525,1715208664350,-508.12,0.00027945,5,"2024-05-08T22:51:04.350",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666526,1715208664359,-577.53,0.00027945,5,"2024-05-08T22:51:04.359",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666527,1715208664368,-500.0,0.00027945,5,"2024-05-08T22:51:04.368",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666528,1715208664379,-500.0,0.00027945,5,"2024-05-08T22:51:04.379",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666529,1715208664391,-500.0,0.00027945,5,"2024-05-08T22:51:04.391",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666530,1715208664402,-500.0,0.00027945,5,"2024-05-08T22:51:04.402",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666531,1715208664411,-500.0,0.00027945,5,"2024-05-08T22:51:04.411",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666532,1715208664420,-333.67,0.00027945,5,"2024-05-08T22:51:04.420",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666533,1715208664430,-421.77,0.00027945,5,"2024-05-08T22:51:04.430",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666534,1715208664440,-500.0,0.00027945,5,"2024-05-08T22:51:04.440",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666535,1715208664449,-398.36,0.00027945,5,"2024-05-08T22:51:04.449",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666536,1715208664459,-500.0,0.00027945,5,"2024-05-08T22:51:04.459",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666537,1715208664470,-489.31,0.00027945,5,"2024-05-08T22:51:04.470",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666538,1715208664481,-500.0,0.00027945,5,"2024-05-08T22:51:04.481",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666539,1715208664492,-167.53,0.00027945,5,"2024-05-08T22:51:04.492",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666540,1715208664503,-500.0,0.00027945,5,"2024-05-08T22:51:04.503",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666541,1715208664514,-252.2,0.00027945,5,"2024-05-08T22:51:04.514",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666542,1715208664524,-500.0,0.00027945,5,"2024-05-08T22:51:04.524",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666543,1715208664534,-150.0,0.00027953,2,"2024-05-08T22:51:04.534",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666544,1715208664544,-1000.0,0.0002797,2,"2024-05-08T22:51:04.544",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666545,1715208664559,-150.0,0.00027988,2,"2024-05-08T22:51:04.559",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666546,1715208664574,-380.59,0.00028,2,"2024-05-08T22:51:04.574",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666547,1715208664586,-1800.0,0.00028,29,"2024-05-08T22:51:04.586",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666548,1715208664597,-150.0,0.00028008,2,"2024-05-08T22:51:04.597",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666549,1715208664607,-150.0,0.00028012,2,"2024-05-08T22:51:04.607",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666550,1715208664618,-150.0,0.0002802,2,"2024-05-08T22:51:04.618",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666551,1715208664629,-150.0,0.0002805,2,"2024-05-08T22:51:04.629",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666552,1715208664646,-161.98226117,0.00028118,2,"2024-05-08T22:51:04.646",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666553,1715208664660,-150.0,0.00028118,2,"2024-05-08T22:51:04.660",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666554,1715208664672,-157.050907,0.00028148,20,"2024-05-08T22:51:04.672",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666555,1715208664684,-150.0,0.00028159,2,"2024-05-08T22:51:04.684",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666556,1715208664695,-150.0,0.00028179,2,"2024-05-08T22:51:04.695",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666557,1715208664705,-406.63,0.000282,2,"2024-05-08T22:51:04.705",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666558,1715208664715,-552.67,0.000282,2,"2024-05-08T22:51:04.715",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666559,1715208664724,-150.0,0.00028213,2,"2024-05-08T22:51:04.724",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666560,1715208664734,-150.0,0.00028215,2,"2024-05-08T22:51:04.734",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666561,1715208664743,-4990.39766021,0.00028218,2,"2024-05-08T22:51:04.743",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666562,1715208664754,-150.0,0.00028218,2,"2024-05-08T22:51:04.754",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666563,1715208664763,-150.0,0.00028231,2,"2024-05-08T22:51:04.763",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666564,1715208664773,-150.0,0.00028236,2,"2024-05-08T22:51:04.773",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666565,1715208664782,-150.0,0.00028279,2,"2024-05-08T22:51:04.782",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666566,1715208664791,-150.0,0.00028291,2,"2024-05-08T22:51:04.791",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666567,1715208664800,-150.0,0.00028306,2,"2024-05-08T22:51:04.800",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666568,1715208664811,-150.0,0.00028309,2,"2024-05-08T22:51:04.811",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666569,1715208664820,-150.0,0.00028335,2,"2024-05-08T22:51:04.820",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666570,1715208664830,-150.0,0.00028338,2,"2024-05-08T22:51:04.830",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666571,1715208664840,-150.0,0.00028348,2,"2024-05-08T22:51:04.840",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666572,1715208664849,-150.0,0.0002835,2,"2024-05-08T22:51:04.849",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666573,1715208664859,-150.0,0.00028382,2,"2024-05-08T22:51:04.859",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666574,1715208664868,-3251.1808428,0.00028393,2,"2024-05-08T22:51:04.868",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666575,1715208664878,-150.0,0.00028396,2,"2024-05-08T22:51:04.878",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666576,1715208664887,-969.0,0.000284,12,"2024-05-08T22:51:04.887",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666577,1715208664896,-150.0,0.000284,5,"2024-05-08T22:51:04.896",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666578,1715208664905,-151.50478802,0.00028402,2,"2024-05-08T22:51:04.905",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666579,1715208664914,-150.0,0.00028402,2,"2024-05-08T22:51:04.914",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666580,1715208664924,-150.0,0.00028405,2,"2024-05-08T22:51:04.924",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666581,1715208664933,-150.0,0.00028406,2,"2024-05-08T22:51:04.933",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666582,1715208664943,-211.12268693,0.00028412,2,"2024-05-08T22:51:04.943",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666583,1715208664952,-151.0,0.00028427,2,"2024-05-08T22:51:04.952",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666584,1715208664962,-250.49088,0.00028427,2,"2024-05-08T22:51:04.962",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666585,1715208664971,-150.0,0.00028429,2,"2024-05-08T22:51:04.971",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666586,1715208664980,-150.0,0.00028431,2,"2024-05-08T22:51:04.980",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666587,1715208664989,-150.0,0.00028441,2,"2024-05-08T22:51:04.989",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666588,1715208664999,-150.0,0.00028442,2,"2024-05-08T22:51:04.999",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666589,1715208665008,-150.0,0.00028444,2,"2024-05-08T22:51:05.008",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666590,1715208665018,-150.0,0.00028446,2,"2024-05-08T22:51:05.018",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666591,1715208665027,-157.050907,0.00028448,20,"2024-05-08T22:51:05.027",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666592,1715208665037,-150.0,0.00028457,2,"2024-05-08T22:51:05.037",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666593,1715208665047,-211.12268693,0.00028465,2,"2024-05-08T22:51:05.047",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666594,1715208665056,-150.0,0.00028469,2,"2024-05-08T22:51:05.056",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666595,1715208665066,-700.0,0.0002847,2,"2024-05-08T22:51:05.066",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666596,1715208665076,-700.0,0.0002847,2,"2024-05-08T22:51:05.076",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666597,1715208665085,-700.0,0.0002847,2,"2024-05-08T22:51:05.085",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666598,1715208665095,-150.0,0.00028486,2,"2024-05-08T22:51:05.095",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666599,1715208665104,-150.0,0.00028492,10,"2024-05-08T22:51:05.104",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666600,1715208665113,-19221.98558667,0.00028493,2,"2024-05-08T22:51:05.113",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666601,1715208665123,-361.70450967,0.00028493,2,"2024-05-08T22:51:05.123",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666602,1715208665134,-2215.11343661,0.00028493,2,"2024-05-08T22:51:05.134",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666603,1715208665143,-1037.87625114,0.00028493,2,"2024-05-08T22:51:05.143",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666604,1715208665152,-293.68275383,0.00028493,2,"2024-05-08T22:51:05.152",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666605,1715208665162,-1042.23614951,0.00028493,2,"2024-05-08T22:51:05.162",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666606,1715208665171,-155.0,0.00028493,2,"2024-05-08T22:51:05.171",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666607,1715208665180,-500.0,0.00028493,5,"2024-05-08T22:51:05.180",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666608,1715208665190,-1134.12,0.00028493,5,"2024-05-08T22:51:05.190",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666609,1715208665199,-500.0,0.00028493,5,"2024-05-08T22:51:05.199",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666610,1715208665208,-500.0,0.00028493,2,"2024-05-08T22:51:05.208",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666611,1715208665218,-500.0,0.00028493,5,"2024-05-08T22:51:05.218",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666612,1715208665227,-500.0,0.00028493,5,"2024-05-08T22:51:05.227",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666613,1715208665237,-500.0,0.00028493,5,"2024-05-08T22:51:05.237",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666614,1715208665246,-500.0,0.00028493,5,"2024-05-08T22:51:05.246",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666615,1715208665255,-502.42,0.00028493,5,"2024-05-08T22:51:05.255",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666616,1715208665264,-500.0,0.00028493,5,"2024-05-08T22:51:05.264",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666617,1715208665274,-500.0,0.00028493,5,"2024-05-08T22:51:05.274",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666618,1715208665283,-1696.86,0.00028493,5,"2024-05-08T22:51:05.283",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666619,1715208665292,-500.0,0.00028493,5,"2024-05-08T22:51:05.292",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666620,1715208665301,-1200.14,0.00028493,5,"2024-05-08T22:51:05.301",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666621,1715208665319,-1133.78,0.00028493,5,"2024-05-08T22:51:05.319",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666622,1715208665328,-1384.35,0.00028493,5,"2024-05-08T22:51:05.328",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666623,1715208665338,-2566.25,0.00028493,5,"2024-05-08T22:51:05.338",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666624,1715208665349,-500.0,0.00028493,5,"2024-05-08T22:51:05.349",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666625,1715208665358,-715.4,0.00028493,5,"2024-05-08T22:51:05.358",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666626,1715208665368,-500.0,0.00028493,5,"2024-05-08T22:51:05.368",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666627,1715208665377,-519.57,0.00028493,5,"2024-05-08T22:51:05.377",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666628,1715208665387,-2019.72,0.00028493,5,"2024-05-08T22:51:05.387",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666629,1715208665398,-500.0,0.00028493,5,"2024-05-08T22:51:05.398",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666630,1715208665407,-198.91,0.00028493,5,"2024-05-08T22:51:05.407",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666631,1715208665417,-500.0,0.00028493,5,"2024-05-08T22:51:05.417",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666632,1715208665427,-500.0,0.00028493,2,"2024-05-08T22:51:05.427",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666633,1715208665436,-1896.36,0.00028493,5,"2024-05-08T22:51:05.436",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666634,1715208665446,-1272.4,0.00028493,5,"2024-05-08T22:51:05.446",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666635,1715208665455,-1036.1,0.00028493,5,"2024-05-08T22:51:05.455",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666636,1715208665466,-500.0,0.00028493,5,"2024-05-08T22:51:05.466",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666637,1715208665475,-151.0,0.00028493,7,"2024-05-08T22:51:05.475",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666638,1715208665485,-1122.05,0.00028493,5,"2024-05-08T22:51:05.485",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666639,1715208665495,-939.64,0.00028493,5,"2024-05-08T22:51:05.495",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666640,1715208665504,-151.0,0.00028493,7,"2024-05-08T22:51:05.504",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666641,1715208665513,-500.0,0.00028493,5,"2024-05-08T22:51:05.513",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666642,1715208665522,-500.0,0.00028493,5,"2024-05-08T22:51:05.522",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666643,1715208665531,-500.0,0.00028493,5,"2024-05-08T22:51:05.531",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666644,1715208665541,-500.0,0.00028493,5,"2024-05-08T22:51:05.541",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666645,1715208665551,-572.44,0.00028493,5,"2024-05-08T22:51:05.551",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666646,1715208665560,-1036.9,0.00028493,5,"2024-05-08T22:51:05.560",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666647,1715208665569,-500.0,0.00028493,5,"2024-05-08T22:51:05.569",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666648,1715208665578,-500.0,0.00028493,5,"2024-05-08T22:51:05.578",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666649,1715208665587,-175.75,0.00028493,5,"2024-05-08T22:51:05.587",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666650,1715208665597,-500.0,0.00028493,5,"2024-05-08T22:51:05.597",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666651,1715208665606,-500.0,0.00028493,5,"2024-05-08T22:51:05.606",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666652,1715208665616,-500.0,0.00028493,5,"2024-05-08T22:51:05.616",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666653,1715208665626,-500.0,0.00028493,5,"2024-05-08T22:51:05.626",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666654,1715208665636,-500.0,0.00028493,5,"2024-05-08T22:51:05.636",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666655,1715208665645,-151.0,0.00028493,7,"2024-05-08T22:51:05.645",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666656,1715208665655,-472.63597535,0.00028493,5,"2024-05-08T22:51:05.655",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666659,1715208770348,294.35452038,0.00013498,5,"2024-05-08T22:52:50.348",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666660,1715208853378,250.0,8.887e-05,2,"2024-05-08T22:54:13.378",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666661,1715208979102,361.70450967,8.887e-05,2,"2024-05-08T22:56:19.102",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666671,1715209289991,1705.64547962,0.00014998,6,"2024-05-08T23:01:29.991",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666672,1715209291405,5458.14452038,0.00014998,6,"2024-05-08T23:01:31.405",0.00029565,33.65,0.9522095295080284,1227855161.7160637]
[326666676,1715209739201,155.91324332,8.902e-05,2,"2024-05-08T23:08:59.201",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666677,1715209751563,155.0,8.902e-05,2,"2024-05-08T23:09:11.563",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666678,1715209833791,202.1932044,8.902e-05,2,"2024-05-08T23:10:33.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666679,1715209840498,-5997.39893645,8.903e-05,2,"2024-05-08T23:10:40.498",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666695,1715209840718,-4047.62830917,8.903e-05,2,"2024-05-08T23:10:40.718",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666699,1715209840733,-311.39885352,8.903e-05,2,"2024-05-08T23:10:40.733",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666702,1715209840746,-417.27522362,8.903e-05,2,"2024-05-08T23:10:40.746",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666705,1715209840761,-4480.79283856,8.903e-05,2,"2024-05-08T23:10:40.761",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666710,1715209840778,-779.28,8.903e-05,2,"2024-05-08T23:10:40.778",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666713,1715209840791,-6303.3560839,8.903e-05,2,"2024-05-08T23:10:40.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666716,1715209840804,-467.62404618,8.903e-05,2,"2024-05-08T23:10:40.804",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666719,1715209840815,-591.6,8.915e-05,2,"2024-05-08T23:10:40.815",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666721,1715209840825,-202.0,8.916e-05,2,"2024-05-08T23:10:40.825",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666723,1715209840836,-4755.44446193,8.932e-05,2,"2024-05-08T23:10:40.836",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666725,1715209840846,-1380.31778497,8.932e-05,2,"2024-05-08T23:10:40.846",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666727,1715209840858,-1103.90872281,0.00013692,2,"2024-05-08T23:10:40.858",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666729,1715209840868,-444.55836807,0.00013699,2,"2024-05-08T23:10:40.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666737,1715209841281,-425.65236194,0.00013699,2,"2024-05-08T23:10:41.281",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666738,1715209841293,-224.99,0.00013699,2,"2024-05-08T23:10:41.293",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666739,1715209841304,-282.1344729,0.00014,2,"2024-05-08T23:10:41.304",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666740,1715209841314,-256.5545,0.000149,2,"2024-05-08T23:10:41.314",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666741,1715209841325,-357.32,0.000149,2,"2024-05-08T23:10:41.325",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666742,1715209841336,-311.34410862,0.00014998,2,"2024-05-08T23:10:41.336",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666743,1715209841347,-1037.87625114,0.00014998,2,"2024-05-08T23:10:41.347",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666744,1715209841362,-206.321037,0.00014998,2,"2024-05-08T23:10:41.362",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666745,1715209841374,-155.78844392,0.00014998,2,"2024-05-08T23:10:41.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666746,1715209841386,-155.0,0.00014998,2,"2024-05-08T23:10:41.386",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666747,1715209841396,-441.10469184,0.00014999,2,"2024-05-08T23:10:41.396",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666748,1715209841407,-155.0,0.00015,2,"2024-05-08T23:10:41.407",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666749,1715209841418,-40.91413264,0.00015,2,"2024-05-08T23:10:41.418",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666750,1715209841431,-427.34999358,0.00015,2,"2024-05-08T23:10:41.431",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666751,1715209841444,-367.39999985,0.00015,2,"2024-05-08T23:10:41.444",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666752,1715209841457,-490.0,0.00015,2,"2024-05-08T23:10:41.457",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666753,1715209841470,-423.02988,0.00015,2,"2024-05-08T23:10:41.470",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666754,1715209841483,-378.73,0.00015,2,"2024-05-08T23:10:41.483",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666755,1715209841496,-35291.87472727,0.00015,2,"2024-05-08T23:10:41.496",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666756,1715209841507,-4213.84844279,0.00015,2,"2024-05-08T23:10:41.507",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666757,1715209841518,-533.82,0.00015895,2,"2024-05-08T23:10:41.518",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666758,1715209841529,-164.36,0.00016111,2,"2024-05-08T23:10:41.529",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666759,1715209841540,-250.0,0.00016457,2,"2024-05-08T23:10:41.540",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666760,1715209841552,-1225.84618609,0.000165,2,"2024-05-08T23:10:41.552",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666761,1715209841562,-182.31,0.00016712,2,"2024-05-08T23:10:41.562",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666762,1715209841573,-250.0,0.00016907,2,"2024-05-08T23:10:41.573",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666763,1715209841584,-174.98,0.00017035,2,"2024-05-08T23:10:41.584",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666764,1715209841597,-233.93,0.00017035,2,"2024-05-08T23:10:41.597",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666765,1715209841608,-1675.33662211,0.00017259,2,"2024-05-08T23:10:41.608",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666766,1715209841619,-1003.7401,0.00017678,2,"2024-05-08T23:10:41.619",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666767,1715209841631,-1000.0,0.00017678,2,"2024-05-08T23:10:41.631",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666768,1715209841642,-166.37613092,0.00017679,2,"2024-05-08T23:10:41.642",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666769,1715209841652,-486763.9474912,0.00017778,2,"2024-05-08T23:10:41.652",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666770,1715209841707,-6349.31168983,0.00017778,2,"2024-05-08T23:10:41.707",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666771,1715209841720,-65861.79382598,0.00017778,2,"2024-05-08T23:10:41.720",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666772,1715209841734,-11941.32622673,0.00017778,2,"2024-05-08T23:10:41.734",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666773,1715209841748,-1451.45000021,0.00017778,2,"2024-05-08T23:10:41.748",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666774,1715209841761,-333.0,0.00017778,2,"2024-05-08T23:10:41.761",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666775,1715209841777,-380.54,0.00017778,2,"2024-05-08T23:10:41.777",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666776,1715209841792,-826.3254998,0.00017778,2,"2024-05-08T23:10:41.792",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666777,1715209841806,-1962.53935742,0.00017778,2,"2024-05-08T23:10:41.806",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666778,1715209841820,-5450.93999964,0.00017778,2,"2024-05-08T23:10:41.820",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666779,1715209841834,-789.29286824,0.00017778,2,"2024-05-08T23:10:41.834",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666780,1715209841851,-1037.08295783,0.00017778,2,"2024-05-08T23:10:41.851",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666781,1715209841864,-5737.5,0.00017778,2,"2024-05-08T23:10:41.864",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666782,1715209841880,-327.23650159,0.00017778,2,"2024-05-08T23:10:41.880",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666783,1715209841893,-2603.71306986,0.00017778,2,"2024-05-08T23:10:41.893",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666784,1715209841906,-779.78744094,0.00017778,2,"2024-05-08T23:10:41.906",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666785,1715209841920,-363.76455997,0.00017778,2,"2024-05-08T23:10:41.920",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666786,1715209841934,-1018.6424211,0.00017778,2,"2024-05-08T23:10:41.934",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666787,1715209841947,-611.8,0.00017778,2,"2024-05-08T23:10:41.947",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666788,1715209841961,-432.13597191,0.00017778,2,"2024-05-08T23:10:41.961",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666789,1715209841974,-290.0,0.00017778,2,"2024-05-08T23:10:41.974",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666790,1715209841988,-612.612,0.00017778,2,"2024-05-08T23:10:41.988",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666791,1715209842001,-1226.39594938,0.00017778,2,"2024-05-08T23:10:42.001",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666792,1715209842015,-2223.84688304,0.00017778,2,"2024-05-08T23:10:42.015",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666793,1715209842028,-6541.10183312,0.00017778,2,"2024-05-08T23:10:42.028",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666794,1715209842041,-599.14048453,0.00017778,2,"2024-05-08T23:10:42.041",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666795,1715209842054,-80877.00435772,0.00017778,2,"2024-05-08T23:10:42.054",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666796,1715209842065,-245000.0,0.00017779,2,"2024-05-08T23:10:42.065",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666797,1715209842075,-1313.4756,0.0001778,2,"2024-05-08T23:10:42.075",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666798,1715209842085,-3129.54212736,0.0001778,2,"2024-05-08T23:10:42.085",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666799,1715209842096,-450.23160422,0.00017868,2,"2024-05-08T23:10:42.096",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666800,1715209842107,-990.62994113,0.00017877,2,"2024-05-08T23:10:42.107",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666801,1715209842117,-2321.46650841,0.00017877,2,"2024-05-08T23:10:42.117",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666802,1715209842131,-1878.64117005,0.00017877,2,"2024-05-08T23:10:42.131",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666803,1715209842142,-155.0,0.00017877,2,"2024-05-08T23:10:42.142",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666804,1715209842153,-155.56538191,0.00017877,2,"2024-05-08T23:10:42.153",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666805,1715209842164,-305.36506382,0.00017877,2,"2024-05-08T23:10:42.164",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666806,1715209842174,-156.64002537,0.00017877,2,"2024-05-08T23:10:42.174",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666807,1715209842185,-215.98548558,0.00017877,2,"2024-05-08T23:10:42.185",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666808,1715209842196,-325.67432968,0.00017877,2,"2024-05-08T23:10:42.196",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666809,1715209842207,-156.53171333,0.00017877,2,"2024-05-08T23:10:42.207",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666810,1715209842217,-156.18282231,0.00017877,2,"2024-05-08T23:10:42.217",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666811,1715209842229,-178.12197398,0.00017877,2,"2024-05-08T23:10:42.229",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666812,1715209842240,-158.52126803,0.00017877,2,"2024-05-08T23:10:42.240",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666813,1715209842251,-155.0,0.00017877,2,"2024-05-08T23:10:42.251",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666814,1715209842262,-174.84052728,0.00017877,2,"2024-05-08T23:10:42.262",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666815,1715209842273,-633.17880621,0.00017877,2,"2024-05-08T23:10:42.273",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666816,1715209842284,-617.74433242,0.00017877,2,"2024-05-08T23:10:42.284",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666817,1715209842294,-236.56224941,0.00017877,2,"2024-05-08T23:10:42.294",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666818,1715209842304,-155.0,0.00017877,2,"2024-05-08T23:10:42.304",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666819,1715209842315,-289.83229593,0.00017878,2,"2024-05-08T23:10:42.315",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666820,1715209842325,-4933.23915409,0.00017878,2,"2024-05-08T23:10:42.325",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666821,1715209842335,-160.90073411,0.00017879,2,"2024-05-08T23:10:42.335",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666822,1715209842346,-149053.13890156,0.0001788,2,"2024-05-08T23:10:42.346",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666823,1715209842356,-1009.30696915,0.0001788,2,"2024-05-08T23:10:42.356",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666824,1715209842366,-1050.0,0.00018,3,"2024-05-08T23:10:42.366",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666825,1715209842379,-840.0,0.000183,2,"2024-05-08T23:10:42.379",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666826,1715209842390,-167.0,0.00018344,2,"2024-05-08T23:10:42.390",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666827,1715209842401,-3293.4022625,0.00019,2,"2024-05-08T23:10:42.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666828,1715209842411,-581.2587547,0.00019178,2,"2024-05-08T23:10:42.411",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666829,1715209842422,-500.0,0.00019178,2,"2024-05-08T23:10:42.422",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666830,1715209842432,-500.0,0.00019178,2,"2024-05-08T23:10:42.432",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666831,1715209842442,-500.0,0.00019178,2,"2024-05-08T23:10:42.442",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666832,1715209842453,-287.3010304,0.00019178,2,"2024-05-08T23:10:42.453",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666833,1715209842463,-500.0,0.00019178,2,"2024-05-08T23:10:42.463",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666834,1715209842474,-468.46670207,0.00019178,2,"2024-05-08T23:10:42.474",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666835,1715209842484,-500.0,0.00019178,2,"2024-05-08T23:10:42.484",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666836,1715209842495,-500.0,0.00019178,2,"2024-05-08T23:10:42.495",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666837,1715209842505,-500.0,0.00019178,2,"2024-05-08T23:10:42.505",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666838,1715209842515,-500.0,0.00019178,2,"2024-05-08T23:10:42.515",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666839,1715209842526,-500.0,0.00019178,2,"2024-05-08T23:10:42.526",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666840,1715209842536,-500.0,0.00019178,2,"2024-05-08T23:10:42.536",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666841,1715209842546,-500.0,0.00019178,2,"2024-05-08T23:10:42.546",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666842,1715209842556,-500.0,0.00019178,2,"2024-05-08T23:10:42.556",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666843,1715209842568,-500.0,0.00019178,2,"2024-05-08T23:10:42.568",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666844,1715209842579,-500.0,0.00019178,2,"2024-05-08T23:10:42.579",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666845,1715209842590,-500.0,0.00019178,2,"2024-05-08T23:10:42.590",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666846,1715209842601,-500.0,0.00019178,2,"2024-05-08T23:10:42.601",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666847,1715209842612,-500.0,0.00019178,2,"2024-05-08T23:10:42.612",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666848,1715209842625,-500.0,0.00019178,2,"2024-05-08T23:10:42.625",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666849,1715209842635,-410.54197133,0.00019178,2,"2024-05-08T23:10:42.635",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666850,1715209842645,-500.0,0.00019178,2,"2024-05-08T23:10:42.645",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666851,1715209842655,-352.02170134,0.00019178,2,"2024-05-08T23:10:42.655",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666852,1715209842665,-500.0,0.00019178,2,"2024-05-08T23:10:42.665",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666853,1715209842676,-503.38210574,0.00019178,2,"2024-05-08T23:10:42.676",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666854,1715209842690,-500.0,0.00019178,2,"2024-05-08T23:10:42.690",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666855,1715209842701,-404.30557174,0.00019178,2,"2024-05-08T23:10:42.701",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666856,1715209842712,-500.0,0.00019178,2,"2024-05-08T23:10:42.712",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666857,1715209842722,-500.0,0.00019178,2,"2024-05-08T23:10:42.722",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666858,1715209842735,-500.0,0.00019178,2,"2024-05-08T23:10:42.735",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666859,1715209842746,-500.0,0.00019178,2,"2024-05-08T23:10:42.746",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666860,1715209842757,-500.0,0.00019178,2,"2024-05-08T23:10:42.757",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666861,1715209842767,-500.0,0.00019178,2,"2024-05-08T23:10:42.767",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666862,1715209842778,-500.0,0.00019178,2,"2024-05-08T23:10:42.778",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666863,1715209842789,-500.0,0.00019178,2,"2024-05-08T23:10:42.789",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666864,1715209842810,-500.0,0.00019178,2,"2024-05-08T23:10:42.810",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666865,1715209842822,-500.0,0.00019178,2,"2024-05-08T23:10:42.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666866,1715209842834,-500.0,0.00019178,2,"2024-05-08T23:10:42.834",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666867,1715209842846,-500.0,0.00019178,2,"2024-05-08T23:10:42.846",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666868,1715209842859,-565.73684937,0.00019178,2,"2024-05-08T23:10:42.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666869,1715209842870,-500.0,0.00019178,2,"2024-05-08T23:10:42.870",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666870,1715209842884,-500.0,0.00019178,2,"2024-05-08T23:10:42.884",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666871,1715209842895,-500.0,0.00019178,2,"2024-05-08T23:10:42.895",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666872,1715209842906,-590.72437985,0.00019178,2,"2024-05-08T23:10:42.906",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666873,1715209842917,-585.70927361,0.00019178,2,"2024-05-08T23:10:42.917",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666874,1715209842928,-500.0,0.00019178,2,"2024-05-08T23:10:42.928",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666875,1715209842940,-500.0,0.00019178,2,"2024-05-08T23:10:42.940",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666876,1715209842950,-517.93291904,0.00019178,2,"2024-05-08T23:10:42.950",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666877,1715209842961,-500.0,0.00019178,2,"2024-05-08T23:10:42.961",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666878,1715209842972,-500.0,0.00019178,2,"2024-05-08T23:10:42.972",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666879,1715209842983,-500.0,0.00019178,2,"2024-05-08T23:10:42.983",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666880,1715209842994,-500.0,0.00019178,2,"2024-05-08T23:10:42.994",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666881,1715209843005,-500.0,0.00019178,2,"2024-05-08T23:10:43.005",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666882,1715209843017,-176.74715332,0.00019178,2,"2024-05-08T23:10:43.017",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666883,1715209843028,-500.0,0.00019178,2,"2024-05-08T23:10:43.028",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666884,1715209843040,-153.22,0.00019178,2,"2024-05-08T23:10:43.040",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666885,1715209843051,-167.0,0.00019353,2,"2024-05-08T23:10:43.051",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666886,1715209843062,-1009.30696906,0.00019815,2,"2024-05-08T23:10:43.062",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666887,1715209843072,-149053.13890156,0.00019859,2,"2024-05-08T23:10:43.072",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666888,1715209843083,-150.25643287,0.000199,2,"2024-05-08T23:10:43.083",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666889,1715209843094,-150.25643264,0.000199,2,"2024-05-08T23:10:43.094",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666890,1715209843105,-150.25643264,0.000199,2,"2024-05-08T23:10:43.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666891,1715209843116,-150.25643264,0.000199,2,"2024-05-08T23:10:43.116",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666892,1715209843128,-150.25643264,0.000199,2,"2024-05-08T23:10:43.128",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666893,1715209843138,-150.25643264,0.000199,2,"2024-05-08T23:10:43.138",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666894,1715209843150,-150.25643264,0.000199,2,"2024-05-08T23:10:43.150",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666895,1715209843160,-3129.54212732,0.00019927,2,"2024-05-08T23:10:43.160",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666896,1715209843171,-150.25643264,0.00019948,2,"2024-05-08T23:10:43.171",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666897,1715209843181,-5175.72990395,0.0002,2,"2024-05-08T23:10:43.181",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666898,1715209843193,-6229.10982423,0.0002,2,"2024-05-08T23:10:43.193",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666899,1715209843206,-2620.68877058,0.0002,2,"2024-05-08T23:10:43.206",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666900,1715209843217,-184.64161214,0.0002,2,"2024-05-08T23:10:43.217",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666901,1715209843228,-155.0,0.0002,2,"2024-05-08T23:10:43.228",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666902,1715209843239,-918.99059536,0.0002,2,"2024-05-08T23:10:43.239",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666903,1715209843249,-182.23099233,0.00020071,2,"2024-05-08T23:10:43.249",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666904,1715209843260,-150.25643264,0.00020272,2,"2024-05-08T23:10:43.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666905,1715209843271,-631.62966897,0.0002036,2,"2024-05-08T23:10:43.271",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666906,1715209843283,-167.0,0.00020362,2,"2024-05-08T23:10:43.283",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666907,1715209843294,-152.49923917,0.00020464,2,"2024-05-08T23:10:43.294",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666908,1715209843305,-150.25643264,0.00020596,2,"2024-05-08T23:10:43.305",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666909,1715209843316,-210.9973,0.00020643,2,"2024-05-08T23:10:43.316",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666910,1715209843327,-150.25643264,0.0002092,2,"2024-05-08T23:10:43.327",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666911,1715209843337,-182.23099233,0.00020994,2,"2024-05-08T23:10:43.337",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666912,1715209843348,-716.46076482,0.00021,2,"2024-05-08T23:10:43.348",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666913,1715209843358,-182.23099233,0.00021137,2,"2024-05-08T23:10:43.358",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666914,1715209843369,-150.25643264,0.00021245,2,"2024-05-08T23:10:43.369",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666915,1715209843381,-167.0,0.00021371,2,"2024-05-08T23:10:43.381",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666916,1715209843392,-182.23099233,0.00021525,2,"2024-05-08T23:10:43.392",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666917,1715209843401,-150.25643264,0.00021569,2,"2024-05-08T23:10:43.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666918,1715209843412,-152.19,0.00021589,15,"2024-05-08T23:10:43.412",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666919,1715209843423,-150.25643264,0.00021893,2,"2024-05-08T23:10:43.423",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666920,1715209843434,-250.0,0.00021918,2,"2024-05-08T23:10:43.434",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666921,1715209843445,-166.98,0.00021918,2,"2024-05-08T23:10:43.445",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666922,1715209843455,-2000.0,0.00021918,2,"2024-05-08T23:10:43.455",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666923,1715209843466,-1009.30696906,0.0002195,2,"2024-05-08T23:10:43.466",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666924,1715209843477,-786.26824534,0.00022,2,"2024-05-08T23:10:43.477",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666925,1715209843488,-277.86804255,0.00022,2,"2024-05-08T23:10:43.488",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666926,1715209843498,-118545.99774441,0.00022039,2,"2024-05-08T23:10:43.498",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666929,1715209844373,-188.70189088,0.00013,2,"2024-05-08T23:10:44.373",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666930,1715209844385,-500.0,0.00019178,2,"2024-05-08T23:10:44.385",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666931,1715209844394,-4408.68751062,0.00022039,2,"2024-05-08T23:10:44.394",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666932,1715209844405,-26098.45364653,0.00022039,2,"2024-05-08T23:10:44.405",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666933,1715209844415,-3129.54212732,0.00022075,2,"2024-05-08T23:10:44.415",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666934,1715209844425,-152.49923917,0.00022167,2,"2024-05-08T23:10:44.425",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666935,1715209844437,-150.25643264,0.00022217,2,"2024-05-08T23:10:44.437",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666936,1715209844447,-152.50592411,0.00022238,2,"2024-05-08T23:10:44.447",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666937,1715209844456,-158.95855798,0.00022333,2,"2024-05-08T23:10:44.456",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666938,1715209844467,-150.25643264,0.00022541,2,"2024-05-08T23:10:44.467",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666939,1715209844477,-152.59198516,0.00022698,2,"2024-05-08T23:10:44.477",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666940,1715209844486,-153.54154217,0.00022785,2,"2024-05-08T23:10:44.486",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666941,1715209844495,-150.25643264,0.00022865,2,"2024-05-08T23:10:44.495",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666942,1715209844505,-152.59198516,0.00023039,2,"2024-05-08T23:10:44.505",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666943,1715209844514,-150.25643264,0.00023189,2,"2024-05-08T23:10:44.514",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666944,1715209844523,-202.996,0.0002323,2,"2024-05-08T23:10:44.523",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666945,1715209844534,-1259.0,0.0002323,2,"2024-05-08T23:10:44.534",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666946,1715209844543,-152.59198516,0.00023341,2,"2024-05-08T23:10:44.543",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666947,1715209844553,-153.54154217,0.00023372,2,"2024-05-08T23:10:44.553",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666948,1715209844563,-1999.14711096,0.000234,2,"2024-05-08T23:10:44.563",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666949,1715209844572,-182.23099233,0.00023426,2,"2024-05-08T23:10:44.572",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666950,1715209844582,-150.25643264,0.00023513,2,"2024-05-08T23:10:44.582",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666951,1715209844591,-1050.0,0.00023526,2,"2024-05-08T23:10:44.591",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666952,1715209844601,-182.23099233,0.00023526,2,"2024-05-08T23:10:44.601",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666953,1715209844611,-157.050908,0.00023748,4,"2024-05-08T23:10:44.611",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666954,1715209844621,-150.25643264,0.00023837,2,"2024-05-08T23:10:44.621",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666955,1715209844631,-2052.3983773,0.000239,2,"2024-05-08T23:10:44.631",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666956,1715209844640,-292.19269451,0.000239,2,"2024-05-08T23:10:44.640",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666957,1715209844650,-157.050908,0.00023948,4,"2024-05-08T23:10:44.650",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666958,1715209844659,-424897.91454809,0.00023999,7,"2024-05-08T23:10:44.659",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666976,1715209849890,875.18904261,8.902e-05,2,"2024-05-08T23:10:49.890",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666977,1715209851037,-346.09482282,8.902e-05,2,"2024-05-08T23:10:51.037",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666982,1715209851049,-478.24683752,8.902e-05,2,"2024-05-08T23:10:51.049",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666986,1715209851061,-1528.5774825,8.902e-05,2,"2024-05-08T23:10:51.061",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326666994,1715209851073,-611.28,8.902e-05,2,"2024-05-08T23:10:51.073",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667001,1715209851085,-944.24032966,8.902e-05,2,"2024-05-08T23:10:51.085",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667008,1715209851097,-14686.70895801,8.902e-05,2,"2024-05-08T23:10:51.097",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667014,1715209851107,-155.0,0.00014899,2,"2024-05-08T23:10:51.107",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667019,1715209851117,-331.37048679,0.00017679,2,"2024-05-08T23:10:51.117",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667022,1715209851126,-21137.28334613,0.00023999,7,"2024-05-08T23:10:51.126",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667025,1715209851137,-19609.38018864,0.00024,2,"2024-05-08T23:10:51.137",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667028,1715209851147,-802.78666126,0.00024,2,"2024-05-08T23:10:51.147",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667031,1715209851156,-491853.24979041,0.00024,15,"2024-05-08T23:10:51.156",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667034,1715209851168,-418155.89696768,0.00024,15,"2024-05-08T23:10:51.168",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667037,1715209851178,-196.34,0.00024,2,"2024-05-08T23:10:51.178",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667040,1715209851188,-162.65,0.00024,2,"2024-05-08T23:10:51.188",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667043,1715209851198,-221.07,0.00024,2,"2024-05-08T23:10:51.198",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667046,1715209851208,-1009.30696906,0.00024086,2,"2024-05-08T23:10:51.208",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667049,1715209851218,-157.050908,0.00024148,4,"2024-05-08T23:10:51.218",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667052,1715209851227,-150.25643264,0.00024161,2,"2024-05-08T23:10:51.227",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667055,1715209851237,-149053.13890156,0.00024219,2,"2024-05-08T23:10:51.237",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667058,1715209851247,-3129.54212732,0.00024222,2,"2024-05-08T23:10:51.247",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667060,1715209851257,-180.0,0.0002423,2,"2024-05-08T23:10:51.257",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667062,1715209851266,-155.12766619,0.00024337,2,"2024-05-08T23:10:51.266",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667064,1715209851276,-157.050908,0.00024448,6,"2024-05-08T23:10:51.276",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667066,1715209851286,-153.54154217,0.00024451,2,"2024-05-08T23:10:51.286",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667068,1715209851296,-150.25643264,0.00024485,2,"2024-05-08T23:10:51.296",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667070,1715209851307,-182.23099233,0.00024529,2,"2024-05-08T23:10:51.307",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667072,1715209851326,-166.37613092,0.0002469,2,"2024-05-08T23:10:51.326",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667074,1715209851345,-157.050908,0.00024748,6,"2024-05-08T23:10:51.345",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667076,1715209851362,-150.25643264,0.00024809,2,"2024-05-08T23:10:51.362",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667078,1715209851376,-153.2184746,0.00024828,2,"2024-05-08T23:10:51.376",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667081,1715209851394,-157.050908,0.00024948,6,"2024-05-08T23:10:51.394",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667083,1715209851406,-12636.75901314,0.00025,2,"2024-05-08T23:10:51.406",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667085,1715209851417,-155.0,0.00025,2,"2024-05-08T23:10:51.417",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667087,1715209851428,-572.67268291,0.00025,7,"2024-05-08T23:10:51.428",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667089,1715209851439,-152.59198516,0.00025,2,"2024-05-08T23:10:51.439",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667090,1715209851449,-150.25643264,0.00025133,2,"2024-05-08T23:10:51.449",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667093,1715209851460,-157.050908,0.00025148,8,"2024-05-08T23:10:51.460",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667095,1715209851471,-196.34,0.000253,2,"2024-05-08T23:10:51.471",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667096,1715209851481,-162.65,0.000253,2,"2024-05-08T23:10:51.481",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667098,1715209851491,-221.07,0.000253,2,"2024-05-08T23:10:51.491",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667100,1715209851501,-169.61437633,0.00025371,2,"2024-05-08T23:10:51.501",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667102,1715209851511,-150.0,0.000254,4,"2024-05-08T23:10:51.511",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667104,1715209851521,-157.050908,0.00025448,10,"2024-05-08T23:10:51.521",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667106,1715209851531,-150.25643264,0.00025457,2,"2024-05-08T23:10:51.531",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667108,1715209851541,-1164.30273512,0.00025488,4,"2024-05-08T23:10:51.541",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667110,1715209851552,-166.98,0.00025571,2,"2024-05-08T23:10:51.552",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667112,1715209851562,-157.050908,0.00025748,14,"2024-05-08T23:10:51.562",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667114,1715209851572,-150.25643264,0.00025781,2,"2024-05-08T23:10:51.572",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667116,1715209851581,-150.0,0.000259,4,"2024-05-08T23:10:51.581",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667117,1715209851591,-150.25643264,0.00026105,2,"2024-05-08T23:10:51.591",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667118,1715209851600,-157.050908,0.00026148,14,"2024-05-08T23:10:51.600",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667119,1715209851610,-182.23099233,0.00026319,2,"2024-05-08T23:10:51.610",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667120,1715209851620,-150.94493657,0.00026348,2,"2024-05-08T23:10:51.620",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667121,1715209851630,-3129.54212732,0.00026369,2,"2024-05-08T23:10:51.630",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667122,1715209851640,-26936.09715092,0.00026399,2,"2024-05-08T23:10:51.640",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667183,1715209855607,-166.43,0.00017768,2,"2024-05-08T23:10:55.607",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667184,1715209855618,-500.0,0.00019178,2,"2024-05-08T23:10:55.618",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667185,1715209855628,-677.51515038,0.000239,2,"2024-05-08T23:10:55.628",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667186,1715209855640,-166.43,0.00023989,2,"2024-05-08T23:10:55.640",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667187,1715209855650,-155.0,0.00023998,2,"2024-05-08T23:10:55.650",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667188,1715209855660,-335.4359181,0.00026398,2,"2024-05-08T23:10:55.660",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667189,1715209855673,-92.96231024,0.00026398,2,"2024-05-08T23:10:55.673",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667190,1715209855683,-1757.29659283,0.00026399,2,"2024-05-08T23:10:55.683",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667191,1715209855701,-404.4192757,0.00026399,2,"2024-05-08T23:10:55.701",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667192,1715209855713,-729.0,0.00026399,2,"2024-05-08T23:10:55.713",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667193,1715209855724,-4608.75303101,0.00026399,2,"2024-05-08T23:10:55.724",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667199,1715210174060,243.39,0.00024772,120,"2024-05-08T23:16:14.060",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667205,1715211046105,-907.28307907,0.00013518,2,"2024-05-08T23:30:46.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667208,1715211046118,-661.36148112,0.00013518,2,"2024-05-08T23:30:46.118",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667212,1715211046132,-613.79368294,0.00013518,2,"2024-05-08T23:30:46.132",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667218,1715211046144,-672.3424,0.00013518,2,"2024-05-08T23:30:46.144",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667224,1715211046159,-1736.03984409,0.00013518,2,"2024-05-08T23:30:46.159",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667230,1715211046169,-207.13458287,0.00013518,2,"2024-05-08T23:30:46.169",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667237,1715211046179,-193.07482509,0.00013519,2,"2024-05-08T23:30:46.179",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667243,1715211046189,-711.65311821,0.00013519,2,"2024-05-08T23:30:46.189",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667248,1715211046199,-188.70189088,0.0001352,2,"2024-05-08T23:30:46.199",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667254,1715211046210,-155.0,0.0001352,2,"2024-05-08T23:30:46.210",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667258,1715211046220,-155.0,0.00013521,2,"2024-05-08T23:30:46.220",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667260,1715211046229,-9950.30463177,0.00013521,2,"2024-05-08T23:30:46.229",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667263,1715211046239,-22804.7542914,0.00013619,2,"2024-05-08T23:30:46.239",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667265,1715211046250,-2219.29181573,0.0001362,2,"2024-05-08T23:30:46.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667268,1715211046260,-4004.24313019,0.00013727,2,"2024-05-08T23:30:46.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667271,1715211046270,-15436.0843,0.00013943,2,"2024-05-08T23:30:46.270",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667274,1715211046282,-167.31550311,0.00014041,2,"2024-05-08T23:30:46.282",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667277,1715211046292,-854.07,0.00014041,2,"2024-05-08T23:30:46.292",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667280,1715211046302,-13229.11,0.00014041,2,"2024-05-08T23:30:46.302",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667283,1715211046312,-3599.81298456,0.00014045,2,"2024-05-08T23:30:46.312",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667286,1715211046323,-1809.29,0.00014045,2,"2024-05-08T23:30:46.323",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667288,1715211046332,-798.28809431,0.00014053,2,"2024-05-08T23:30:46.332",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667290,1715211046343,-150.99,0.00014053,2,"2024-05-08T23:30:46.343",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667292,1715211046352,-1794.53,0.00014053,2,"2024-05-08T23:30:46.352",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667294,1715211046362,-382.95277325,0.00014645,2,"2024-05-08T23:30:46.362",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667296,1715211046373,-192.16010717,0.00014793,2,"2024-05-08T23:30:46.373",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667298,1715211046382,-621.73270328,0.00014794,2,"2024-05-08T23:30:46.382",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667299,1715211046392,-16366.3495,0.00014796,2,"2024-05-08T23:30:46.392",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667300,1715211046402,-243.87495074,0.00014898,2,"2024-05-08T23:30:46.402",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667301,1715211046412,-262.42010681,0.00014898,2,"2024-05-08T23:30:46.412",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667302,1715211046423,-4213.84844279,0.00015,2,"2024-05-08T23:30:46.423",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667303,1715211046433,-8680.89536786,0.00016116,2,"2024-05-08T23:30:46.433",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667304,1715211046445,-1319.09463214,0.00016116,2,"2024-05-08T23:30:46.445",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667305,1715211046456,-1225.84618609,0.000165,2,"2024-05-08T23:30:46.456",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667306,1715211046466,-500.0,0.00016712,2,"2024-05-08T23:30:46.466",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667307,1715211046475,-154.35,0.00016806,2,"2024-05-08T23:30:46.475",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667308,1715211046485,-201.10860831,0.00017153,2,"2024-05-08T23:30:46.485",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667309,1715211046497,-55.44589169,0.00017153,2,"2024-05-08T23:30:46.497",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667310,1715211046507,-6063.22310831,0.00017253,2,"2024-05-08T23:30:46.507",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667311,1715211046521,-1291.16689169,0.00017253,2,"2024-05-08T23:30:46.521",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667312,1715211046531,-6197.3016,0.00017678,2,"2024-05-08T23:30:46.531",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667313,1715211046541,-1000.0,0.00017678,2,"2024-05-08T23:30:46.541",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667314,1715211046551,-512.1768,0.00017678,2,"2024-05-08T23:30:46.551",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667315,1715211046562,-528.07,0.00018245,2,"2024-05-08T23:30:46.562",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667316,1715211046572,-174.98,0.00018245,2,"2024-05-08T23:30:46.572",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667317,1715211046582,-3851.0,0.000183,2,"2024-05-08T23:30:46.582",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667318,1715211046592,-250.0,0.00018358,2,"2024-05-08T23:30:46.592",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667319,1715211046602,-904.1,0.00018399,2,"2024-05-08T23:30:46.602",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667320,1715211046612,-600.0,0.00018411,2,"2024-05-08T23:30:46.612",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667321,1715211046623,-1315.70709029,0.00018426,2,"2024-05-08T23:30:46.623",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667322,1715211046636,-869.60290971,0.00018426,2,"2024-05-08T23:30:46.636",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667323,1715211046646,-200.0,0.00018436,2,"2024-05-08T23:30:46.646",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667324,1715211046655,-1290.8,0.000185,2,"2024-05-08T23:30:46.655",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667325,1715211046665,-173.77,0.00018515,2,"2024-05-08T23:30:46.665",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667326,1715211046675,-676.52709029,0.00018579,2,"2024-05-08T23:30:46.675",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667327,1715211046688,-1868.32863395,0.00018579,2,"2024-05-08T23:30:46.688",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667328,1715211046697,-161.17,0.00018671,2,"2024-05-08T23:30:46.697",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667329,1715211046707,-161.17,0.00018914,2,"2024-05-08T23:30:46.707",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667330,1715211046718,-8373.77465295,0.0001899,2,"2024-05-08T23:30:46.718",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667331,1715211046730,-1626.22534705,0.0001899,2,"2024-05-08T23:30:46.730",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667332,1715211046741,-155.0,0.00019,2,"2024-05-08T23:30:46.741",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667333,1715211046750,-161.17,0.00019158,2,"2024-05-08T23:30:46.750",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667334,1715211046760,-155.52,0.00019178,2,"2024-05-08T23:30:46.760",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667335,1715211046770,-167.41,0.00019178,2,"2024-05-08T23:30:46.770",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667336,1715211046781,-167.0,0.00019222,2,"2024-05-08T23:30:46.781",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667337,1715211046791,-161.17,0.00019401,2,"2024-05-08T23:30:46.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667338,1715211046801,-161.17,0.00019644,2,"2024-05-08T23:30:46.801",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667339,1715211046813,-537.34,0.00019716,3,"2024-05-08T23:30:46.813",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667340,1715211046824,-268.67,0.00019716,3,"2024-05-08T23:30:46.824",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667341,1715211046833,-806.05,0.00019716,3,"2024-05-08T23:30:46.833",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667342,1715211046843,-1748.69131799,0.00019794,3,"2024-05-08T23:30:46.843",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667343,1715211046853,-300.0,0.00019826,2,"2024-05-08T23:30:46.853",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667344,1715211046863,-570.69254258,0.00019828,2,"2024-05-08T23:30:46.863",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667345,1715211046877,-166308.43751879,0.00019828,2,"2024-05-08T23:30:46.877",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667346,1715211046887,-706.51487836,0.000199,2,"2024-05-08T23:30:46.887",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667347,1715211046896,-1000.0,0.00019928,2,"2024-05-08T23:30:46.896",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667348,1715211046906,-297.38465913,0.0002,2,"2024-05-08T23:30:46.906",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667349,1715211046915,-918.99059536,0.0002,2,"2024-05-08T23:30:46.915",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667350,1715211046925,-184.64161214,0.0002,2,"2024-05-08T23:30:46.925",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667351,1715211046935,-1259.96596893,0.0002,2,"2024-05-08T23:30:46.935",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667352,1715211046944,-5179.40318608,0.0002,2,"2024-05-08T23:30:46.944",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667353,1715211046954,-219.37182583,0.0002,4,"2024-05-08T23:30:46.954",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667354,1715211046966,-155.0,0.0002,2,"2024-05-08T23:30:46.966",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667355,1715211046976,-155.33392723,0.0002,2,"2024-05-08T23:30:46.976",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667356,1715211046986,-6231.35798858,0.0002,2,"2024-05-08T23:30:46.986",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667357,1715211046996,-860.48028371,0.0002,2,"2024-05-08T23:30:46.996",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667358,1715211047005,-1699.0,0.00020006,2,"2024-05-08T23:30:47.005",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667359,1715211047015,-166.66666666,0.00020057,2,"2024-05-08T23:30:47.015",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667360,1715211047025,-23900.0,0.0002011,2,"2024-05-08T23:30:47.025",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667361,1715211047034,-154.55367259,0.00020202,2,"2024-05-08T23:30:47.034",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667362,1715211047044,-152.63771474,0.00020222,2,"2024-05-08T23:30:47.044",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667363,1715211047054,-151.08431311,0.00020398,2,"2024-05-08T23:30:47.054",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667364,1715211047070,-386.99363453,0.00020406,2,"2024-05-08T23:30:47.070",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667365,1715211047080,-163.69417389,0.00020497,2,"2024-05-08T23:30:47.080",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667366,1715211047089,-152.38976359,0.0002057,2,"2024-05-08T23:30:47.089",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667367,1715211047099,-153.70873279,0.00020635,2,"2024-05-08T23:30:47.099",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667368,1715211047111,-429.4,0.00020738,2,"2024-05-08T23:30:47.111",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667369,1715211047121,-152.63771474,0.00020804,2,"2024-05-08T23:30:47.121",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667370,1715211047132,-152.53780723,0.00020839,2,"2024-05-08T23:30:47.132",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667371,1715211047143,-237.29863266,0.00020865,2,"2024-05-08T23:30:47.143",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667372,1715211047152,-151.08431311,0.00020945,2,"2024-05-08T23:30:47.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667373,1715211047162,-717.00080578,0.00021,2,"2024-05-08T23:30:47.162",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667374,1715211047172,-154.55367259,0.00021009,2,"2024-05-08T23:30:47.172",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667375,1715211047182,-154.55367259,0.00021083,2,"2024-05-08T23:30:47.182",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667376,1715211047191,-1074.68,0.00021086,3,"2024-05-08T23:30:47.191",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667377,1715211047201,-537.34,0.00021086,3,"2024-05-08T23:30:47.201",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667378,1715211047211,-345.4748,0.00021119,2,"2024-05-08T23:30:47.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667379,1715211047221,-300.0,0.00021196,2,"2024-05-08T23:30:47.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667380,1715211047230,-386.99363453,0.00021291,2,"2024-05-08T23:30:47.230",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667381,1715211047240,-155.43614857,0.00021451,2,"2024-05-08T23:30:47.240",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667382,1715211047250,-159.91026403,0.00021478,2,"2024-05-08T23:30:47.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667383,1715211047260,-152.63771474,0.00021496,2,"2024-05-08T23:30:47.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667384,1715211047269,-156.25540444,0.00021499,2,"2024-05-08T23:30:47.269",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667385,1715211047279,-152.38976359,0.00021543,2,"2024-05-08T23:30:47.279",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667386,1715211047289,-386.99363453,0.00021573,2,"2024-05-08T23:30:47.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667387,1715211047299,-152.19,0.00021589,15,"2024-05-08T23:30:47.299",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667388,1715211047309,-331.37048679,0.00021686,2,"2024-05-08T23:30:47.309",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667389,1715211047318,-386.99363453,0.00021726,2,"2024-05-08T23:30:47.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667390,1715211047328,-386.99363453,0.0002176,2,"2024-05-08T23:30:47.328",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667391,1715211047338,-166879.13006137,0.00021769,2,"2024-05-08T23:30:47.338",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667392,1715211047347,-237.29863266,0.00021786,2,"2024-05-08T23:30:47.347",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667393,1715211047357,-706.51487834,0.00021833,2,"2024-05-08T23:30:47.357",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667394,1715211047367,-386.99363453,0.00021898,2,"2024-05-08T23:30:47.367",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667395,1715211047379,-6762.66945982,0.000219,2,"2024-05-08T23:30:47.379",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667396,1715211047388,-1000.0,0.00021918,2,"2024-05-08T23:30:47.388",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667397,1715211047397,-1000.0,0.00021918,2,"2024-05-08T23:30:47.397",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667398,1715211047407,-1000.0,0.00021918,2,"2024-05-08T23:30:47.407",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667399,1715211047417,-1000.0,0.00021918,2,"2024-05-08T23:30:47.417",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667400,1715211047427,-1000.0,0.00021918,2,"2024-05-08T23:30:47.427",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667401,1715211047436,-1000.0,0.00021918,2,"2024-05-08T23:30:47.436",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667402,1715211047446,-1000.0,0.00021918,2,"2024-05-08T23:30:47.446",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667403,1715211047456,-1000.0,0.00021918,2,"2024-05-08T23:30:47.456",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667404,1715211047465,-1000.0,0.00021918,2,"2024-05-08T23:30:47.465",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667405,1715211047475,-1000.0,0.00021918,2,"2024-05-08T23:30:47.475",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667406,1715211047485,-1000.0,0.00021918,2,"2024-05-08T23:30:47.485",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667407,1715211047495,-1030.0,0.00021918,2,"2024-05-08T23:30:47.495",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667408,1715211047504,-250.0,0.00021918,2,"2024-05-08T23:30:47.504",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667409,1715211047514,-172.82,0.00021918,2,"2024-05-08T23:30:47.514",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667410,1715211047524,-2000.0,0.00021918,2,"2024-05-08T23:30:47.524",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667411,1715211047534,-1000.0,0.0002197,2,"2024-05-08T23:30:47.534",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667412,1715211047544,-786.26824534,0.00022,2,"2024-05-08T23:30:47.544",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667413,1715211047555,-155.0,0.00022,2,"2024-05-08T23:30:47.555",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667414,1715211047564,-1778.1521,0.00022,2,"2024-05-08T23:30:47.564",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667415,1715211047576,-546.4241888,0.00022,2,"2024-05-08T23:30:47.576",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667416,1715211047587,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.587",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667417,1715211047597,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.597",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667418,1715211047607,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.607",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667419,1715211047616,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.616",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667420,1715211047628,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.628",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667421,1715211047637,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.637",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667422,1715211047647,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667423,1715211047657,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.657",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667424,1715211047667,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.667",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667425,1715211047676,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.676",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667426,1715211047686,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.686",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667427,1715211047696,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.696",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667428,1715211047705,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.705",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667429,1715211047715,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.715",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667430,1715211047725,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.725",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667431,1715211047900,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.900",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667432,1715211047946,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.946",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667433,1715211047955,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.955",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667434,1715211047965,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.965",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667435,1715211047975,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.975",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667436,1715211047985,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.985",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667437,1715211047994,-1597.43258881,0.00022,2,"2024-05-08T23:30:47.994",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667438,1715211048004,-1597.43258881,0.00022,2,"2024-05-08T23:30:48.004",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667439,1715211048013,-1597.43258881,0.00022,2,"2024-05-08T23:30:48.013",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667440,1715211048023,-1597.43258881,0.00022,2,"2024-05-08T23:30:48.023",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667441,1715211048033,-1597.43258881,0.00022,2,"2024-05-08T23:30:48.033",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667442,1715211048043,-1597.43258881,0.00022,2,"2024-05-08T23:30:48.043",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667443,1715211048052,-1597.43258881,0.00022,2,"2024-05-08T23:30:48.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667444,1715211048065,-1597.43258881,0.00022,2,"2024-05-08T23:30:48.065",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667445,1715211048074,-1597.43258881,0.00022,2,"2024-05-08T23:30:48.074",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667446,1715211048084,-1597.43258881,0.00022,2,"2024-05-08T23:30:48.084",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667447,1715211048094,-1597.43258881,0.00022,2,"2024-05-08T23:30:48.094",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667448,1715211048103,-1597.43258881,0.00022,2,"2024-05-08T23:30:48.103",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667449,1715211048113,-1597.43258881,0.00022,2,"2024-05-08T23:30:48.113",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667450,1715211048124,-243.39,0.0002202,2,"2024-05-08T23:30:48.124",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667451,1715211048134,-10000.0,0.0002207,2,"2024-05-08T23:30:48.134",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667452,1715211048144,-423.30130281,0.00022295,2,"2024-05-08T23:30:48.144",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667453,1715211048154,-167.0,0.00022394,2,"2024-05-08T23:30:48.154",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667454,1715211048163,-1000.0,0.00022419,2,"2024-05-08T23:30:48.163",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667455,1715211048173,-156.27233332,0.00022476,2,"2024-05-08T23:30:48.173",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667456,1715211048182,-386.99363453,0.00022697,2,"2024-05-08T23:30:48.182",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667457,1715211048192,-167.7,0.00022707,2,"2024-05-08T23:30:48.192",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667458,1715211048201,-155.43614857,0.00022715,2,"2024-05-08T23:30:48.201",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667459,1715211048211,-152.38976359,0.00022734,2,"2024-05-08T23:30:48.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667460,1715211048220,-150.0,0.0002278,2,"2024-05-08T23:30:48.220",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667461,1715211048230,-151.08431311,0.00022822,2,"2024-05-08T23:30:48.230",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667462,1715211048239,-237.29863266,0.00022906,2,"2024-05-08T23:30:48.239",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667463,1715211048248,-153.21847455,0.00023087,2,"2024-05-08T23:30:48.248",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667464,1715211048258,-173.77,0.00023144,2,"2024-05-08T23:30:48.258",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667465,1715211048268,-152.63771474,0.00023174,2,"2024-05-08T23:30:48.268",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667466,1715211048278,-151.08431311,0.00023203,2,"2024-05-08T23:30:48.278",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667467,1715211048287,-155.43614857,0.00023315,2,"2024-05-08T23:30:48.287",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667468,1715211048297,-2001.32534763,0.000234,2,"2024-05-08T23:30:48.297",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667469,1715211048307,-154.35,0.00023528,2,"2024-05-08T23:30:48.307",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667470,1715211048323,-154.55367259,0.00023559,2,"2024-05-08T23:30:48.323",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667471,1715211048339,-154.91000969,0.0002357,2,"2024-05-08T23:30:48.339",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667472,1715211048350,-19048.3068,0.0002357,2,"2024-05-08T23:30:48.350",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667473,1715211048360,-6863.242,0.0002357,2,"2024-05-08T23:30:48.360",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667474,1715211048371,-237.29863266,0.00023576,2,"2024-05-08T23:30:48.371",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667475,1715211048382,-808.0,0.0002367,2,"2024-05-08T23:30:48.382",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667476,1715211048393,-609.0,0.0002367,2,"2024-05-08T23:30:48.393",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667477,1715211048402,-421.0,0.0002367,2,"2024-05-08T23:30:48.402",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667478,1715211048412,-163.0,0.0002367,2,"2024-05-08T23:30:48.412",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667479,1715211048421,-436.0,0.0002367,2,"2024-05-08T23:30:48.421",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667480,1715211048431,-150.0,0.0002367,2,"2024-05-08T23:30:48.431",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667481,1715211048440,-150.0,0.0002367,2,"2024-05-08T23:30:48.440",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667482,1715211048449,-1477.0,0.0002367,2,"2024-05-08T23:30:48.449",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667483,1715211048459,-2451.0,0.0002367,2,"2024-05-08T23:30:48.459",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667484,1715211048469,-215.0,0.0002367,2,"2024-05-08T23:30:48.469",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667485,1715211048478,-1644.0,0.0002367,2,"2024-05-08T23:30:48.478",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667486,1715211048487,-444.0,0.0002367,2,"2024-05-08T23:30:48.487",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667487,1715211048497,-1139.0,0.0002367,2,"2024-05-08T23:30:48.497",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667488,1715211048506,-3152.0,0.0002367,2,"2024-05-08T23:30:48.506",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667489,1715211048516,-2329.598,0.0002367,2,"2024-05-08T23:30:48.516",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667490,1715211048526,-1016.42,0.0002367,2,"2024-05-08T23:30:48.526",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667491,1715211048536,-2295.0,0.0002367,2,"2024-05-08T23:30:48.536",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667492,1715211048545,-1413.335,0.0002367,2,"2024-05-08T23:30:48.545",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667493,1715211048555,-5745.0,0.0002367,2,"2024-05-08T23:30:48.555",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667494,1715211048565,-5895.0,0.0002367,2,"2024-05-08T23:30:48.565",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667495,1715211048574,-37800.0,0.0002367,2,"2024-05-08T23:30:48.574",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667496,1715211048584,-543.734,0.0002367,2,"2024-05-08T23:30:48.584",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667497,1715211048593,-166879.13006137,0.00023711,2,"2024-05-08T23:30:48.593",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667498,1715211048602,-157.050908,0.00023748,4,"2024-05-08T23:30:48.602",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667499,1715211048611,-750.26963658,0.00023755,2,"2024-05-08T23:30:48.611",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667500,1715211048621,-706.51487834,0.00023767,2,"2024-05-08T23:30:48.621",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667501,1715211048632,-152.63771474,0.00023844,2,"2024-05-08T23:30:48.632",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667502,1715211048642,-157.050908,0.00023948,4,"2024-05-08T23:30:48.642",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667503,1715211048651,-153.72507023,0.00023972,2,"2024-05-08T23:30:48.651",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667504,1715211048661,-151.38,0.0002399,2,"2024-05-08T23:30:48.661",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667505,1715211048670,-432.28243981,0.00024,2,"2024-05-08T23:30:48.670",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667506,1715211048679,-19609.38018864,0.00024,2,"2024-05-08T23:30:48.679",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667507,1715211048689,-1072.44064238,0.00024,2,"2024-05-08T23:30:48.689",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667508,1715211048698,-3517.85702846,0.00024,2,"2024-05-08T23:30:48.698",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667509,1715211048707,-3517.85702846,0.00024,2,"2024-05-08T23:30:48.707",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667510,1715211048717,-3517.85702846,0.00024,2,"2024-05-08T23:30:48.717",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667511,1715211048726,-3517.85702846,0.00024,2,"2024-05-08T23:30:48.726",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667512,1715211048735,-3517.85702846,0.00024,2,"2024-05-08T23:30:48.735",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667513,1715211048745,-3517.85702846,0.00024,2,"2024-05-08T23:30:48.745",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667514,1715211048754,-3517.85702846,0.00024,2,"2024-05-08T23:30:48.754",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667515,1715211048764,-3517.85702846,0.00024,2,"2024-05-08T23:30:48.764",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667516,1715211048774,-3517.85702846,0.00024,2,"2024-05-08T23:30:48.774",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667517,1715211048784,-3517.85702846,0.00024,2,"2024-05-08T23:30:48.784",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667518,1715211048793,-1113.0,0.00024148,2,"2024-05-08T23:30:48.793",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667519,1715211048803,-157.050908,0.00024148,6,"2024-05-08T23:30:48.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667520,1715211048813,-301.4,0.00024162,2,"2024-05-08T23:30:48.813",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667521,1715211048822,-301.4,0.00024169,2,"2024-05-08T23:30:48.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667522,1715211048832,-301.4,0.00024175,2,"2024-05-08T23:30:48.832",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667523,1715211048842,-1005.9470988,0.0002418,2,"2024-05-08T23:30:48.842",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667524,1715211048851,-301.4,0.00024182,2,"2024-05-08T23:30:48.851",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667525,1715211048861,-301.4,0.00024188,2,"2024-05-08T23:30:48.861",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667526,1715211048872,-301.4,0.00024194,2,"2024-05-08T23:30:48.872",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667527,1715211048882,-301.4,0.00024201,2,"2024-05-08T23:30:48.882",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667528,1715211048892,-301.4,0.00024207,2,"2024-05-08T23:30:48.892",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667529,1715211048902,-301.4,0.00024213,2,"2024-05-08T23:30:48.902",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667530,1715211048912,-301.4,0.0002422,2,"2024-05-08T23:30:48.912",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667531,1715211048921,-301.4,0.00024226,2,"2024-05-08T23:30:48.921",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667532,1715211048931,-180.0,0.0002423,2,"2024-05-08T23:30:48.931",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667533,1715211048940,-301.4,0.00024232,2,"2024-05-08T23:30:48.940",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667534,1715211048949,-301.4,0.00024239,2,"2024-05-08T23:30:48.949",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667535,1715211048958,-301.4,0.00024245,2,"2024-05-08T23:30:48.958",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667536,1715211048968,-301.4,0.00024251,2,"2024-05-08T23:30:48.968",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667537,1715211048977,-301.4,0.00024258,2,"2024-05-08T23:30:48.977",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667538,1715211048987,-301.4,0.00024264,2,"2024-05-08T23:30:48.987",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667539,1715211048996,-301.4,0.00024271,2,"2024-05-08T23:30:48.996",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667540,1715211049005,-2602.28168975,0.00024277,2,"2024-05-08T23:30:49.005",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667541,1715211049015,-301.4,0.00024277,2,"2024-05-08T23:30:49.015",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667542,1715211049024,-301.4,0.00024283,2,"2024-05-08T23:30:49.024",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667543,1715211049041,-157.050908,0.00024448,6,"2024-05-08T23:30:49.041",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667544,1715211049052,-237.29863266,0.00024531,2,"2024-05-08T23:30:49.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667545,1715211049066,-154.93021034,0.00024563,2,"2024-05-08T23:30:49.066",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667546,1715211049075,-152.88447539,0.00024619,2,"2024-05-08T23:30:49.075",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667547,1715211049085,-152.38976359,0.00024622,2,"2024-05-08T23:30:49.085",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667548,1715211049094,-386.99363453,0.00024637,2,"2024-05-08T23:30:49.094",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667549,1715211049105,-386.99363453,0.00024657,2,"2024-05-08T23:30:49.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667550,1715211049114,-692.328594,0.00024658,2,"2024-05-08T23:30:49.114",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667551,1715211049125,-172.82,0.00024658,2,"2024-05-08T23:30:49.125",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667552,1715211049138,-395.37001585,0.00024672,2,"2024-05-08T23:30:49.138",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667553,1715211049149,-176.22158103,0.00024672,2,"2024-05-08T23:30:49.149",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667554,1715211049160,-157.050908,0.00024748,6,"2024-05-08T23:30:49.160",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667555,1715211049170,-37432.17503197,0.00024772,2,"2024-05-08T23:30:49.170",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667556,1715211049179,-1042.23614951,0.00024772,2,"2024-05-08T23:30:49.179",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667557,1715211049189,-7509.83070935,0.00024772,2,"2024-05-08T23:30:49.189",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667558,1715211049198,-293.68275383,0.00024772,2,"2024-05-08T23:30:49.198",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667559,1715211049207,-2215.11343661,0.00024772,2,"2024-05-08T23:30:49.207",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667560,1715211049217,-172343.98774472,0.00024772,7,"2024-05-08T23:30:49.217",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667561,1715211049226,-1037.87625114,0.00024772,2,"2024-05-08T23:30:49.226",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667562,1715211049235,-366.31861737,0.00024772,2,"2024-05-08T23:30:49.235",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667563,1715211049244,-155.0,0.00024772,2,"2024-05-08T23:30:49.244",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667564,1715211049253,-400.0,0.000249,9,"2024-05-08T23:30:49.253",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667565,1715211049263,-150.0,0.000249,4,"2024-05-08T23:30:49.263",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667566,1715211049272,-1000.0,0.0002491,2,"2024-05-08T23:30:49.272",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667567,1715211049282,-237.29863266,0.00024932,2,"2024-05-08T23:30:49.282",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667568,1715211049292,-157.050908,0.00024948,6,"2024-05-08T23:30:49.292",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667569,1715211049301,-4720.79176402,0.0002499,2,"2024-05-08T23:30:49.301",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667570,1715211049310,-1237.86298242,0.00025,2,"2024-05-08T23:30:49.310",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667571,1715211049319,-367.27537986,0.00025,7,"2024-05-08T23:30:49.319",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667572,1715211049328,-565.81211069,0.00025,2,"2024-05-08T23:30:49.328",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667573,1715211049337,-12636.75901314,0.00025,2,"2024-05-08T23:30:49.337",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667574,1715211049346,-32947.39785472,0.00025,4,"2024-05-08T23:30:49.346",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667575,1715211049356,-186.05517551,0.00025,60,"2024-05-08T23:30:49.356",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667576,1715211049366,-155.0,0.00025,2,"2024-05-08T23:30:49.366",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667577,1715211049375,-163.15091824,0.00025,2,"2024-05-08T23:30:49.375",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667578,1715211049384,-241.24764842,0.0002506,7,"2024-05-08T23:30:49.384",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667579,1715211049393,-151.08431311,0.0002512,2,"2024-05-08T23:30:49.393",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667580,1715211049403,-157.050908,0.00025148,10,"2024-05-08T23:30:49.403",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667581,1715211049412,-151.08431311,0.00025175,2,"2024-05-08T23:30:49.412",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667582,1715211049422,-237.29863266,0.00025216,2,"2024-05-08T23:30:49.422",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667583,1715211049431,-182.228144,0.00025232,2,"2024-05-08T23:30:49.431",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667584,1715211049440,-189.398626,0.00025232,2,"2024-05-08T23:30:49.440",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667585,1715211049450,-215.883901,0.00025232,2,"2024-05-08T23:30:49.450",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667586,1715211049459,-194.33188543,0.00025232,2,"2024-05-08T23:30:49.459",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667587,1715211049743,-344.19714157,0.00025232,2,"2024-05-08T23:30:49.743",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667588,1715211049753,-196.452251,0.00025232,2,"2024-05-08T23:30:49.753",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667589,1715211049763,-1248.563107,0.00025232,2,"2024-05-08T23:30:49.763",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667590,1715211049772,-189.398625,0.00025232,2,"2024-05-08T23:30:49.772",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667591,1715211049782,-172.70712,0.00025232,2,"2024-05-08T23:30:49.782",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667592,1715211049791,-572.68175543,0.00025232,2,"2024-05-08T23:30:49.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667593,1715211049803,-124.61103057,0.00025232,2,"2024-05-08T23:30:49.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667594,1715211049812,-196.452251,0.00025232,2,"2024-05-08T23:30:49.812",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667595,1715211049822,-867.07671843,0.00025232,2,"2024-05-08T23:30:49.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667596,1715211049835,-588.71486484,0.00025232,2,"2024-05-08T23:30:49.835",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667597,1715211049916,-675.22609473,0.00025232,2,"2024-05-08T23:30:49.916",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667598,1715211049926,-402.637423,0.00025232,2,"2024-05-08T23:30:49.926",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667599,1715211049936,-189.398626,0.00025232,2,"2024-05-08T23:30:49.936",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667600,1715211049946,-760.83398,0.00025232,2,"2024-05-08T23:30:49.946",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667601,1715211049956,-172.707121,0.00025232,2,"2024-05-08T23:30:49.956",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667602,1715211049966,-2131.017678,0.00025232,2,"2024-05-08T23:30:49.966",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667603,1715211049975,-196.45225,0.00025232,2,"2024-05-08T23:30:49.975",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667604,1715211049985,-182.228145,0.00025232,2,"2024-05-08T23:30:49.985",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667605,1715211049994,-153.70873279,0.00025258,2,"2024-05-08T23:30:49.994",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667606,1715211050005,-237.29863266,0.0002528,2,"2024-05-08T23:30:50.005",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667607,1715211050014,-152.63771474,0.00025356,2,"2024-05-08T23:30:50.014",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667608,1715211050024,-156.27233332,0.0002539,2,"2024-05-08T23:30:50.024",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667609,1715211050034,-150.0,0.000254,4,"2024-05-08T23:30:50.034",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667610,1715211050043,-157.050908,0.00025448,10,"2024-05-08T23:30:50.043",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667611,1715211050052,-237.29863266,0.00025463,2,"2024-05-08T23:30:50.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667612,1715211050064,-147.3317281,0.00025479,2,"2024-05-08T23:30:50.064",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667613,1715211050076,-544.9968659,0.00025479,2,"2024-05-08T23:30:50.076",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667614,1715211050086,-154.04170922,0.00025517,2,"2024-05-08T23:30:50.086",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667615,1715211050095,-538.529027,0.00025548,2,"2024-05-08T23:30:50.095",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667616,1715211050107,-1248.563107,0.00025548,2,"2024-05-08T23:30:50.107",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667617,1715211050116,-697.292786,0.00025548,2,"2024-05-08T23:30:50.116",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667618,1715211050126,-172.70712,0.00025548,2,"2024-05-08T23:30:50.126",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667619,1715211050136,-2131.017678,0.00025548,2,"2024-05-08T23:30:50.136",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667620,1715211050147,-402.637423,0.00025548,2,"2024-05-08T23:30:50.147",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667621,1715211050156,-760.83398,0.00025548,2,"2024-05-08T23:30:50.156",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667622,1715211050166,-172.707121,0.00025548,2,"2024-05-08T23:30:50.166",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667623,1715211050176,-2131.017678,0.00025548,2,"2024-05-08T23:30:50.176",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667624,1715211050186,-167.0,0.00025583,2,"2024-05-08T23:30:50.186",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667625,1715211050195,-8798.44327943,0.00025652,2,"2024-05-08T23:30:50.195",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667626,1715211050207,-6330.00000002,0.00025652,2,"2024-05-08T23:30:50.207",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667627,1715211050219,-808.74082378,0.00025652,2,"2024-05-08T23:30:50.219",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667628,1715211050230,-1294.31770246,0.00025652,2,"2024-05-08T23:30:50.230",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667629,1715211050241,-280.65934999,0.00025652,2,"2024-05-08T23:30:50.241",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667724,1715211051486,-155.0,0.00013517,2,"2024-05-08T23:30:51.486",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667725,1715211051496,-117.04279672,0.00022,2,"2024-05-08T23:30:51.496",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667726,1715211051508,-1480.38979209,0.00022,2,"2024-05-08T23:30:51.508",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667727,1715211051518,-1597.43258881,0.00022,2,"2024-05-08T23:30:51.518",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667728,1715211051528,-1597.43258881,0.00022,2,"2024-05-08T23:30:51.528",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667729,1715211051538,-1597.43258881,0.00022,2,"2024-05-08T23:30:51.538",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667730,1715211051547,-1597.43258881,0.00022,2,"2024-05-08T23:30:51.547",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667731,1715211051557,-1597.43258881,0.00022,2,"2024-05-08T23:30:51.557",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667732,1715211051567,-1597.43258881,0.00022,2,"2024-05-08T23:30:51.567",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667733,1715211051576,-1597.43258881,0.00022,2,"2024-05-08T23:30:51.576",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667734,1715211051586,-1597.43258881,0.00022,2,"2024-05-08T23:30:51.586",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667735,1715211051595,-1788.0,0.0002367,2,"2024-05-08T23:30:51.595",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667736,1715211051605,-149366.96890569,0.00025652,2,"2024-05-08T23:30:51.605",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667737,1715211051614,-182.228144,0.00025653,2,"2024-05-08T23:30:51.614",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667738,1715211051624,-182.228145,0.00025653,2,"2024-05-08T23:30:51.624",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667739,1715211051635,-706.51487834,0.000257,2,"2024-05-08T23:30:51.635",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667740,1715211051644,-157.050908,0.00025748,10,"2024-05-08T23:30:51.644",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667741,1715211051653,-13261.21,0.00025786,2,"2024-05-08T23:30:51.653",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667742,1715211051663,-6637.55,0.00025786,2,"2024-05-08T23:30:51.663",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667743,1715211051672,-154.55367259,0.00025811,2,"2024-05-08T23:30:51.672",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667744,1715211051682,-152.63771474,0.00025831,2,"2024-05-08T23:30:51.682",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667745,1715211051691,-538.529027,0.00025863,2,"2024-05-08T23:30:51.691",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667746,1715211051701,-1248.563107,0.00025863,2,"2024-05-08T23:30:51.701",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667747,1715211051711,-697.292786,0.00025863,2,"2024-05-08T23:30:51.711",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667748,1715211051721,-172.70712,0.00025863,2,"2024-05-08T23:30:51.721",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667749,1715211051731,-2131.017678,0.00025863,2,"2024-05-08T23:30:51.731",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667750,1715211051741,-402.637423,0.00025863,2,"2024-05-08T23:30:51.741",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667751,1715211051750,-760.83398,0.00025863,2,"2024-05-08T23:30:51.750",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667752,1715211051764,-172.707121,0.00025863,2,"2024-05-08T23:30:51.764",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667753,1715211051774,-2131.017678,0.00025863,2,"2024-05-08T23:30:51.774",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667754,1715211051784,-154.91000966,0.00025872,2,"2024-05-08T23:30:51.784",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667755,1715211051794,-158.11,0.0002589,2,"2024-05-08T23:30:51.794",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667756,1715211051803,-800.0,0.000259,9,"2024-05-08T23:30:51.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667757,1715211051814,-150.0,0.000259,4,"2024-05-08T23:30:51.814",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667758,1715211051823,-395.37001581,0.00025908,2,"2024-05-08T23:30:51.823",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667759,1715211051834,-157.050908,0.00025948,10,"2024-05-08T23:30:51.834",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667760,1715211051843,-152.63771474,0.00025981,2,"2024-05-08T23:30:51.843",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667761,1715211051853,-386.99363453,0.00025984,2,"2024-05-08T23:30:51.853",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667762,1715211051863,-152.88447539,0.00025995,2,"2024-05-08T23:30:51.863",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667763,1715211051874,-7054.58912063,0.00026,2,"2024-05-08T23:30:51.874",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667764,1715211051886,-152.63771474,0.00026013,2,"2024-05-08T23:30:51.886",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667765,1715211051895,-500.0,0.00026022,2,"2024-05-08T23:30:51.895",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667766,1715211051906,-500.0,0.00026022,2,"2024-05-08T23:30:51.906",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667767,1715211051919,-500.0,0.00026022,2,"2024-05-08T23:30:51.919",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667768,1715211051931,-500.0,0.00026022,2,"2024-05-08T23:30:51.931",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667769,1715211051941,-511.67972885,0.00026022,2,"2024-05-08T23:30:51.941",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667770,1715211051950,-427.02082667,0.00026022,2,"2024-05-08T23:30:51.950",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667771,1715211051960,-153.82159617,0.00026022,2,"2024-05-08T23:30:51.960",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667772,1715211051972,-500.0,0.00026022,2,"2024-05-08T23:30:51.972",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667773,1715211051982,-374.52777362,0.00026022,2,"2024-05-08T23:30:51.982",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667774,1715211051992,-500.0,0.00026022,2,"2024-05-08T23:30:51.992",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667775,1715211052002,-500.0,0.00026022,2,"2024-05-08T23:30:52.002",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667776,1715211052012,-500.0,0.00026022,2,"2024-05-08T23:30:52.012",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667777,1715211052022,-154.04170922,0.00026024,2,"2024-05-08T23:30:52.022",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667778,1715211052032,-182.228144,0.00026073,2,"2024-05-08T23:30:52.032",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667779,1715211052042,-182.228145,0.00026073,2,"2024-05-08T23:30:52.042",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667780,1715211052052,-3500.94133622,0.00026097,2,"2024-05-08T23:30:52.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667781,1715211052063,-157.050908,0.00026148,18,"2024-05-08T23:30:52.063",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667782,1715211052075,-1561.86172371,0.00026171,2,"2024-05-08T23:30:52.075",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667783,1715211052084,-538.529027,0.00026178,2,"2024-05-08T23:30:52.084",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667784,1715211052094,-1248.563107,0.00026178,2,"2024-05-08T23:30:52.094",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667785,1715211052105,-697.292786,0.00026178,2,"2024-05-08T23:30:52.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667786,1715211052115,-172.70712,0.00026178,2,"2024-05-08T23:30:52.115",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667787,1715211052124,-2131.017678,0.00026178,2,"2024-05-08T23:30:52.124",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667788,1715211052135,-402.637423,0.00026178,2,"2024-05-08T23:30:52.135",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667789,1715211052147,-760.83398,0.00026178,2,"2024-05-08T23:30:52.147",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667790,1715211052156,-172.707121,0.00026178,2,"2024-05-08T23:30:52.156",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667791,1715211052167,-2131.017678,0.00026178,2,"2024-05-08T23:30:52.167",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667792,1715211052177,-386.99363453,0.00026216,2,"2024-05-08T23:30:52.177",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667793,1715211052186,-5360.8965,0.00026279,2,"2024-05-08T23:30:52.186",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667794,1715211052196,-152.53780723,0.00026297,2,"2024-05-08T23:30:52.196",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667795,1715211052206,-210.9973,0.00026298,2,"2024-05-08T23:30:52.206",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667796,1715211052216,-150.59238382,0.00026299,2,"2024-05-08T23:30:52.216",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667797,1715211052225,-501.68,0.000263,2,"2024-05-08T23:30:52.225",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667798,1715211052235,-692.328594,0.00026301,2,"2024-05-08T23:30:52.235",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667799,1715211052245,-150.29650162,0.00026373,2,"2024-05-08T23:30:52.245",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667800,1715211052255,-155.3047756,0.00026377,2,"2024-05-08T23:30:52.255",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667801,1715211052264,-156.34653347,0.00026377,2,"2024-05-08T23:30:52.264",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667802,1715211052276,-158.47920802,0.00026377,2,"2024-05-08T23:30:52.276",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667803,1715211052286,-155.0,0.00026377,2,"2024-05-08T23:30:52.286",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667804,1715211052296,-386.99363453,0.00026378,2,"2024-05-08T23:30:52.296",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667805,1715211052305,-291.84415768,0.00026378,2,"2024-05-08T23:30:52.305",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667806,1715211052315,-3875.26447468,0.00026379,2,"2024-05-08T23:30:52.315",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667807,1715211052324,-155.51813378,0.00026379,2,"2024-05-08T23:30:52.324",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667808,1715211052334,-512.74283902,0.00026381,2,"2024-05-08T23:30:52.334",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667809,1715211052343,-169.65889688,0.00026387,2,"2024-05-08T23:30:52.343",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667810,1715211052353,-5000.0,0.00026392,2,"2024-05-08T23:30:52.353",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667811,1715211052363,-155.0,0.00026393,2,"2024-05-08T23:30:52.363",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667812,1715211052374,-169.17449626,0.00026394,2,"2024-05-08T23:30:52.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667813,1715211052384,-3280.22762618,0.00026394,2,"2024-05-08T23:30:52.384",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667814,1715211052394,-1212.7569798,0.00026394,2,"2024-05-08T23:30:52.394",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667815,1715211052403,-2359.43620527,0.00026394,2,"2024-05-08T23:30:52.403",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667816,1715211052413,-516.94839308,0.00026394,2,"2024-05-08T23:30:52.413",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667817,1715211052423,-194.86923354,0.00026394,2,"2024-05-08T23:30:52.423",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667818,1715211052433,-155.0,0.00026394,2,"2024-05-08T23:30:52.433",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667819,1715211052443,-165.39781373,0.00026394,2,"2024-05-08T23:30:52.443",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667820,1715211052453,-1270.93207056,0.00026394,2,"2024-05-08T23:30:52.453",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667821,1715211052462,-535.00984553,0.00026394,2,"2024-05-08T23:30:52.462",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667822,1715211052472,-200.67037535,0.00026394,2,"2024-05-08T23:30:52.472",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667823,1715211052482,-5550.19344256,0.00026394,2,"2024-05-08T23:30:52.482",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667824,1715211052492,-204.34387367,0.00026394,2,"2024-05-08T23:30:52.492",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667825,1715211052502,-1203.11779541,0.00026394,2,"2024-05-08T23:30:52.502",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667826,1715211052511,-201.00682323,0.00026394,2,"2024-05-08T23:30:52.511",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667827,1715211052522,-8359.13953205,0.00026394,2,"2024-05-08T23:30:52.522",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667828,1715211052533,-155.0,0.00026394,3,"2024-05-08T23:30:52.533",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667829,1715211052544,-377.52818815,0.00026394,2,"2024-05-08T23:30:52.544",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667830,1715211052554,-155.0,0.00026396,2,"2024-05-08T23:30:52.554",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667831,1715211052568,-672.3424,0.00026396,2,"2024-05-08T23:30:52.568",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667832,1715211052578,-2245.83146042,0.00026396,2,"2024-05-08T23:30:52.578",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667833,1715211052588,-261646.67834769,0.00026398,2,"2024-05-08T23:30:52.588",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667834,1715211052603,-1519.47863976,0.00026398,2,"2024-05-08T23:30:52.603",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667835,1715211052613,-155.0,0.00026399,2,"2024-05-08T23:30:52.613",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667836,1715211052627,-19701.87170514,0.00026399,2,"2024-05-08T23:30:52.627",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667837,1715211052642,-250.42777297,0.00026399,2,"2024-05-08T23:30:52.642",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667838,1715211052652,-180.32091532,0.00026399,2,"2024-05-08T23:30:52.652",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667839,1715211052662,-3000.0,0.00026399,2,"2024-05-08T23:30:52.662",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667840,1715211052672,-150.0,0.000264,5,"2024-05-08T23:30:52.672",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667841,1715211052681,-157.050908,0.00026448,18,"2024-05-08T23:30:52.681",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667842,1715211052691,-538.529027,0.00026494,2,"2024-05-08T23:30:52.691",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667843,1715211052701,-1248.563107,0.00026494,2,"2024-05-08T23:30:52.701",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667844,1715211052711,-697.292786,0.00026494,2,"2024-05-08T23:30:52.711",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667845,1715211052721,-172.70712,0.00026494,2,"2024-05-08T23:30:52.721",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667846,1715211052731,-2131.017678,0.00026494,2,"2024-05-08T23:30:52.731",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667847,1715211052741,-402.637423,0.00026494,2,"2024-05-08T23:30:52.741",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667848,1715211052751,-760.83398,0.00026494,2,"2024-05-08T23:30:52.751",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667849,1715211052760,-172.707121,0.00026494,2,"2024-05-08T23:30:52.760",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667850,1715211052771,-2131.017678,0.00026494,2,"2024-05-08T23:30:52.771",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667851,1715211052782,-189.398626,0.00026494,2,"2024-05-08T23:30:52.782",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667852,1715211052792,-215.883901,0.00026494,2,"2024-05-08T23:30:52.792",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667853,1715211052801,-196.452251,0.00026494,2,"2024-05-08T23:30:52.801",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667854,1715211052811,-189.398625,0.00026494,2,"2024-05-08T23:30:52.811",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667855,1715211052822,-196.452251,0.00026494,2,"2024-05-08T23:30:52.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667856,1715211052832,-189.398626,0.00026494,2,"2024-05-08T23:30:52.832",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667857,1715211052843,-196.45225,0.00026494,2,"2024-05-08T23:30:52.843",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667858,1715211052853,-182.228144,0.00026494,2,"2024-05-08T23:30:52.853",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667859,1715211052863,-182.228145,0.00026494,2,"2024-05-08T23:30:52.863",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667860,1715211052872,-152.53780723,0.00026497,2,"2024-05-08T23:30:52.872",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667861,1715211052883,-150.59238323,0.00026557,2,"2024-05-08T23:30:52.883",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667862,1715211052894,-151.08431311,0.00026663,2,"2024-05-08T23:30:52.894",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667863,1715211052903,-2301.0,0.0002667,2,"2024-05-08T23:30:52.903",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667864,1715211052913,-972.0,0.0002667,2,"2024-05-08T23:30:52.913",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667865,1715211052922,-828.957,0.0002667,2,"2024-05-08T23:30:52.922",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667866,1715211052932,-1397.0,0.0002667,2,"2024-05-08T23:30:52.932",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667867,1715211052941,-858.098,0.0002667,2,"2024-05-08T23:30:52.941",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667868,1715211052951,-37800.0,0.0002667,2,"2024-05-08T23:30:52.951",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667869,1715211052960,-543.0,0.0002667,2,"2024-05-08T23:30:52.960",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667870,1715211052970,-1788.0,0.0002667,2,"2024-05-08T23:30:52.970",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667871,1715211052980,-414.79,0.00026683,2,"2024-05-08T23:30:52.980",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667872,1715211052990,-20000.0,0.00026736,2,"2024-05-08T23:30:52.990",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667873,1715211053000,-157.050908,0.00026748,18,"2024-05-08T23:30:53.000",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667874,1715211053010,-386.99363453,0.00026791,2,"2024-05-08T23:30:53.010",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667875,1715211053020,-153.70873281,0.00026792,2,"2024-05-08T23:30:53.020",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667876,1715211053029,-1200.0,0.000268,9,"2024-05-08T23:30:53.029",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667877,1715211053040,-154.55367259,0.00026806,2,"2024-05-08T23:30:53.040",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667878,1715211053050,-150.59238323,0.00026816,2,"2024-05-08T23:30:53.050",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667879,1715211053059,-1700.0,0.000269,9,"2024-05-08T23:30:53.059",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667880,1715211053073,-150.0,0.000269,5,"2024-05-08T23:30:53.073",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667881,1715211053083,-157.050908,0.00026948,18,"2024-05-08T23:30:53.083",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667882,1715211053093,-1741.42627628,0.00027,2,"2024-05-08T23:30:53.093",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667883,1715211053103,-155.0,0.00027,4,"2024-05-08T23:30:53.103",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667884,1715211053113,-19308.45531046,0.00027,3,"2024-05-08T23:30:53.113",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667885,1715211053122,-150.000001,0.00027,2,"2024-05-08T23:30:53.122",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667886,1715211053133,-3703.7390088,0.00027,28,"2024-05-08T23:30:53.133",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667887,1715211053151,-1000.0,0.00027023,2,"2024-05-08T23:30:53.151",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667888,1715211053164,-2100.0,0.00027049,2,"2024-05-08T23:30:53.164",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667889,1715211053173,-150.59238323,0.00027074,2,"2024-05-08T23:30:53.173",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667890,1715211053183,-152.63771474,0.00027077,2,"2024-05-08T23:30:53.183",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667891,1715211053193,-692.328594,0.00027123,2,"2024-05-08T23:30:53.193",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667892,1715211053203,-300.0,0.00027135,2,"2024-05-08T23:30:53.203",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667893,1715211053213,-395.37001581,0.00027144,2,"2024-05-08T23:30:53.213",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667894,1715211053222,-157.050908,0.00027148,18,"2024-05-08T23:30:53.222",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667895,1715211053233,-1368.26558488,0.00027286,2,"2024-05-08T23:30:53.233",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667896,1715211053243,-10000.0,0.00027297,2,"2024-05-08T23:30:53.243",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667897,1715211053253,-6475.18751257,0.00027297,2,"2024-05-08T23:30:53.253",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667898,1715211053263,-152.44421668,0.00027297,2,"2024-05-08T23:30:53.263",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667899,1715211053272,-256.58767366,0.00027297,2,"2024-05-08T23:30:53.272",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667900,1715211053284,-237.29863266,0.00027326,2,"2024-05-08T23:30:53.284",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667901,1715211053294,-150.59238323,0.00027332,2,"2024-05-08T23:30:53.294",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667902,1715211053304,-277.49806257,0.00027343,2,"2024-05-08T23:30:53.304",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667903,1715211053315,-155.73519123,0.00027345,2,"2024-05-08T23:30:53.315",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667904,1715211053326,-375786.88262803,0.00027359,10,"2024-05-08T23:30:53.326",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667905,1715211053335,-174.98,0.00027368,120,"2024-05-08T23:30:53.335",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667906,1715211053347,-252388.64913495,0.00027369,7,"2024-05-08T23:30:53.347",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667907,1715211053357,-152.63771474,0.00027386,2,"2024-05-08T23:30:53.357",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667908,1715211053367,-500.0,0.00027397,2,"2024-05-08T23:30:53.367",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667909,1715211053377,-500.0,0.00027397,2,"2024-05-08T23:30:53.377",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667910,1715211053388,-500.0,0.00027397,2,"2024-05-08T23:30:53.388",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667911,1715211053398,-500.0,0.00027397,2,"2024-05-08T23:30:53.398",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667912,1715211053407,-500.0,0.00027397,2,"2024-05-08T23:30:53.407",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667913,1715211053418,-500.0,0.00027397,2,"2024-05-08T23:30:53.418",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667914,1715211053428,-500.0,0.00027397,2,"2024-05-08T23:30:53.428",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667915,1715211053437,-500.0,0.00027397,2,"2024-05-08T23:30:53.437",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667916,1715211053447,-500.0,0.00027397,2,"2024-05-08T23:30:53.447",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667917,1715211053456,-500.0,0.00027397,2,"2024-05-08T23:30:53.456",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667918,1715211053475,-503.56550719,0.00027397,2,"2024-05-08T23:30:53.475",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667919,1715211053486,-500.0,0.00027397,2,"2024-05-08T23:30:53.486",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667920,1715211053497,-500.0,0.00027397,2,"2024-05-08T23:30:53.497",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667921,1715211053509,-500.0,0.00027397,2,"2024-05-08T23:30:53.509",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667922,1715211053519,-500.0,0.00027397,2,"2024-05-08T23:30:53.519",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667923,1715211053529,-544.26,0.00027397,2,"2024-05-08T23:30:53.529",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667924,1715211053538,-518.31732026,0.00027397,2,"2024-05-08T23:30:53.538",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667925,1715211053548,-500.0,0.00027397,2,"2024-05-08T23:30:53.548",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667926,1715211053558,-500.0,0.00027397,2,"2024-05-08T23:30:53.558",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667927,1715211053568,-281.62,0.00027397,2,"2024-05-08T23:30:53.568",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667928,1715211053578,-500.0,0.00027397,2,"2024-05-08T23:30:53.578",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667929,1715211053588,-506.5142381,0.00027397,2,"2024-05-08T23:30:53.588",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667930,1715211053597,-500.0,0.00027397,2,"2024-05-08T23:30:53.597",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667931,1715211053607,-500.0,0.00027397,2,"2024-05-08T23:30:53.607",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667932,1715211053616,-500.0,0.00027397,2,"2024-05-08T23:30:53.616",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667933,1715211053626,-505.95863029,0.00027397,2,"2024-05-08T23:30:53.626",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667934,1715211053637,-500.0,0.00027397,2,"2024-05-08T23:30:53.637",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667935,1715211053647,-603.18394989,0.00027397,2,"2024-05-08T23:30:53.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667936,1715211053658,-500.0,0.00027397,2,"2024-05-08T23:30:53.658",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667937,1715211053669,-500.0,0.00027397,2,"2024-05-08T23:30:53.669",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667938,1715211053678,-500.0,0.00027397,2,"2024-05-08T23:30:53.678",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667939,1715211053688,-500.0,0.00027397,2,"2024-05-08T23:30:53.688",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667940,1715211053698,-1423.64,0.00027397,2,"2024-05-08T23:30:53.698",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667941,1715211053708,-427.95202185,0.00027397,2,"2024-05-08T23:30:53.708",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667942,1715211053718,-500.0,0.00027397,2,"2024-05-08T23:30:53.718",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667943,1715211053728,-500.0,0.00027397,2,"2024-05-08T23:30:53.728",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667944,1715211053738,-500.0,0.00027397,2,"2024-05-08T23:30:53.738",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667945,1715211053748,-500.0,0.00027397,2,"2024-05-08T23:30:53.748",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667946,1715211053758,-500.0,0.00027397,2,"2024-05-08T23:30:53.758",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667947,1715211053768,-429.24414194,0.00027397,2,"2024-05-08T23:30:53.768",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667948,1715211053778,-500.0,0.00027397,2,"2024-05-08T23:30:53.778",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667949,1715211053788,-500.0,0.00027397,2,"2024-05-08T23:30:53.788",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667950,1715211053797,-500.0,0.00027397,2,"2024-05-08T23:30:53.797",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667951,1715211053807,-500.0,0.00027397,2,"2024-05-08T23:30:53.807",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667952,1715211053818,-500.0,0.00027397,2,"2024-05-08T23:30:53.818",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667953,1715211053827,-500.0,0.00027397,2,"2024-05-08T23:30:53.827",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667954,1715211053837,-500.0,0.00027397,2,"2024-05-08T23:30:53.837",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667955,1715211053847,-538.01,0.00027397,2,"2024-05-08T23:30:53.847",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667956,1715211053856,-504.92809554,0.00027397,2,"2024-05-08T23:30:53.856",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667957,1715211053866,-504.46496003,0.00027397,2,"2024-05-08T23:30:53.866",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667958,1715211053876,-503.94644541,0.00027397,2,"2024-05-08T23:30:53.876",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667959,1715211053887,-500.0,0.00027397,2,"2024-05-08T23:30:53.887",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667960,1715211053896,-500.0,0.00027397,2,"2024-05-08T23:30:53.896",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667961,1715211053906,-500.0,0.00027397,2,"2024-05-08T23:30:53.906",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667962,1715211053917,-500.0,0.00027397,2,"2024-05-08T23:30:53.917",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667963,1715211053926,-500.0,0.00027397,2,"2024-05-08T23:30:53.926",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667964,1715211053937,-444.83075051,0.00027397,2,"2024-05-08T23:30:53.937",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667965,1715211053947,-502.96950882,0.00027397,2,"2024-05-08T23:30:53.947",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667966,1715211053957,-902.92,0.00027397,2,"2024-05-08T23:30:53.957",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667967,1715211053967,-500.0,0.00027397,2,"2024-05-08T23:30:53.967",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667968,1715211053976,-500.0,0.00027397,2,"2024-05-08T23:30:53.976",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667969,1715211053986,-500.0,0.00027397,2,"2024-05-08T23:30:53.986",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667970,1715211053995,-504.66947839,0.00027397,2,"2024-05-08T23:30:53.995",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667971,1715211054006,-500.0,0.00027397,2,"2024-05-08T23:30:54.006",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667972,1715211054016,-500.0,0.00027397,2,"2024-05-08T23:30:54.016",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667973,1715211054025,-500.0,0.00027397,2,"2024-05-08T23:30:54.025",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667974,1715211054035,-500.0,0.00027397,2,"2024-05-08T23:30:54.035",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667975,1715211054045,-500.0,0.00027397,2,"2024-05-08T23:30:54.045",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667976,1715211054054,-500.0,0.00027397,2,"2024-05-08T23:30:54.054",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667977,1715211054071,-500.0,0.00027397,2,"2024-05-08T23:30:54.071",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667978,1715211054080,-500.0,0.00027397,2,"2024-05-08T23:30:54.080",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667979,1715211054093,-500.0,0.00027397,2,"2024-05-08T23:30:54.093",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667980,1715211054111,-500.0,0.00027397,2,"2024-05-08T23:30:54.111",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667981,1715211054121,-500.0,0.00027397,2,"2024-05-08T23:30:54.121",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667982,1715211054135,-500.0,0.00027397,2,"2024-05-08T23:30:54.135",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667983,1715211054146,-267.25443111,0.00027397,2,"2024-05-08T23:30:54.146",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667984,1715211054156,-500.0,0.00027397,2,"2024-05-08T23:30:54.156",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667985,1715211054167,-299.69,0.00027397,2,"2024-05-08T23:30:54.167",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667986,1715211054176,-500.0,0.00027397,2,"2024-05-08T23:30:54.176",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667987,1715211054186,-500.0,0.00027397,2,"2024-05-08T23:30:54.186",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667988,1715211054196,-500.0,0.00027397,2,"2024-05-08T23:30:54.196",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667989,1715211054206,-504.64856969,0.00027397,2,"2024-05-08T23:30:54.206",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667990,1715211054215,-500.0,0.00027397,2,"2024-05-08T23:30:54.215",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667991,1715211054225,-614.27,0.00027397,2,"2024-05-08T23:30:54.225",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667992,1715211054234,-500.0,0.00027397,2,"2024-05-08T23:30:54.234",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667993,1715211054244,-1452.27,0.00027397,2,"2024-05-08T23:30:54.244",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667994,1715211054254,-500.0,0.00027397,2,"2024-05-08T23:30:54.254",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667995,1715211054264,-500.0,0.00027397,2,"2024-05-08T23:30:54.264",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667996,1715211054277,-500.0,0.00027397,2,"2024-05-08T23:30:54.277",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667997,1715211054287,-500.0,0.00027397,2,"2024-05-08T23:30:54.287",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667998,1715211054298,-500.0,0.00027397,2,"2024-05-08T23:30:54.298",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326667999,1715211054308,-500.0,0.00027397,2,"2024-05-08T23:30:54.308",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668000,1715211054318,-500.0,0.00027397,2,"2024-05-08T23:30:54.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668001,1715211054328,-530.05,0.00027397,2,"2024-05-08T23:30:54.328",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668002,1715211054338,-500.0,0.00027397,2,"2024-05-08T23:30:54.338",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668003,1715211054572,-500.0,0.00027397,2,"2024-05-08T23:30:54.572",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668004,1715211054582,-500.0,0.00027397,2,"2024-05-08T23:30:54.582",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668005,1715211054592,-500.0,0.00027397,2,"2024-05-08T23:30:54.592",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668006,1715211054602,-500.0,0.00027397,2,"2024-05-08T23:30:54.602",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668007,1715211054612,-500.0,0.00027397,2,"2024-05-08T23:30:54.612",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668008,1715211054621,-621.77,0.00027397,2,"2024-05-08T23:30:54.621",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668009,1715211054632,-500.0,0.00027397,2,"2024-05-08T23:30:54.632",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668010,1715211054642,-500.0,0.00027397,2,"2024-05-08T23:30:54.642",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668011,1715211054651,-500.0,0.00027397,2,"2024-05-08T23:30:54.651",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668012,1715211054660,-500.0,0.00027397,2,"2024-05-08T23:30:54.660",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668013,1715211054670,-500.0,0.00027397,2,"2024-05-08T23:30:54.670",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668014,1715211054679,-504.48,0.00027397,2,"2024-05-08T23:30:54.679",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668015,1715211054689,-596.87,0.00027397,2,"2024-05-08T23:30:54.689",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668016,1715211054699,-500.0,0.00027397,2,"2024-05-08T23:30:54.699",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668017,1715211054708,-500.0,0.00027397,2,"2024-05-08T23:30:54.708",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668018,1715211054718,-500.0,0.00027397,2,"2024-05-08T23:30:54.718",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668019,1715211054728,-500.0,0.00027397,2,"2024-05-08T23:30:54.728",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668020,1715211054737,-500.0,0.00027397,2,"2024-05-08T23:30:54.737",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668021,1715211054746,-500.0,0.00027397,2,"2024-05-08T23:30:54.746",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668022,1715211054756,-500.0,0.00027397,2,"2024-05-08T23:30:54.756",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668023,1715211054765,-500.0,0.00027397,2,"2024-05-08T23:30:54.765",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668024,1715211054775,-500.0,0.00027397,2,"2024-05-08T23:30:54.775",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668025,1715211054791,-500.0,0.00027397,2,"2024-05-08T23:30:54.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668026,1715211054802,-500.0,0.00027397,2,"2024-05-08T23:30:54.802",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668027,1715211054812,-500.0,0.00027397,2,"2024-05-08T23:30:54.812",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668028,1715211054822,-500.0,0.00027397,2,"2024-05-08T23:30:54.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668029,1715211054832,-500.0,0.00027397,2,"2024-05-08T23:30:54.832",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668030,1715211054842,-500.0,0.00027397,2,"2024-05-08T23:30:54.842",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668031,1715211054852,-500.0,0.00027397,2,"2024-05-08T23:30:54.852",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668032,1715211054862,-624.02,0.00027397,2,"2024-05-08T23:30:54.862",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668033,1715211054872,-502.48604274,0.00027397,2,"2024-05-08T23:30:54.872",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668034,1715211054884,-500.0,0.00027397,2,"2024-05-08T23:30:54.884",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668035,1715211054895,-500.0,0.00027397,2,"2024-05-08T23:30:54.895",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668036,1715211054904,-500.0,0.00027397,2,"2024-05-08T23:30:54.904",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668037,1715211054914,-500.0,0.00027397,2,"2024-05-08T23:30:54.914",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668038,1715211054923,-500.0,0.00027397,2,"2024-05-08T23:30:54.923",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668039,1715211054932,-500.0,0.00027397,2,"2024-05-08T23:30:54.932",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668040,1715211054941,-500.0,0.00027397,2,"2024-05-08T23:30:54.941",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668041,1715211054952,-500.0,0.00027397,2,"2024-05-08T23:30:54.952",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668042,1715211054961,-500.0,0.00027397,2,"2024-05-08T23:30:54.961",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668043,1715211054971,-500.0,0.00027397,2,"2024-05-08T23:30:54.971",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668044,1715211054980,-500.0,0.00027397,2,"2024-05-08T23:30:54.980",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668045,1715211054990,-500.0,0.00027397,2,"2024-05-08T23:30:54.990",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668046,1715211055000,-500.0,0.00027397,2,"2024-05-08T23:30:55.000",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668047,1715211055010,-500.0,0.00027397,2,"2024-05-08T23:30:55.010",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668048,1715211055021,-500.0,0.00027397,2,"2024-05-08T23:30:55.021",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668049,1715211055030,-500.0,0.00027397,2,"2024-05-08T23:30:55.030",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668050,1715211055040,-500.0,0.00027397,2,"2024-05-08T23:30:55.040",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668051,1715211055050,-500.0,0.00027397,2,"2024-05-08T23:30:55.050",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668052,1715211055059,-524.90314028,0.00027397,2,"2024-05-08T23:30:55.059",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668053,1715211055074,-500.0,0.00027397,2,"2024-05-08T23:30:55.074",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668054,1715211055084,-500.0,0.00027397,2,"2024-05-08T23:30:55.084",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668055,1715211055093,-1175.22,0.00027397,2,"2024-05-08T23:30:55.093",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668056,1715211055103,-500.0,0.00027397,2,"2024-05-08T23:30:55.103",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668057,1715211055114,-577.97,0.00027397,2,"2024-05-08T23:30:55.114",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668058,1715211055124,-500.0,0.00027397,2,"2024-05-08T23:30:55.124",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668059,1715211055134,-500.0,0.00027397,2,"2024-05-08T23:30:55.134",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668060,1715211055145,-500.0,0.00027397,2,"2024-05-08T23:30:55.145",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668061,1715211055155,-500.0,0.00027397,2,"2024-05-08T23:30:55.155",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668062,1715211055164,-500.0,0.00027397,2,"2024-05-08T23:30:55.164",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668063,1715211055173,-500.0,0.00027397,2,"2024-05-08T23:30:55.173",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668064,1715211055183,-636.16307757,0.00027397,2,"2024-05-08T23:30:55.183",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668065,1715211055193,-1000.0,0.00027397,2,"2024-05-08T23:30:55.193",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668066,1715211055203,-500.0,0.00027397,2,"2024-05-08T23:30:55.203",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668067,1715211055212,-500.0,0.00027397,2,"2024-05-08T23:30:55.212",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668068,1715211055222,-500.0,0.00027397,2,"2024-05-08T23:30:55.222",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668069,1715211055232,-500.0,0.00027397,2,"2024-05-08T23:30:55.232",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668070,1715211055241,-500.0,0.00027397,2,"2024-05-08T23:30:55.241",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668071,1715211055251,-500.0,0.00027397,2,"2024-05-08T23:30:55.251",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668072,1715211055260,-500.0,0.00027397,2,"2024-05-08T23:30:55.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668073,1715211055270,-500.0,0.00027397,2,"2024-05-08T23:30:55.270",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668074,1715211055282,-500.0,0.00027397,2,"2024-05-08T23:30:55.282",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668075,1715211055291,-500.0,0.00027397,2,"2024-05-08T23:30:55.291",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668076,1715211055301,-500.0,0.00027397,2,"2024-05-08T23:30:55.301",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668077,1715211055310,-500.0,0.00027397,2,"2024-05-08T23:30:55.310",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668078,1715211055320,-194.32,0.00027397,2,"2024-05-08T23:30:55.320",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668079,1715211055329,-500.0,0.00027397,2,"2024-05-08T23:30:55.329",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668080,1715211055339,-594.89,0.00027397,2,"2024-05-08T23:30:55.339",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668081,1715211055348,-500.0,0.00027397,2,"2024-05-08T23:30:55.348",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668082,1715211055358,-587.69,0.00027397,2,"2024-05-08T23:30:55.358",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668083,1715211055368,-500.0,0.00027397,2,"2024-05-08T23:30:55.368",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668084,1715211055378,-500.0,0.00027397,2,"2024-05-08T23:30:55.378",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668085,1715211055388,-500.0,0.00027397,2,"2024-05-08T23:30:55.388",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668086,1715211055397,-500.0,0.00027397,2,"2024-05-08T23:30:55.397",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668087,1715211055406,-500.0,0.00027397,2,"2024-05-08T23:30:55.406",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668088,1715211055416,-500.0,0.00027397,2,"2024-05-08T23:30:55.416",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668089,1715211055426,-500.0,0.00027397,2,"2024-05-08T23:30:55.426",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668090,1715211055435,-500.0,0.00027397,2,"2024-05-08T23:30:55.435",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668091,1715211055445,-500.0,0.00027397,2,"2024-05-08T23:30:55.445",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668092,1715211055455,-500.0,0.00027397,2,"2024-05-08T23:30:55.455",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668093,1715211055467,-500.0,0.00027397,2,"2024-05-08T23:30:55.467",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668094,1715211055478,-500.0,0.00027397,2,"2024-05-08T23:30:55.478",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668095,1715211055488,-533.55,0.00027397,2,"2024-05-08T23:30:55.488",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668096,1715211055499,-500.0,0.00027397,2,"2024-05-08T23:30:55.499",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668097,1715211055509,-500.0,0.00027397,2,"2024-05-08T23:30:55.509",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668098,1715211055519,-500.0,0.00027397,2,"2024-05-08T23:30:55.519",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668099,1715211055529,-500.0,0.00027397,2,"2024-05-08T23:30:55.529",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668100,1715211055539,-500.0,0.00027397,2,"2024-05-08T23:30:55.539",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668101,1715211055548,-500.0,0.00027397,2,"2024-05-08T23:30:55.548",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668102,1715211055558,-500.0,0.00027397,2,"2024-05-08T23:30:55.558",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668103,1715211055568,-639.36,0.00027397,2,"2024-05-08T23:30:55.568",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668104,1715211055578,-500.0,0.00027397,2,"2024-05-08T23:30:55.578",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668105,1715211055588,-605.93,0.00027397,2,"2024-05-08T23:30:55.588",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668106,1715211055598,-500.0,0.00027397,2,"2024-05-08T23:30:55.598",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668107,1715211055608,-500.95297578,0.00027397,2,"2024-05-08T23:30:55.608",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668108,1715211055618,-500.0,0.00027397,2,"2024-05-08T23:30:55.618",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668109,1715211055628,-500.0,0.00027397,2,"2024-05-08T23:30:55.628",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668110,1715211055637,-500.0,0.00027397,2,"2024-05-08T23:30:55.637",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668111,1715211055647,-500.0,0.00027397,2,"2024-05-08T23:30:55.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668112,1715211055656,-503.80988093,0.00027397,2,"2024-05-08T23:30:55.656",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668113,1715211055666,-500.0,0.00027397,2,"2024-05-08T23:30:55.666",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668114,1715211055676,-500.0,0.00027397,2,"2024-05-08T23:30:55.676",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668115,1715211055686,-500.0,0.00027397,2,"2024-05-08T23:30:55.686",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668116,1715211055696,-437.63468295,0.00027397,2,"2024-05-08T23:30:55.696",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668117,1715211055706,-500.0,0.00027397,2,"2024-05-08T23:30:55.706",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668118,1715211055716,-548.01733752,0.00027397,2,"2024-05-08T23:30:55.716",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668119,1715211055727,-500.0,0.00027397,2,"2024-05-08T23:30:55.727",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668120,1715211055736,-518.5888693,0.00027397,2,"2024-05-08T23:30:55.736",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668121,1715211055746,-500.0,0.00027397,2,"2024-05-08T23:30:55.746",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668122,1715211055755,-500.0,0.00027397,2,"2024-05-08T23:30:55.755",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668123,1715211055766,-500.0,0.00027397,2,"2024-05-08T23:30:55.766",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668124,1715211055775,-500.0,0.00027397,2,"2024-05-08T23:30:55.775",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668125,1715211055785,-500.0,0.00027397,2,"2024-05-08T23:30:55.785",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668126,1715211055796,-500.0,0.00027397,2,"2024-05-08T23:30:55.796",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668127,1715211055805,-500.0,0.00027397,2,"2024-05-08T23:30:55.805",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668128,1715211055815,-403.32577672,0.00027397,2,"2024-05-08T23:30:55.815",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668129,1715211055825,-500.0,0.00027397,2,"2024-05-08T23:30:55.825",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668130,1715211055836,-500.0,0.00027397,2,"2024-05-08T23:30:55.836",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668131,1715211055846,-500.0,0.00027397,2,"2024-05-08T23:30:55.846",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668132,1715211055855,-500.0,0.00027397,2,"2024-05-08T23:30:55.855",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668133,1715211055865,-500.0,0.00027397,2,"2024-05-08T23:30:55.865",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668134,1715211055875,-502.00428516,0.00027397,2,"2024-05-08T23:30:55.875",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668135,1715211055885,-500.0,0.00027397,2,"2024-05-08T23:30:55.885",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668136,1715211055894,-502.67106089,0.00027397,2,"2024-05-08T23:30:55.894",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668137,1715211055903,-500.0,0.00027397,2,"2024-05-08T23:30:55.903",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668138,1715211055913,-500.0,0.00027397,2,"2024-05-08T23:30:55.913",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668139,1715211055923,-500.0,0.00027397,2,"2024-05-08T23:30:55.923",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668140,1715211055932,-500.0,0.00027397,2,"2024-05-08T23:30:55.932",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668141,1715211055941,-525.6,0.00027397,2,"2024-05-08T23:30:55.941",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668142,1715211055951,-500.0,0.00027397,2,"2024-05-08T23:30:55.951",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668143,1715211055960,-500.0,0.00027397,2,"2024-05-08T23:30:55.960",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668144,1715211055969,-300.0,0.00027397,2,"2024-05-08T23:30:55.969",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668145,1715211055979,-500.0,0.00027397,2,"2024-05-08T23:30:55.979",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668146,1715211055988,-1619.48,0.00027397,2,"2024-05-08T23:30:55.988",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668147,1715211055998,-500.0,0.00027397,2,"2024-05-08T23:30:55.998",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668148,1715211056007,-500.0,0.00027397,2,"2024-05-08T23:30:56.007",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668149,1715211056017,-500.0,0.00027397,2,"2024-05-08T23:30:56.017",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668150,1715211056027,-500.0,0.00027397,2,"2024-05-08T23:30:56.027",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668151,1715211056036,-500.0,0.00027397,2,"2024-05-08T23:30:56.036",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668152,1715211056046,-500.0,0.00027397,2,"2024-05-08T23:30:56.046",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668153,1715211056055,-523.3,0.00027397,2,"2024-05-08T23:30:56.055",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668154,1715211056069,-500.0,0.00027397,2,"2024-05-08T23:30:56.069",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668155,1715211056078,-500.0,0.00027397,2,"2024-05-08T23:30:56.078",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668156,1715211056088,-500.0,0.00027397,2,"2024-05-08T23:30:56.088",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668157,1715211056097,-500.0,0.00027397,2,"2024-05-08T23:30:56.097",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668158,1715211056108,-684.52,0.00027397,2,"2024-05-08T23:30:56.108",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668159,1715211056118,-500.0,0.00027397,2,"2024-05-08T23:30:56.118",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668160,1715211056128,-500.0,0.00027397,2,"2024-05-08T23:30:56.128",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668161,1715211056138,-500.0,0.00027397,2,"2024-05-08T23:30:56.138",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668162,1715211056151,-2015.52788342,0.00027397,2,"2024-05-08T23:30:56.151",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668163,1715211056160,-518.77,0.00027397,2,"2024-05-08T23:30:56.160",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668164,1715211056170,-500.0,0.00027397,2,"2024-05-08T23:30:56.170",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668165,1715211056180,-500.0,0.00027397,2,"2024-05-08T23:30:56.180",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668166,1715211056190,-500.0,0.00027397,2,"2024-05-08T23:30:56.190",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668167,1715211056199,-500.0,0.00027397,2,"2024-05-08T23:30:56.199",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668168,1715211056211,-584.34,0.00027397,2,"2024-05-08T23:30:56.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668169,1715211056221,-500.0,0.00027397,2,"2024-05-08T23:30:56.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668170,1715211056231,-500.0,0.00027397,2,"2024-05-08T23:30:56.231",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668171,1715211056241,-499.22251658,0.00027397,2,"2024-05-08T23:30:56.241",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668172,1715211056250,-500.0,0.00027397,2,"2024-05-08T23:30:56.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668173,1715211056260,-500.0,0.00027397,2,"2024-05-08T23:30:56.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668174,1715211056273,-500.0,0.00027397,2,"2024-05-08T23:30:56.273",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668175,1715211056283,-500.0,0.00027397,2,"2024-05-08T23:30:56.283",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668176,1715211056293,-504.58343196,0.00027397,2,"2024-05-08T23:30:56.293",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668177,1715211056303,-500.0,0.00027397,2,"2024-05-08T23:30:56.303",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668178,1715211056313,-500.0,0.00027397,2,"2024-05-08T23:30:56.313",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668179,1715211056323,-500.0,0.00027397,2,"2024-05-08T23:30:56.323",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668180,1715211056333,-500.0,0.00027397,2,"2024-05-08T23:30:56.333",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668181,1715211056343,-500.0,0.00027397,2,"2024-05-08T23:30:56.343",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668182,1715211056353,-500.0,0.00027397,2,"2024-05-08T23:30:56.353",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668183,1715211056362,-654.86,0.00027397,2,"2024-05-08T23:30:56.362",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668184,1715211056371,-500.0,0.00027397,2,"2024-05-08T23:30:56.371",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668185,1715211056382,-500.0,0.00027397,2,"2024-05-08T23:30:56.382",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668186,1715211056391,-500.0,0.00027397,2,"2024-05-08T23:30:56.391",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668187,1715211056401,-500.0,0.00027397,2,"2024-05-08T23:30:56.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668188,1715211056411,-500.0,0.00027397,2,"2024-05-08T23:30:56.411",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668189,1715211056420,-464.03,0.00027397,2,"2024-05-08T23:30:56.420",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668190,1715211056429,-500.0,0.00027397,2,"2024-05-08T23:30:56.429",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668191,1715211056439,-501.85326134,0.00027397,2,"2024-05-08T23:30:56.439",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668192,1715211056449,-500.0,0.00027397,2,"2024-05-08T23:30:56.449",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668193,1715211056458,-500.0,0.00027397,2,"2024-05-08T23:30:56.458",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668194,1715211056468,-500.0,0.00027397,2,"2024-05-08T23:30:56.468",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668195,1715211056478,-500.0,0.00027397,2,"2024-05-08T23:30:56.478",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668196,1715211056488,-500.0,0.00027397,2,"2024-05-08T23:30:56.488",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668197,1715211056497,-500.0,0.00027397,2,"2024-05-08T23:30:56.497",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668198,1715211056506,-500.0,0.00027397,2,"2024-05-08T23:30:56.506",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668199,1715211056516,-500.0,0.00027397,2,"2024-05-08T23:30:56.516",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668200,1715211056526,-500.0,0.00027397,2,"2024-05-08T23:30:56.526",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668201,1715211056535,-500.0,0.00027397,2,"2024-05-08T23:30:56.535",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668202,1715211056545,-500.0,0.00027397,2,"2024-05-08T23:30:56.545",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668203,1715211056554,-500.0,0.00027397,2,"2024-05-08T23:30:56.554",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668204,1715211056564,-500.0,0.00027397,2,"2024-05-08T23:30:56.564",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668205,1715211056573,-500.0,0.00027397,2,"2024-05-08T23:30:56.573",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668206,1715211056583,-500.0,0.00027397,2,"2024-05-08T23:30:56.583",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668207,1715211056593,-500.0,0.00027397,2,"2024-05-08T23:30:56.593",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668208,1715211056602,-501.4505289,0.00027397,2,"2024-05-08T23:30:56.602",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668209,1715211056612,-500.0,0.00027397,2,"2024-05-08T23:30:56.612",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668210,1715211056623,-500.0,0.00027397,2,"2024-05-08T23:30:56.623",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668211,1715211056633,-500.0,0.00027397,2,"2024-05-08T23:30:56.633",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668212,1715211056642,-500.0,0.00027397,2,"2024-05-08T23:30:56.642",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668213,1715211056652,-501.47567551,0.00027397,2,"2024-05-08T23:30:56.652",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668214,1715211056662,-500.0,0.00027397,2,"2024-05-08T23:30:56.662",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668215,1715211056673,-500.0,0.00027397,2,"2024-05-08T23:30:56.673",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668216,1715211056683,-500.0,0.00027397,2,"2024-05-08T23:30:56.683",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668217,1715211056694,-500.0,0.00027397,2,"2024-05-08T23:30:56.694",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668218,1715211056704,-500.0,0.00027397,2,"2024-05-08T23:30:56.704",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668219,1715211056714,-500.0,0.00027397,2,"2024-05-08T23:30:56.714",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668220,1715211056724,-500.0,0.00027397,2,"2024-05-08T23:30:56.724",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668221,1715211056734,-500.0,0.00027397,2,"2024-05-08T23:30:56.734",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668222,1715211056745,-500.0,0.00027397,2,"2024-05-08T23:30:56.745",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668223,1715211056755,-508.51901311,0.00027397,2,"2024-05-08T23:30:56.755",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668224,1715211056765,-500.0,0.00027397,2,"2024-05-08T23:30:56.765",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668225,1715211056775,-500.0,0.00027397,2,"2024-05-08T23:30:56.775",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668226,1715211056784,-505.83355436,0.00027397,2,"2024-05-08T23:30:56.784",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668227,1715211056793,-500.0,0.00027397,2,"2024-05-08T23:30:56.793",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668228,1715211056803,-546.79844097,0.00027397,2,"2024-05-08T23:30:56.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668229,1715211056812,-500.0,0.00027397,2,"2024-05-08T23:30:56.812",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668230,1715211056822,-500.0,0.00027397,2,"2024-05-08T23:30:56.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668231,1715211056831,-511.15109162,0.00027397,2,"2024-05-08T23:30:56.831",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668232,1715211056840,-500.0,0.00027397,2,"2024-05-08T23:30:56.840",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668233,1715211056850,-577.82,0.00027397,2,"2024-05-08T23:30:56.850",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668234,1715211056859,-500.0,0.00027397,2,"2024-05-08T23:30:56.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668235,1715211056868,-500.0,0.00027397,2,"2024-05-08T23:30:56.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668236,1715211056878,-500.0,0.00027397,2,"2024-05-08T23:30:56.878",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668237,1715211056890,-509.8811765,0.00027397,2,"2024-05-08T23:30:56.890",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668238,1715211056900,-500.0,0.00027397,2,"2024-05-08T23:30:56.900",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668239,1715211056909,-500.0,0.00027397,2,"2024-05-08T23:30:56.909",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668240,1715211056919,-644.66322628,0.00027397,2,"2024-05-08T23:30:56.919",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668241,1715211056929,-500.0,0.00027397,2,"2024-05-08T23:30:56.929",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668242,1715211056938,-507.8255193,0.00027397,2,"2024-05-08T23:30:56.938",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668243,1715211056948,-500.0,0.00027397,2,"2024-05-08T23:30:56.948",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668244,1715211056957,-500.0,0.00027397,2,"2024-05-08T23:30:56.957",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668245,1715211056966,-500.0,0.00027397,2,"2024-05-08T23:30:56.966",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668246,1715211056976,-500.0,0.00027397,2,"2024-05-08T23:30:56.976",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668247,1715211056985,-500.0,0.00027397,2,"2024-05-08T23:30:56.985",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668248,1715211056995,-500.0,0.00027397,2,"2024-05-08T23:30:56.995",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668249,1715211057005,-500.0,0.00027397,2,"2024-05-08T23:30:57.005",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668250,1715211057014,-500.0,0.00027397,2,"2024-05-08T23:30:57.014",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668251,1715211057024,-500.0,0.00027397,2,"2024-05-08T23:30:57.024",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668252,1715211057034,-500.0,0.00027397,2,"2024-05-08T23:30:57.034",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668253,1715211057043,-500.0,0.00027397,2,"2024-05-08T23:30:57.043",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668254,1715211057052,-500.0,0.00027397,2,"2024-05-08T23:30:57.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668255,1715211057062,-169.38337872,0.00027397,2,"2024-05-08T23:30:57.062",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668256,1715211057075,-502.64001331,0.00027397,2,"2024-05-08T23:30:57.075",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668257,1715211057084,-500.0,0.00027397,2,"2024-05-08T23:30:57.084",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668258,1715211057095,-523.05346958,0.00027397,2,"2024-05-08T23:30:57.095",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668259,1715211057105,-500.0,0.00027397,2,"2024-05-08T23:30:57.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668260,1715211057115,-500.0,0.00027397,2,"2024-05-08T23:30:57.115",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668261,1715211057125,-505.87711509,0.00027397,2,"2024-05-08T23:30:57.125",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668262,1715211057137,-500.0,0.00027397,2,"2024-05-08T23:30:57.137",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668263,1715211057149,-606.81,0.00027397,2,"2024-05-08T23:30:57.149",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668264,1715211057158,-500.0,0.00027397,2,"2024-05-08T23:30:57.158",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668265,1715211057167,-506.36936673,0.00027397,2,"2024-05-08T23:30:57.167",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668266,1715211057177,-506.70636961,0.00027397,2,"2024-05-08T23:30:57.177",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668267,1715211057186,-514.23928691,0.00027397,2,"2024-05-08T23:30:57.186",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668268,1715211057195,-500.0,0.00027397,2,"2024-05-08T23:30:57.195",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668269,1715211057205,-500.0,0.00027397,2,"2024-05-08T23:30:57.205",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668270,1715211057214,-500.0,0.00027397,2,"2024-05-08T23:30:57.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668271,1715211057224,-734.98358503,0.00027397,2,"2024-05-08T23:30:57.224",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668272,1715211057233,-500.0,0.00027397,2,"2024-05-08T23:30:57.233",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668273,1715211057244,-1074.15,0.00027397,2,"2024-05-08T23:30:57.244",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668274,1715211057253,-500.0,0.00027397,2,"2024-05-08T23:30:57.253",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668275,1715211057262,-515.10765503,0.00027397,2,"2024-05-08T23:30:57.262",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668276,1715211057272,-354.87350926,0.00027397,2,"2024-05-08T23:30:57.272",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668277,1715211057283,-500.0,0.00027397,2,"2024-05-08T23:30:57.283",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668278,1715211057293,-529.57,0.00027397,2,"2024-05-08T23:30:57.293",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668279,1715211057302,-500.0,0.00027397,2,"2024-05-08T23:30:57.302",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668280,1715211057311,-500.0,0.00027397,2,"2024-05-08T23:30:57.311",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668281,1715211057321,-500.0,0.00027397,2,"2024-05-08T23:30:57.321",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668282,1715211057330,-500.0,0.00027397,2,"2024-05-08T23:30:57.330",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668283,1715211057339,-500.0,0.00027397,2,"2024-05-08T23:30:57.339",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668284,1715211057349,-500.0,0.00027397,2,"2024-05-08T23:30:57.349",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668285,1715211057358,-500.0,0.00027397,2,"2024-05-08T23:30:57.358",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668286,1715211057368,-500.0,0.00027397,2,"2024-05-08T23:30:57.368",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668287,1715211057377,-505.0699747,0.00027397,2,"2024-05-08T23:30:57.377",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668288,1715211057392,-500.0,0.00027397,2,"2024-05-08T23:30:57.392",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668289,1715211057401,-500.0,0.00027397,2,"2024-05-08T23:30:57.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668290,1715211057410,-500.0,0.00027397,2,"2024-05-08T23:30:57.410",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668291,1715211057420,-500.0,0.00027397,2,"2024-05-08T23:30:57.420",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668292,1715211057433,-500.0,0.00027397,2,"2024-05-08T23:30:57.433",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668293,1715211057443,-505.54781514,0.00027397,2,"2024-05-08T23:30:57.443",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668294,1715211057452,-500.0,0.00027397,2,"2024-05-08T23:30:57.452",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668295,1715211057462,-500.0,0.00027397,2,"2024-05-08T23:30:57.462",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668296,1715211057471,-2498.14,0.00027397,2,"2024-05-08T23:30:57.471",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668297,1715211057480,-500.0,0.00027397,2,"2024-05-08T23:30:57.480",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668298,1715211057489,-500.0,0.00027397,2,"2024-05-08T23:30:57.489",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668299,1715211057498,-500.0,0.00027397,2,"2024-05-08T23:30:57.498",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668300,1715211057647,-500.0,0.00027397,2,"2024-05-08T23:30:57.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668301,1715211057657,-300.0,0.00027397,2,"2024-05-08T23:30:57.657",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668302,1715211057667,-500.0,0.00027397,2,"2024-05-08T23:30:57.667",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668303,1715211057677,-500.0,0.00027397,2,"2024-05-08T23:30:57.677",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668304,1715211057687,-212.07320106,0.00027397,2,"2024-05-08T23:30:57.687",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668305,1715211057696,-500.0,0.00027397,2,"2024-05-08T23:30:57.696",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668306,1715211057706,-500.0,0.00027397,2,"2024-05-08T23:30:57.706",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668307,1715211057716,-500.0,0.00027397,2,"2024-05-08T23:30:57.716",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668308,1715211057726,-500.0,0.00027397,2,"2024-05-08T23:30:57.726",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668309,1715211057736,-500.0,0.00027397,2,"2024-05-08T23:30:57.736",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668310,1715211057746,-500.0,0.00027397,2,"2024-05-08T23:30:57.746",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668311,1715211057755,-500.0,0.00027397,2,"2024-05-08T23:30:57.755",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668312,1715211057765,-500.0,0.00027397,2,"2024-05-08T23:30:57.765",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668313,1715211057774,-500.0,0.00027397,2,"2024-05-08T23:30:57.774",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668314,1715211057783,-574.17178742,0.00027397,2,"2024-05-08T23:30:57.783",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668315,1715211057793,-500.0,0.00027397,2,"2024-05-08T23:30:57.793",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668316,1715211057803,-500.0,0.00027397,2,"2024-05-08T23:30:57.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668317,1715211057812,-500.0,0.00027397,2,"2024-05-08T23:30:57.812",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668318,1715211057821,-1087.96,0.00027397,2,"2024-05-08T23:30:57.821",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668319,1715211057831,-500.0,0.00027397,2,"2024-05-08T23:30:57.831",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668320,1715211057840,-500.0,0.00027397,2,"2024-05-08T23:30:57.840",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668321,1715211057849,-500.0,0.00027397,2,"2024-05-08T23:30:57.849",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668322,1715211057859,-500.0,0.00027397,2,"2024-05-08T23:30:57.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668323,1715211057868,-500.0,0.00027397,2,"2024-05-08T23:30:57.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668324,1715211057878,-500.0,0.00027397,2,"2024-05-08T23:30:57.878",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668325,1715211057891,-500.0,0.00027397,2,"2024-05-08T23:30:57.891",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668326,1715211057900,-600.51,0.00027397,2,"2024-05-08T23:30:57.900",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668327,1715211057909,-500.0,0.00027397,2,"2024-05-08T23:30:57.909",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668328,1715211057919,-500.0,0.00027397,2,"2024-05-08T23:30:57.919",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668329,1715211057928,-500.0,0.00027397,2,"2024-05-08T23:30:57.928",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668330,1715211057938,-500.0,0.00027397,2,"2024-05-08T23:30:57.938",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668331,1715211057947,-500.0,0.00027397,2,"2024-05-08T23:30:57.947",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668332,1715211057957,-500.0,0.00027397,2,"2024-05-08T23:30:57.957",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668333,1715211057967,-500.0,0.00027397,2,"2024-05-08T23:30:57.967",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668334,1715211057977,-501.25929987,0.00027397,2,"2024-05-08T23:30:57.977",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668335,1715211057986,-500.0,0.00027397,2,"2024-05-08T23:30:57.986",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668336,1715211057996,-200.06073529,0.00027397,2,"2024-05-08T23:30:57.996",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668337,1715211058005,-500.0,0.00027397,2,"2024-05-08T23:30:58.005",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668338,1715211058015,-500.0,0.00027397,2,"2024-05-08T23:30:58.015",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668339,1715211058024,-500.0,0.00027397,2,"2024-05-08T23:30:58.024",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668340,1715211058034,-500.0,0.00027397,2,"2024-05-08T23:30:58.034",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668341,1715211058044,-500.0,0.00027397,2,"2024-05-08T23:30:58.044",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668342,1715211058053,-500.0,0.00027397,2,"2024-05-08T23:30:58.053",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668343,1715211058063,-20000.0,0.00027397,2,"2024-05-08T23:30:58.063",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668344,1715211058075,-500.0,0.00027397,2,"2024-05-08T23:30:58.075",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668345,1715211058084,-500.0,0.00027397,2,"2024-05-08T23:30:58.084",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668346,1715211058094,-500.0,0.00027397,2,"2024-05-08T23:30:58.094",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668347,1715211058103,-500.0,0.00027397,2,"2024-05-08T23:30:58.103",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668348,1715211058114,-599.14158912,0.00027397,2,"2024-05-08T23:30:58.114",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668349,1715211058124,-500.0,0.00027397,2,"2024-05-08T23:30:58.124",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668350,1715211058134,-500.0,0.00027397,2,"2024-05-08T23:30:58.134",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668351,1715211058145,-377.96713986,0.00027397,2,"2024-05-08T23:30:58.145",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668352,1715211058155,-500.0,0.00027397,2,"2024-05-08T23:30:58.155",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668353,1715211058164,-500.0,0.00027397,2,"2024-05-08T23:30:58.164",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668354,1715211058174,-500.0,0.00027397,2,"2024-05-08T23:30:58.174",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668355,1715211058184,-506.85571496,0.00027397,2,"2024-05-08T23:30:58.184",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668356,1715211058193,-500.0,0.00027397,2,"2024-05-08T23:30:58.193",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668357,1715211058203,-495.26752227,0.00027397,2,"2024-05-08T23:30:58.203",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668358,1715211058212,-500.0,0.00027397,2,"2024-05-08T23:30:58.212",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668359,1715211058222,-500.0,0.00027397,2,"2024-05-08T23:30:58.222",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668360,1715211058232,-500.0,0.00027397,2,"2024-05-08T23:30:58.232",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668361,1715211058242,-500.0,0.00027397,2,"2024-05-08T23:30:58.242",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668362,1715211058253,-500.0,0.00027397,2,"2024-05-08T23:30:58.253",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668363,1715211058263,-1553.68,0.00027397,2,"2024-05-08T23:30:58.263",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668364,1715211058272,-500.0,0.00027397,2,"2024-05-08T23:30:58.272",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668365,1715211058284,-500.0,0.00027397,2,"2024-05-08T23:30:58.284",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668366,1715211058294,-500.0,0.00027397,2,"2024-05-08T23:30:58.294",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668367,1715211058303,-500.0,0.00027397,2,"2024-05-08T23:30:58.303",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668368,1715211058313,-500.0,0.00027397,2,"2024-05-08T23:30:58.313",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668369,1715211058322,-500.0,0.00027397,2,"2024-05-08T23:30:58.322",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668370,1715211058332,-500.0,0.00027397,2,"2024-05-08T23:30:58.332",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668371,1715211058341,-500.0,0.00027397,2,"2024-05-08T23:30:58.341",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668372,1715211058351,-1248.88,0.00027397,2,"2024-05-08T23:30:58.351",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668373,1715211058360,-500.0,0.00027397,2,"2024-05-08T23:30:58.360",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668374,1715211058371,-500.0,0.00027397,2,"2024-05-08T23:30:58.371",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668375,1715211058380,-783.0,0.00027397,2,"2024-05-08T23:30:58.380",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668376,1715211058391,-500.0,0.00027397,2,"2024-05-08T23:30:58.391",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668377,1715211058400,-500.0,0.00027397,2,"2024-05-08T23:30:58.400",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668378,1715211058409,-500.0,0.00027397,2,"2024-05-08T23:30:58.409",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668379,1715211058419,-500.0,0.00027397,2,"2024-05-08T23:30:58.419",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668380,1715211058429,-500.0,0.00027397,2,"2024-05-08T23:30:58.429",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668381,1715211058439,-500.0,0.00027397,2,"2024-05-08T23:30:58.439",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668382,1715211058449,-500.0,0.00027397,2,"2024-05-08T23:30:58.449",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668383,1715211058459,-500.0,0.00027397,2,"2024-05-08T23:30:58.459",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668384,1715211058468,-2737.72,0.00027397,2,"2024-05-08T23:30:58.468",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668385,1715211058478,-500.0,0.00027397,2,"2024-05-08T23:30:58.478",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668386,1715211058488,-500.0,0.00027397,2,"2024-05-08T23:30:58.488",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668387,1715211058498,-622.65,0.00027397,2,"2024-05-08T23:30:58.498",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668388,1715211058508,-500.0,0.00027397,2,"2024-05-08T23:30:58.508",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668389,1715211058518,-500.0,0.00027397,2,"2024-05-08T23:30:58.518",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668390,1715211058527,-500.0,0.00027397,2,"2024-05-08T23:30:58.527",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668391,1715211058537,-500.0,0.00027397,2,"2024-05-08T23:30:58.537",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668392,1715211058546,-503.34155051,0.00027397,2,"2024-05-08T23:30:58.546",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668393,1715211058556,-500.0,0.00027397,2,"2024-05-08T23:30:58.556",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668394,1715211058565,-500.0,0.00027397,2,"2024-05-08T23:30:58.565",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668395,1715211058575,-500.0,0.00027397,2,"2024-05-08T23:30:58.575",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668396,1715211058584,-500.0,0.00027397,2,"2024-05-08T23:30:58.584",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668397,1715211058594,-500.0,0.00027397,2,"2024-05-08T23:30:58.594",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668398,1715211058603,-500.0,0.00027397,2,"2024-05-08T23:30:58.603",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668399,1715211058612,-500.0,0.00027397,2,"2024-05-08T23:30:58.612",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668400,1715211058622,-500.0,0.00027397,2,"2024-05-08T23:30:58.622",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668401,1715211058632,-500.0,0.00027397,2,"2024-05-08T23:30:58.632",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668402,1715211058642,-500.0,0.00027397,2,"2024-05-08T23:30:58.642",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668403,1715211058651,-500.0,0.00027397,2,"2024-05-08T23:30:58.651",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668404,1715211058661,-500.0,0.00027397,2,"2024-05-08T23:30:58.661",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668405,1715211058670,-500.0,0.00027397,2,"2024-05-08T23:30:58.670",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668406,1715211058680,-533.99334401,0.00027397,2,"2024-05-08T23:30:58.680",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668407,1715211058690,-547.72537641,0.00027397,2,"2024-05-08T23:30:58.690",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668408,1715211058700,-500.0,0.00027397,2,"2024-05-08T23:30:58.700",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668409,1715211058709,-500.0,0.00027397,2,"2024-05-08T23:30:58.709",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668410,1715211058719,-1364.86,0.00027397,2,"2024-05-08T23:30:58.719",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668411,1715211058729,-500.0,0.00027397,2,"2024-05-08T23:30:58.729",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668412,1715211058739,-500.0,0.00027397,2,"2024-05-08T23:30:58.739",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668413,1715211058749,-500.0,0.00027397,2,"2024-05-08T23:30:58.749",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668414,1715211058759,-500.0,0.00027397,2,"2024-05-08T23:30:58.759",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668415,1715211058769,-500.0,0.00027397,2,"2024-05-08T23:30:58.769",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668416,1715211058779,-500.0,0.00027397,2,"2024-05-08T23:30:58.779",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668417,1715211058788,-500.0,0.00027397,2,"2024-05-08T23:30:58.788",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668418,1715211058798,-500.0,0.00027397,2,"2024-05-08T23:30:58.798",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668419,1715211058810,-1357.36,0.00027397,2,"2024-05-08T23:30:58.810",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668420,1715211058820,-500.0,0.00027397,2,"2024-05-08T23:30:58.820",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668421,1715211058830,-500.0,0.00027397,2,"2024-05-08T23:30:58.830",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668422,1715211058839,-500.0,0.00027397,2,"2024-05-08T23:30:58.839",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668423,1715211058851,-500.0,0.00027397,2,"2024-05-08T23:30:58.851",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668424,1715211058862,-500.0,0.00027397,2,"2024-05-08T23:30:58.862",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668425,1715211058873,-500.0,0.00027397,2,"2024-05-08T23:30:58.873",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668426,1715211058882,-500.0,0.00027397,2,"2024-05-08T23:30:58.882",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668427,1715211058892,-500.0,0.00027397,2,"2024-05-08T23:30:58.892",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668428,1715211058902,-500.0,0.00027397,2,"2024-05-08T23:30:58.902",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668429,1715211058911,-500.0,0.00027397,2,"2024-05-08T23:30:58.911",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668430,1715211058920,-500.0,0.00027397,2,"2024-05-08T23:30:58.920",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668431,1715211058930,-500.0,0.00027397,2,"2024-05-08T23:30:58.930",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668432,1715211058939,-500.0,0.00027397,2,"2024-05-08T23:30:58.939",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668433,1715211058949,-500.0,0.00027397,2,"2024-05-08T23:30:58.949",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668434,1715211058959,-500.0,0.00027397,2,"2024-05-08T23:30:58.959",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668435,1715211058968,-500.0,0.00027397,2,"2024-05-08T23:30:58.968",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668436,1715211058978,-500.0,0.00027397,2,"2024-05-08T23:30:58.978",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668437,1715211058987,-500.0,0.00027397,2,"2024-05-08T23:30:58.987",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668438,1715211058996,-500.0,0.00027397,2,"2024-05-08T23:30:58.996",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668439,1715211059006,-500.0,0.00027397,2,"2024-05-08T23:30:59.006",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668440,1715211059016,-509.74904328,0.00027397,2,"2024-05-08T23:30:59.016",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668441,1715211059026,-500.0,0.00027397,2,"2024-05-08T23:30:59.026",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668442,1715211059036,-500.0,0.00027397,2,"2024-05-08T23:30:59.036",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668443,1715211059046,-500.0,0.00027397,2,"2024-05-08T23:30:59.046",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668444,1715211059056,-500.0,0.00027397,2,"2024-05-08T23:30:59.056",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668445,1715211059069,-500.0,0.00027397,2,"2024-05-08T23:30:59.069",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668446,1715211059080,-500.0,0.00027397,2,"2024-05-08T23:30:59.080",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668447,1715211059090,-500.0,0.00027397,2,"2024-05-08T23:30:59.090",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668448,1715211059100,-505.20745317,0.00027397,2,"2024-05-08T23:30:59.100",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668449,1715211059111,-500.0,0.00027397,2,"2024-05-08T23:30:59.111",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668450,1715211059120,-500.0,0.00027397,2,"2024-05-08T23:30:59.120",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668451,1715211059130,-500.0,0.00027397,2,"2024-05-08T23:30:59.130",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668452,1715211059140,-500.0,0.00027397,2,"2024-05-08T23:30:59.140",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668453,1715211059151,-500.0,0.00027397,2,"2024-05-08T23:30:59.151",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668454,1715211059161,-500.0,0.00027397,2,"2024-05-08T23:30:59.161",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668455,1715211059171,-500.0,0.00027397,2,"2024-05-08T23:30:59.171",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668456,1715211059180,-500.0,0.00027397,2,"2024-05-08T23:30:59.180",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668457,1715211059190,-500.0,0.00027397,2,"2024-05-08T23:30:59.190",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668458,1715211059200,-500.0,0.00027397,2,"2024-05-08T23:30:59.200",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668459,1715211059210,-500.0,0.00027397,2,"2024-05-08T23:30:59.210",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668460,1715211059220,-500.0,0.00027397,2,"2024-05-08T23:30:59.220",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668461,1715211059230,-500.0,0.00027397,2,"2024-05-08T23:30:59.230",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668462,1715211059240,-500.0,0.00027397,2,"2024-05-08T23:30:59.240",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668463,1715211059249,-500.0,0.00027397,2,"2024-05-08T23:30:59.249",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668464,1715211059259,-500.0,0.00027397,2,"2024-05-08T23:30:59.259",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668465,1715211059268,-500.0,0.00027397,2,"2024-05-08T23:30:59.268",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668466,1715211059278,-626.73,0.00027397,2,"2024-05-08T23:30:59.278",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668467,1715211059288,-500.0,0.00027397,2,"2024-05-08T23:30:59.288",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668468,1715211059298,-500.0,0.00027397,2,"2024-05-08T23:30:59.298",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668469,1715211059307,-500.0,0.00027397,2,"2024-05-08T23:30:59.307",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668470,1715211059316,-500.0,0.00027397,2,"2024-05-08T23:30:59.316",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668471,1715211059325,-500.0,0.00027397,2,"2024-05-08T23:30:59.325",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668472,1715211059334,-500.0,0.00027397,2,"2024-05-08T23:30:59.334",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668473,1715211059343,-500.0,0.00027397,2,"2024-05-08T23:30:59.343",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668474,1715211059353,-500.0,0.00027397,2,"2024-05-08T23:30:59.353",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668475,1715211059363,-500.0,0.00027397,2,"2024-05-08T23:30:59.363",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668476,1715211059372,-524.8706534,0.00027397,2,"2024-05-08T23:30:59.372",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668477,1715211059381,-500.0,0.00027397,2,"2024-05-08T23:30:59.381",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668478,1715211059391,-500.0,0.00027397,2,"2024-05-08T23:30:59.391",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668479,1715211059400,-500.0,0.00027397,2,"2024-05-08T23:30:59.400",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668480,1715211059409,-500.0,0.00027397,2,"2024-05-08T23:30:59.409",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668481,1715211059419,-500.0,0.00027397,2,"2024-05-08T23:30:59.419",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668482,1715211059429,-506.97045791,0.00027397,2,"2024-05-08T23:30:59.429",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668483,1715211059439,-500.0,0.00027397,2,"2024-05-08T23:30:59.439",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668484,1715211059449,-500.0,0.00027397,2,"2024-05-08T23:30:59.449",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668485,1715211059458,-500.0,0.00027397,2,"2024-05-08T23:30:59.458",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668486,1715211059467,-833.92,0.00027397,2,"2024-05-08T23:30:59.467",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668487,1715211059476,-500.0,0.00027397,2,"2024-05-08T23:30:59.476",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668488,1715211059486,-501.72722143,0.00027397,2,"2024-05-08T23:30:59.486",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668489,1715211059495,-500.0,0.00027397,2,"2024-05-08T23:30:59.495",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668490,1715211059505,-500.0,0.00027397,2,"2024-05-08T23:30:59.505",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668491,1715211059515,-500.29472718,0.00027397,2,"2024-05-08T23:30:59.515",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668492,1715211059525,-500.0,0.00027397,2,"2024-05-08T23:30:59.525",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668493,1715211059534,-500.0,0.00027397,2,"2024-05-08T23:30:59.534",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668494,1715211059544,-500.0,0.00027397,2,"2024-05-08T23:30:59.544",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668495,1715211059553,-1475.61,0.00027397,2,"2024-05-08T23:30:59.553",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668496,1715211059565,-168.63186526,0.00027397,2,"2024-05-08T23:30:59.565",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668497,1715211059579,-500.0,0.00027397,2,"2024-05-08T23:30:59.579",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668498,1715211059589,-500.0,0.00027397,2,"2024-05-08T23:30:59.589",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668499,1715211059599,-500.0,0.00027397,2,"2024-05-08T23:30:59.599",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668500,1715211059608,-504.02391705,0.00027397,2,"2024-05-08T23:30:59.608",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668501,1715211059618,-502.10894736,0.00027397,2,"2024-05-08T23:30:59.618",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668502,1715211059628,-522.61,0.00027397,2,"2024-05-08T23:30:59.628",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668503,1715211059637,-500.0,0.00027397,2,"2024-05-08T23:30:59.637",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668504,1715211059647,-500.0,0.00027397,2,"2024-05-08T23:30:59.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668505,1715211059656,-500.0,0.00027397,2,"2024-05-08T23:30:59.656",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668506,1715211059665,-500.0,0.00027397,2,"2024-05-08T23:30:59.665",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668507,1715211059675,-1801.26,0.00027397,2,"2024-05-08T23:30:59.675",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668508,1715211059684,-500.0,0.00027397,2,"2024-05-08T23:30:59.684",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668509,1715211059693,-500.0,0.00027397,2,"2024-05-08T23:30:59.693",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668510,1715211059704,-500.0,0.00027397,2,"2024-05-08T23:30:59.704",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668511,1715211059713,-500.0,0.00027397,2,"2024-05-08T23:30:59.713",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668512,1715211059723,-500.0,0.00027397,2,"2024-05-08T23:30:59.723",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668513,1715211059733,-731.06,0.00027397,2,"2024-05-08T23:30:59.733",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668514,1715211059743,-511.69,0.00027397,2,"2024-05-08T23:30:59.743",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668515,1715211059753,-500.0,0.00027397,2,"2024-05-08T23:30:59.753",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668516,1715211059762,-500.0,0.00027397,2,"2024-05-08T23:30:59.762",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668517,1715211059772,-500.0,0.00027397,2,"2024-05-08T23:30:59.772",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668518,1715211059781,-500.0,0.00027397,2,"2024-05-08T23:30:59.781",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668519,1715211059791,-502.03475533,0.00027397,2,"2024-05-08T23:30:59.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668520,1715211059800,-504.27845666,0.00027397,2,"2024-05-08T23:30:59.800",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668521,1715211059810,-500.0,0.00027397,2,"2024-05-08T23:30:59.810",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668522,1715211059820,-175.51830195,0.00027397,2,"2024-05-08T23:30:59.820",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668523,1715211059830,-501.50018401,0.00027397,2,"2024-05-08T23:30:59.830",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668524,1715211059839,-500.0,0.00027397,2,"2024-05-08T23:30:59.839",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668525,1715211059849,-500.0,0.00027397,2,"2024-05-08T23:30:59.849",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668526,1715211059858,-500.0,0.00027397,2,"2024-05-08T23:30:59.858",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668527,1715211059868,-500.0,0.00027397,2,"2024-05-08T23:30:59.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668528,1715211059877,-512.89363251,0.00027397,2,"2024-05-08T23:30:59.877",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668529,1715211059888,-500.0,0.00027397,2,"2024-05-08T23:30:59.888",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668530,1715211059897,-500.0,0.00027397,2,"2024-05-08T23:30:59.897",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668531,1715211059907,-500.0,0.00027397,2,"2024-05-08T23:30:59.907",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668532,1715211059916,-501.83454438,0.00027397,2,"2024-05-08T23:30:59.916",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668533,1715211059926,-500.0,0.00027397,2,"2024-05-08T23:30:59.926",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668534,1715211059935,-500.0,0.00027397,2,"2024-05-08T23:30:59.935",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668535,1715211059945,-505.09580004,0.00027397,2,"2024-05-08T23:30:59.945",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668536,1715211059954,-500.0,0.00027397,2,"2024-05-08T23:30:59.954",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668537,1715211059963,-500.0,0.00027397,2,"2024-05-08T23:30:59.963",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668538,1715211059973,-500.0,0.00027397,2,"2024-05-08T23:30:59.973",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668539,1715211059982,-1189.61,0.00027397,2,"2024-05-08T23:30:59.982",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668540,1715211059992,-500.0,0.00027397,2,"2024-05-08T23:30:59.992",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668541,1715211060002,-500.0,0.00027397,2,"2024-05-08T23:31:00.002",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668542,1715211060012,-500.0,0.00027397,2,"2024-05-08T23:31:00.012",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668543,1715211060022,-500.0,0.00027397,2,"2024-05-08T23:31:00.022",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668544,1715211060032,-500.0,0.00027397,2,"2024-05-08T23:31:00.032",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668545,1715211060042,-500.0,0.00027397,2,"2024-05-08T23:31:00.042",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668546,1715211060052,-500.0,0.00027397,2,"2024-05-08T23:31:00.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668547,1715211060061,-1307.46,0.00027397,2,"2024-05-08T23:31:00.061",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668548,1715211060076,-505.29565868,0.00027397,2,"2024-05-08T23:31:00.076",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668549,1715211060085,-500.0,0.00027397,2,"2024-05-08T23:31:00.085",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668550,1715211060095,-500.0,0.00027397,2,"2024-05-08T23:31:00.095",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668551,1715211060107,-500.0,0.00027397,2,"2024-05-08T23:31:00.107",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668552,1715211060116,-2119.18,0.00027397,2,"2024-05-08T23:31:00.116",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668553,1715211060126,-500.0,0.00027397,2,"2024-05-08T23:31:00.126",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668554,1715211060136,-500.0,0.00027397,2,"2024-05-08T23:31:00.136",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668555,1715211060148,-500.0,0.00027397,2,"2024-05-08T23:31:00.148",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668556,1715211060157,-500.0,0.00027397,2,"2024-05-08T23:31:00.157",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668557,1715211060167,-500.0,0.00027397,2,"2024-05-08T23:31:00.167",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668558,1715211060176,-500.0,0.00027397,2,"2024-05-08T23:31:00.176",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668559,1715211060187,-500.0,0.00027397,2,"2024-05-08T23:31:00.187",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668560,1715211060196,-500.0,0.00027397,2,"2024-05-08T23:31:00.196",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668561,1715211060206,-500.0,0.00027397,2,"2024-05-08T23:31:00.206",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668562,1715211060216,-500.88456016,0.00027397,2,"2024-05-08T23:31:00.216",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668563,1715211060225,-500.0,0.00027397,2,"2024-05-08T23:31:00.225",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668564,1715211060235,-500.0,0.00027397,2,"2024-05-08T23:31:00.235",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668565,1715211060245,-504.36001104,0.00027397,2,"2024-05-08T23:31:00.245",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668566,1715211060255,-1267.41,0.00027397,2,"2024-05-08T23:31:00.255",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668567,1715211060264,-500.0,0.00027397,2,"2024-05-08T23:31:00.264",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668568,1715211060274,-504.84751226,0.00027397,2,"2024-05-08T23:31:00.274",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668569,1715211060284,-501.3139112,0.00027397,2,"2024-05-08T23:31:00.284",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668570,1715211060294,-168.0060117,0.00027397,2,"2024-05-08T23:31:00.294",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668571,1715211060304,-500.0,0.00027397,2,"2024-05-08T23:31:00.304",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668572,1715211060315,-500.0,0.00027397,2,"2024-05-08T23:31:00.315",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668573,1715211060467,-500.0,0.00027397,2,"2024-05-08T23:31:00.467",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668574,1715211060477,-500.0,0.00027397,2,"2024-05-08T23:31:00.477",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668575,1715211060487,-500.0,0.00027397,2,"2024-05-08T23:31:00.487",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668576,1715211060496,-500.0,0.00027397,2,"2024-05-08T23:31:00.496",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668577,1715211060506,-503.73417924,0.00027397,2,"2024-05-08T23:31:00.506",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668578,1715211060516,-500.0,0.00027397,2,"2024-05-08T23:31:00.516",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668579,1715211060525,-500.0,0.00027397,2,"2024-05-08T23:31:00.525",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668580,1715211060535,-500.0,0.00027397,2,"2024-05-08T23:31:00.535",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668581,1715211060544,-516.3,0.00027397,2,"2024-05-08T23:31:00.544",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668582,1715211060554,-500.0,0.00027397,2,"2024-05-08T23:31:00.554",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668583,1715211060563,-500.0,0.00027397,2,"2024-05-08T23:31:00.563",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668584,1715211060573,-500.0,0.00027397,2,"2024-05-08T23:31:00.573",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668585,1715211060583,-500.0,0.00027397,2,"2024-05-08T23:31:00.583",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668586,1715211060593,-503.88648841,0.00027397,2,"2024-05-08T23:31:00.593",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668587,1715211060602,-500.0,0.00027397,2,"2024-05-08T23:31:00.602",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668588,1715211060612,-485.53152602,0.00027397,2,"2024-05-08T23:31:00.612",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668589,1715211060623,-500.0,0.00027397,2,"2024-05-08T23:31:00.623",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668590,1715211060633,-500.0,0.00027397,2,"2024-05-08T23:31:00.633",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668591,1715211060643,-500.0,0.00027397,2,"2024-05-08T23:31:00.643",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668592,1715211060653,-504.5963583,0.00027397,2,"2024-05-08T23:31:00.653",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668593,1715211060663,-500.0,0.00027397,2,"2024-05-08T23:31:00.663",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668594,1715211060672,-500.0,0.00027397,2,"2024-05-08T23:31:00.672",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668595,1715211060682,-500.0,0.00027397,2,"2024-05-08T23:31:00.682",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668596,1715211060691,-500.0,0.00027397,2,"2024-05-08T23:31:00.691",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668597,1715211060702,-2032.81,0.00027397,2,"2024-05-08T23:31:00.702",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668598,1715211060711,-500.0,0.00027397,2,"2024-05-08T23:31:00.711",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668599,1715211060721,-500.0,0.00027397,2,"2024-05-08T23:31:00.721",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668600,1715211060731,-500.0,0.00027397,2,"2024-05-08T23:31:00.731",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668601,1715211060740,-750.62,0.00027397,2,"2024-05-08T23:31:00.740",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668602,1715211060750,-503.61062412,0.00027397,2,"2024-05-08T23:31:00.750",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668603,1715211060759,-500.0,0.00027397,2,"2024-05-08T23:31:00.759",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668604,1715211060769,-500.0,0.00027397,2,"2024-05-08T23:31:00.769",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668605,1715211060779,-1104.78,0.00027397,2,"2024-05-08T23:31:00.779",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668606,1715211060788,-500.0,0.00027397,2,"2024-05-08T23:31:00.788",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668607,1715211060798,-500.0,0.00027397,2,"2024-05-08T23:31:00.798",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668608,1715211060807,-500.0,0.00027397,2,"2024-05-08T23:31:00.807",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668609,1715211060817,-500.0,0.00027397,2,"2024-05-08T23:31:00.817",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668610,1715211060827,-500.0,0.00027397,2,"2024-05-08T23:31:00.827",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668611,1715211060849,-591.91,0.00027397,2,"2024-05-08T23:31:00.849",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668612,1715211060859,-152.52590543,0.00027397,2,"2024-05-08T23:31:00.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668613,1715211060868,-500.0,0.00027397,2,"2024-05-08T23:31:00.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668614,1715211060878,-500.0,0.00027397,2,"2024-05-08T23:31:00.878",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668615,1715211060889,-500.0,0.00027397,2,"2024-05-08T23:31:00.889",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668616,1715211060898,-500.0,0.00027397,2,"2024-05-08T23:31:00.898",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668617,1715211060907,-500.0,0.00027397,2,"2024-05-08T23:31:00.907",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668618,1715211060917,-500.0,0.00027397,2,"2024-05-08T23:31:00.917",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668619,1715211060927,-500.0,0.00027397,2,"2024-05-08T23:31:00.927",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668620,1715211060937,-500.0,0.00027397,2,"2024-05-08T23:31:00.937",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668621,1715211060947,-500.0,0.00027397,2,"2024-05-08T23:31:00.947",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668622,1715211060956,-500.0,0.00027397,2,"2024-05-08T23:31:00.956",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668623,1715211060966,-500.0,0.00027397,2,"2024-05-08T23:31:00.966",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668624,1715211060975,-500.0,0.00027397,2,"2024-05-08T23:31:00.975",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668625,1715211060984,-772.47,0.00027397,2,"2024-05-08T23:31:00.984",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668626,1715211060994,-500.0,0.00027397,2,"2024-05-08T23:31:00.994",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668627,1715211061004,-515.58657403,0.00027397,2,"2024-05-08T23:31:01.004",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668628,1715211061014,-500.0,0.00027397,2,"2024-05-08T23:31:01.014",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668629,1715211061024,-500.0,0.00027397,2,"2024-05-08T23:31:01.024",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668630,1715211061033,-500.0,0.00027397,2,"2024-05-08T23:31:01.033",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668631,1715211061043,-877.02,0.00027397,2,"2024-05-08T23:31:01.043",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668632,1715211061052,-500.0,0.00027397,2,"2024-05-08T23:31:01.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668633,1715211061061,-500.0,0.00027397,2,"2024-05-08T23:31:01.061",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668634,1715211061074,-500.0,0.00027397,2,"2024-05-08T23:31:01.074",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668635,1715211061083,-500.0,0.00027397,2,"2024-05-08T23:31:01.083",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668636,1715211061093,-631.88,0.00027397,2,"2024-05-08T23:31:01.093",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668637,1715211061102,-500.0,0.00027397,2,"2024-05-08T23:31:01.102",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668638,1715211061113,-413.48921738,0.00027397,2,"2024-05-08T23:31:01.113",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668639,1715211061122,-652.49,0.00027397,2,"2024-05-08T23:31:01.122",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668640,1715211061132,-545.53,0.00027397,2,"2024-05-08T23:31:01.132",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668641,1715211061142,-1126.75,0.00027397,2,"2024-05-08T23:31:01.142",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668642,1715211061152,-500.0,0.00027397,2,"2024-05-08T23:31:01.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668643,1715211061163,-500.0,0.00027397,2,"2024-05-08T23:31:01.163",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668644,1715211061173,-500.0,0.00027397,2,"2024-05-08T23:31:01.173",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668645,1715211061182,-2274.22,0.00027397,2,"2024-05-08T23:31:01.182",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668646,1715211061192,-500.0,0.00027397,2,"2024-05-08T23:31:01.192",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668647,1715211061202,-500.0,0.00027397,2,"2024-05-08T23:31:01.202",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668648,1715211061211,-500.0,0.00027397,2,"2024-05-08T23:31:01.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668649,1715211061221,-500.0,0.00027397,2,"2024-05-08T23:31:01.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668650,1715211061231,-500.0,0.00027397,2,"2024-05-08T23:31:01.231",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668651,1715211061240,-508.45,0.00027397,2,"2024-05-08T23:31:01.240",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668652,1715211061250,-2122.47,0.00027397,2,"2024-05-08T23:31:01.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668653,1715211061260,-500.0,0.00027397,2,"2024-05-08T23:31:01.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668654,1715211061269,-506.96202901,0.00027397,2,"2024-05-08T23:31:01.269",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668655,1715211061279,-559.30061422,0.00027397,2,"2024-05-08T23:31:01.279",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668656,1715211061289,-500.0,0.00027397,2,"2024-05-08T23:31:01.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668657,1715211061298,-500.0,0.00027397,2,"2024-05-08T23:31:01.298",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668658,1715211061308,-190.55469254,0.00027397,2,"2024-05-08T23:31:01.308",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668659,1715211061318,-500.0,0.00027397,2,"2024-05-08T23:31:01.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668660,1715211061329,-500.0,0.00027397,2,"2024-05-08T23:31:01.329",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668661,1715211061338,-500.0,0.00027397,2,"2024-05-08T23:31:01.338",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668662,1715211061348,-500.0,0.00027397,2,"2024-05-08T23:31:01.348",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668663,1715211061358,-500.0,0.00027397,2,"2024-05-08T23:31:01.358",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668664,1715211061367,-500.0,0.00027397,2,"2024-05-08T23:31:01.367",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668665,1715211061376,-450.00000021,0.00027397,2,"2024-05-08T23:31:01.376",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668666,1715211061386,-500.0,0.00027397,2,"2024-05-08T23:31:01.386",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668667,1715211061395,-1233.88,0.00027397,2,"2024-05-08T23:31:01.395",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668668,1715211061405,-500.0,0.00027397,2,"2024-05-08T23:31:01.405",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668669,1715211061414,-500.0,0.00027397,2,"2024-05-08T23:31:01.414",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668670,1715211061425,-500.0,0.00027397,2,"2024-05-08T23:31:01.425",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668671,1715211061434,-500.0,0.00027397,2,"2024-05-08T23:31:01.434",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668672,1715211061444,-500.0,0.00027397,2,"2024-05-08T23:31:01.444",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668673,1715211061453,-500.0,0.00027397,2,"2024-05-08T23:31:01.453",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668674,1715211061462,-500.0,0.00027397,2,"2024-05-08T23:31:01.462",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668675,1715211061471,-500.0,0.00027397,2,"2024-05-08T23:31:01.471",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668676,1715211061480,-500.0,0.00027397,2,"2024-05-08T23:31:01.480",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668677,1715211061490,-500.0,0.00027397,2,"2024-05-08T23:31:01.490",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668678,1715211061499,-508.99074732,0.00027397,2,"2024-05-08T23:31:01.499",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668679,1715211061509,-514.91350258,0.00027397,2,"2024-05-08T23:31:01.509",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668680,1715211061518,-3283.26,0.00027397,2,"2024-05-08T23:31:01.518",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668681,1715211061527,-500.0,0.00027397,2,"2024-05-08T23:31:01.527",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668682,1715211061536,-500.0,0.00027397,2,"2024-05-08T23:31:01.536",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668683,1715211061545,-500.0,0.00027397,2,"2024-05-08T23:31:01.545",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668684,1715211061555,-500.0,0.00027397,2,"2024-05-08T23:31:01.555",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668685,1715211061564,-637.42,0.00027397,2,"2024-05-08T23:31:01.564",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668686,1715211061573,-500.0,0.00027397,2,"2024-05-08T23:31:01.573",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668687,1715211061582,-500.0,0.00027397,2,"2024-05-08T23:31:01.582",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668688,1715211061592,-500.0,0.00027397,2,"2024-05-08T23:31:01.592",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668689,1715211061601,-500.0,0.00027397,2,"2024-05-08T23:31:01.601",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668690,1715211061610,-500.0,0.00027397,2,"2024-05-08T23:31:01.610",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668691,1715211061619,-500.0,0.00027397,2,"2024-05-08T23:31:01.619",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668692,1715211061628,-500.0,0.00027397,2,"2024-05-08T23:31:01.628",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668693,1715211061638,-1666.16,0.00027397,2,"2024-05-08T23:31:01.638",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668694,1715211061647,-500.0,0.00027397,2,"2024-05-08T23:31:01.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668695,1715211061657,-500.0,0.00027397,2,"2024-05-08T23:31:01.657",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668696,1715211061666,-500.0,0.00027397,2,"2024-05-08T23:31:01.666",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668697,1715211061676,-791.92,0.00027397,2,"2024-05-08T23:31:01.676",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668698,1715211061685,-505.78848606,0.00027397,2,"2024-05-08T23:31:01.685",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668699,1715211061694,-500.0,0.00027397,2,"2024-05-08T23:31:01.694",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668700,1715211061703,-2851.63,0.00027397,2,"2024-05-08T23:31:01.703",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668701,1715211061712,-500.0,0.00027397,2,"2024-05-08T23:31:01.712",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668702,1715211061722,-500.0,0.00027397,2,"2024-05-08T23:31:01.722",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668703,1715211061731,-500.0,0.00027397,2,"2024-05-08T23:31:01.731",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668704,1715211061741,-500.0,0.00027397,2,"2024-05-08T23:31:01.741",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668705,1715211061751,-500.0,0.00027397,2,"2024-05-08T23:31:01.751",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668706,1715211061761,-500.0,0.00027397,2,"2024-05-08T23:31:01.761",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668707,1715211061771,-500.0,0.00027397,2,"2024-05-08T23:31:01.771",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668708,1715211061781,-569.77,0.00027397,2,"2024-05-08T23:31:01.781",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668709,1715211061790,-500.0,0.00027397,2,"2024-05-08T23:31:01.790",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668710,1715211061799,-500.22,0.00027397,2,"2024-05-08T23:31:01.799",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668711,1715211061808,-500.0,0.00027397,2,"2024-05-08T23:31:01.808",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668712,1715211061818,-218.6592979,0.00027397,2,"2024-05-08T23:31:01.818",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668713,1715211061827,-500.0,0.00027397,2,"2024-05-08T23:31:01.827",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668714,1715211061837,-500.0,0.00027397,2,"2024-05-08T23:31:01.837",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668715,1715211061846,-571.1,0.00027397,2,"2024-05-08T23:31:01.846",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668716,1715211061856,-500.0,0.00027397,2,"2024-05-08T23:31:01.856",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668717,1715211061866,-642.22,0.00027397,2,"2024-05-08T23:31:01.866",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668718,1715211061875,-500.0,0.00027397,2,"2024-05-08T23:31:01.875",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668719,1715211061889,-500.0,0.00027397,2,"2024-05-08T23:31:01.889",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668720,1715211061900,-150.0,0.00027397,2,"2024-05-08T23:31:01.900",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668721,1715211061909,-500.0,0.00027397,2,"2024-05-08T23:31:01.909",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668722,1715211061919,-500.0,0.00027397,2,"2024-05-08T23:31:01.919",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668723,1715211061929,-500.0,0.00027397,2,"2024-05-08T23:31:01.929",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668724,1715211061938,-500.0,0.00027397,2,"2024-05-08T23:31:01.938",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668725,1715211061948,-500.0,0.00027397,2,"2024-05-08T23:31:01.948",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668726,1715211061957,-525.85,0.00027397,2,"2024-05-08T23:31:01.957",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668727,1715211061967,-583.26,0.00027397,2,"2024-05-08T23:31:01.967",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668728,1715211061976,-1058.32,0.00027397,2,"2024-05-08T23:31:01.976",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668729,1715211061985,-500.0,0.00027397,2,"2024-05-08T23:31:01.985",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668730,1715211061995,-500.0,0.00027397,2,"2024-05-08T23:31:01.995",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668731,1715211062006,-500.0,0.00027397,2,"2024-05-08T23:31:02.006",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668732,1715211062017,-512.46398296,0.00027397,2,"2024-05-08T23:31:02.017",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668733,1715211062026,-500.0,0.00027397,2,"2024-05-08T23:31:02.026",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668734,1715211062036,-500.0,0.00027397,2,"2024-05-08T23:31:02.036",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668735,1715211062045,-500.0,0.00027397,2,"2024-05-08T23:31:02.045",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668736,1715211062055,-500.0,0.00027397,2,"2024-05-08T23:31:02.055",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668737,1715211062065,-500.0,0.00027397,2,"2024-05-08T23:31:02.065",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668738,1715211062077,-500.0,0.00027397,2,"2024-05-08T23:31:02.077",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668739,1715211062086,-500.0,0.00027397,2,"2024-05-08T23:31:02.086",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668740,1715211062096,-500.0,0.00027397,2,"2024-05-08T23:31:02.096",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668741,1715211062107,-500.0,0.00027397,2,"2024-05-08T23:31:02.107",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668742,1715211062116,-500.0,0.00027397,2,"2024-05-08T23:31:02.116",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668743,1715211062126,-513.55,0.00027397,2,"2024-05-08T23:31:02.126",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668744,1715211062137,-500.0,0.00027397,2,"2024-05-08T23:31:02.137",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668745,1715211062147,-500.0,0.00027397,2,"2024-05-08T23:31:02.147",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668746,1715211062157,-500.0,0.00027397,2,"2024-05-08T23:31:02.157",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668747,1715211062166,-500.0,0.00027397,2,"2024-05-08T23:31:02.166",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668748,1715211062175,-556.96320049,0.00027397,2,"2024-05-08T23:31:02.175",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668749,1715211062184,-500.0,0.00027397,2,"2024-05-08T23:31:02.184",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668750,1715211062194,-500.0,0.00027397,2,"2024-05-08T23:31:02.194",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668751,1715211062203,-500.0,0.00027397,2,"2024-05-08T23:31:02.203",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668752,1715211062212,-500.0,0.00027397,2,"2024-05-08T23:31:02.212",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668753,1715211062222,-500.0,0.00027397,2,"2024-05-08T23:31:02.222",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668754,1715211062232,-500.0,0.00027397,2,"2024-05-08T23:31:02.232",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668755,1715211062243,-950.58,0.00027397,2,"2024-05-08T23:31:02.243",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668756,1715211062252,-500.0,0.00027397,2,"2024-05-08T23:31:02.252",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668757,1715211062261,-500.0,0.00027397,2,"2024-05-08T23:31:02.261",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668758,1715211062270,-500.0,0.00027397,2,"2024-05-08T23:31:02.270",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668759,1715211062280,-500.0,0.00027397,2,"2024-05-08T23:31:02.280",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668760,1715211062290,-500.0,0.00027397,2,"2024-05-08T23:31:02.290",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668761,1715211062299,-500.0,0.00027397,2,"2024-05-08T23:31:02.299",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668762,1715211062308,-677.43,0.00027397,2,"2024-05-08T23:31:02.308",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668763,1715211062318,-947.25,0.00027397,2,"2024-05-08T23:31:02.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668764,1715211062327,-500.0,0.00027397,2,"2024-05-08T23:31:02.327",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668765,1715211062336,-625.16,0.00027397,2,"2024-05-08T23:31:02.336",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668766,1715211062346,-500.0,0.00027397,2,"2024-05-08T23:31:02.346",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668767,1715211062355,-500.0,0.00027397,2,"2024-05-08T23:31:02.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668768,1715211062364,-500.0,0.00027397,2,"2024-05-08T23:31:02.364",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668769,1715211062373,-713.48,0.00027397,2,"2024-05-08T23:31:02.373",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668770,1715211062382,-500.0,0.00027397,2,"2024-05-08T23:31:02.382",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668771,1715211062393,-500.0,0.00027397,2,"2024-05-08T23:31:02.393",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668772,1715211062405,-500.0,0.00027397,2,"2024-05-08T23:31:02.405",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668773,1715211062414,-500.0,0.00027397,2,"2024-05-08T23:31:02.414",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668774,1715211062423,-1739.82,0.00027397,2,"2024-05-08T23:31:02.423",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668775,1715211062432,-500.0,0.00027397,2,"2024-05-08T23:31:02.432",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668776,1715211062441,-1000.0,0.00027397,2,"2024-05-08T23:31:02.441",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668777,1715211062451,-500.0,0.00027397,2,"2024-05-08T23:31:02.451",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668778,1715211062460,-2303.36,0.00027397,2,"2024-05-08T23:31:02.460",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668779,1715211062469,-500.0,0.00027397,2,"2024-05-08T23:31:02.469",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668780,1715211062479,-1361.94,0.00027397,2,"2024-05-08T23:31:02.479",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668781,1715211062488,-500.0,0.00027397,2,"2024-05-08T23:31:02.488",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668782,1715211062497,-500.0,0.00027397,2,"2024-05-08T23:31:02.497",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668783,1715211062507,-500.0,0.00027397,2,"2024-05-08T23:31:02.507",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668784,1715211062516,-540.54,0.00027397,2,"2024-05-08T23:31:02.516",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668785,1715211062525,-720.9,0.00027397,2,"2024-05-08T23:31:02.525",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668786,1715211062535,-500.0,0.00027397,2,"2024-05-08T23:31:02.535",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668787,1715211062544,-606.42,0.00027397,2,"2024-05-08T23:31:02.544",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668788,1715211062553,-500.0,0.00027397,2,"2024-05-08T23:31:02.553",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668789,1715211062562,-500.0,0.00027397,2,"2024-05-08T23:31:02.562",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668790,1715211062571,-500.0,0.00027397,2,"2024-05-08T23:31:02.571",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668791,1715211062583,-500.0,0.00027397,2,"2024-05-08T23:31:02.583",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668792,1715211062592,-676.05,0.00027397,2,"2024-05-08T23:31:02.592",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668793,1715211062601,-500.0,0.00027397,2,"2024-05-08T23:31:02.601",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668794,1715211062610,-500.0,0.00027397,2,"2024-05-08T23:31:02.610",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668795,1715211062619,-1265.5,0.00027397,2,"2024-05-08T23:31:02.619",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668796,1715211062629,-15344.84,0.00027397,2,"2024-05-08T23:31:02.629",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668797,1715211062640,-500.0,0.00027397,2,"2024-05-08T23:31:02.640",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668798,1715211062649,-500.0,0.00027397,2,"2024-05-08T23:31:02.649",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668799,1715211062659,-500.0,0.00027397,2,"2024-05-08T23:31:02.659",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668800,1715211062668,-500.0,0.00027397,2,"2024-05-08T23:31:02.668",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668801,1715211062678,-973.48,0.00027397,2,"2024-05-08T23:31:02.678",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668802,1715211062687,-500.0,0.00027397,2,"2024-05-08T23:31:02.687",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668803,1715211062697,-500.0,0.00027397,2,"2024-05-08T23:31:02.697",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668804,1715211062706,-500.0,0.00027397,2,"2024-05-08T23:31:02.706",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668805,1715211062715,-517.35,0.00027397,2,"2024-05-08T23:31:02.715",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668806,1715211062725,-500.0,0.00027397,2,"2024-05-08T23:31:02.725",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668807,1715211062734,-500.0,0.00027397,2,"2024-05-08T23:31:02.734",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668808,1715211062744,-717.57,0.00027397,2,"2024-05-08T23:31:02.744",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668809,1715211062753,-500.0,0.00027397,2,"2024-05-08T23:31:02.753",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668810,1715211062764,-500.0,0.00027397,2,"2024-05-08T23:31:02.764",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668811,1715211062773,-500.0,0.00027397,2,"2024-05-08T23:31:02.773",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668812,1715211062783,-500.0,0.00027397,2,"2024-05-08T23:31:02.783",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668813,1715211062792,-2891.19,0.00027397,2,"2024-05-08T23:31:02.792",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668814,1715211062802,-500.0,0.00027397,2,"2024-05-08T23:31:02.802",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668815,1715211062811,-500.0,0.00027397,2,"2024-05-08T23:31:02.811",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668816,1715211062821,-625.25,0.00027397,2,"2024-05-08T23:31:02.821",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668817,1715211062830,-1612.72,0.00027397,2,"2024-05-08T23:31:02.830",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668818,1715211062840,-524.99445867,0.00027397,2,"2024-05-08T23:31:02.840",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668819,1715211062849,-1861.79,0.00027397,2,"2024-05-08T23:31:02.849",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668820,1715211062859,-500.0,0.00027397,2,"2024-05-08T23:31:02.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668821,1715211062869,-500.0,0.00027397,2,"2024-05-08T23:31:02.869",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668822,1715211062878,-524.00361557,0.00027397,2,"2024-05-08T23:31:02.878",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668823,1715211062889,-500.0,0.00027397,2,"2024-05-08T23:31:02.889",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668824,1715211063011,-616.25,0.00027397,2,"2024-05-08T23:31:03.011",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668825,1715211063035,-553.47,0.00027397,2,"2024-05-08T23:31:03.035",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668826,1715211063046,-500.0,0.00027397,2,"2024-05-08T23:31:03.046",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668827,1715211063056,-500.0,0.00027397,2,"2024-05-08T23:31:03.056",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668828,1715211063067,-500.0,0.00027397,2,"2024-05-08T23:31:03.067",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668829,1715211063079,-7574.71,0.00027397,2,"2024-05-08T23:31:03.079",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668830,1715211063088,-500.0,0.00027397,2,"2024-05-08T23:31:03.088",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668831,1715211063098,-516.16,0.00027397,2,"2024-05-08T23:31:03.098",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668832,1715211063109,-500.0,0.00027397,2,"2024-05-08T23:31:03.109",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668833,1715211063119,-500.0,0.00027397,2,"2024-05-08T23:31:03.119",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668834,1715211063129,-1640.26,0.00027397,2,"2024-05-08T23:31:03.129",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668835,1715211063140,-556.61,0.00027397,2,"2024-05-08T23:31:03.140",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668836,1715211063152,-500.0,0.00027397,2,"2024-05-08T23:31:03.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668837,1715211063161,-500.0,0.00027397,2,"2024-05-08T23:31:03.161",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668838,1715211063171,-500.0,0.00027397,2,"2024-05-08T23:31:03.171",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668839,1715211063180,-500.0,0.00027397,2,"2024-05-08T23:31:03.180",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668840,1715211063190,-500.0,0.00027397,2,"2024-05-08T23:31:03.190",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668841,1715211063200,-500.0,0.00027397,2,"2024-05-08T23:31:03.200",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668842,1715211063209,-500.0,0.00027397,2,"2024-05-08T23:31:03.209",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668843,1715211063219,-500.0,0.00027397,2,"2024-05-08T23:31:03.219",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668844,1715211063229,-548.72,0.00027397,2,"2024-05-08T23:31:03.229",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668845,1715211063239,-500.0,0.00027397,2,"2024-05-08T23:31:03.239",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668846,1715211063248,-500.0,0.00027397,2,"2024-05-08T23:31:03.248",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668847,1715211063258,-500.0,0.00027397,2,"2024-05-08T23:31:03.258",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668848,1715211063268,-500.0,0.00027397,2,"2024-05-08T23:31:03.268",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668849,1715211063280,-500.0,0.00027397,2,"2024-05-08T23:31:03.280",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668850,1715211063290,-500.0,0.00027397,2,"2024-05-08T23:31:03.290",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668851,1715211063299,-1384.0,0.00027397,2,"2024-05-08T23:31:03.299",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668852,1715211063309,-681.86,0.00027397,2,"2024-05-08T23:31:03.309",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668853,1715211063319,-500.0,0.00027397,2,"2024-05-08T23:31:03.319",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668854,1715211063329,-500.0,0.00027397,2,"2024-05-08T23:31:03.329",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668855,1715211063338,-521.82,0.00027397,2,"2024-05-08T23:31:03.338",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668856,1715211063348,-500.0,0.00027397,2,"2024-05-08T23:31:03.348",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668857,1715211063359,-500.0,0.00027397,2,"2024-05-08T23:31:03.359",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668858,1715211063370,-1064.68,0.00027397,2,"2024-05-08T23:31:03.370",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668859,1715211063380,-500.0,0.00027397,2,"2024-05-08T23:31:03.380",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668860,1715211063391,-500.0,0.00027397,2,"2024-05-08T23:31:03.391",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668861,1715211063401,-500.0,0.00027397,2,"2024-05-08T23:31:03.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668862,1715211063412,-809.02,0.00027397,2,"2024-05-08T23:31:03.412",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668863,1715211063422,-547.79,0.00027397,2,"2024-05-08T23:31:03.422",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668864,1715211063431,-500.0,0.00027397,2,"2024-05-08T23:31:03.431",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668865,1715211063442,-500.0,0.00027397,2,"2024-05-08T23:31:03.442",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668866,1715211063452,-500.0,0.00027397,2,"2024-05-08T23:31:03.452",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668867,1715211063462,-500.0,0.00027397,2,"2024-05-08T23:31:03.462",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668868,1715211063472,-637.32,0.00027397,2,"2024-05-08T23:31:03.472",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668869,1715211063482,-500.0,0.00027397,2,"2024-05-08T23:31:03.482",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668870,1715211063492,-500.0,0.00027397,2,"2024-05-08T23:31:03.492",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668871,1715211063502,-500.0,0.00027397,2,"2024-05-08T23:31:03.502",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668872,1715211063512,-2762.28,0.00027397,2,"2024-05-08T23:31:03.512",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668873,1715211063522,-1230.97,0.00027397,2,"2024-05-08T23:31:03.522",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668874,1715211063533,-500.0,0.00027397,2,"2024-05-08T23:31:03.533",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668875,1715211063542,-500.0,0.00027397,2,"2024-05-08T23:31:03.542",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668876,1715211063552,-500.0,0.00027397,2,"2024-05-08T23:31:03.552",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668877,1715211063563,-500.0,0.00027397,2,"2024-05-08T23:31:03.563",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668878,1715211063573,-500.0,0.00027397,2,"2024-05-08T23:31:03.573",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668879,1715211063583,-500.0,0.00027397,2,"2024-05-08T23:31:03.583",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668880,1715211063593,-500.0,0.00027397,2,"2024-05-08T23:31:03.593",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668881,1715211063603,-500.0,0.00027397,2,"2024-05-08T23:31:03.603",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668882,1715211063613,-500.0,0.00027397,2,"2024-05-08T23:31:03.613",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668883,1715211063623,-500.0,0.00027397,2,"2024-05-08T23:31:03.623",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668884,1715211063632,-500.0,0.00027397,2,"2024-05-08T23:31:03.632",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668885,1715211063646,-500.0,0.00027397,2,"2024-05-08T23:31:03.646",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668886,1715211063657,-532.08,0.00027397,2,"2024-05-08T23:31:03.657",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668887,1715211063667,-641.66,0.00027397,2,"2024-05-08T23:31:03.667",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668888,1715211063677,-1888.29,0.00027397,2,"2024-05-08T23:31:03.677",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668889,1715211063687,-500.0,0.00027397,2,"2024-05-08T23:31:03.687",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668890,1715211063697,-500.0,0.00027397,2,"2024-05-08T23:31:03.697",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668891,1715211063707,-500.0,0.00027397,2,"2024-05-08T23:31:03.707",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668892,1715211063716,-500.0,0.00027397,2,"2024-05-08T23:31:03.716",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668893,1715211063726,-500.0,0.00027397,2,"2024-05-08T23:31:03.726",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668894,1715211063736,-500.0,0.00027397,2,"2024-05-08T23:31:03.736",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668895,1715211063745,-500.0,0.00027397,2,"2024-05-08T23:31:03.745",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668896,1715211063755,-500.0,0.00027397,2,"2024-05-08T23:31:03.755",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668897,1715211063765,-500.0,0.00027397,2,"2024-05-08T23:31:03.765",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668898,1715211063774,-500.0,0.00027397,2,"2024-05-08T23:31:03.774",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668899,1715211063784,-500.0,0.00027397,2,"2024-05-08T23:31:03.784",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668900,1715211063793,-500.0,0.00027397,2,"2024-05-08T23:31:03.793",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668901,1715211063803,-500.0,0.00027397,2,"2024-05-08T23:31:03.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668902,1715211063813,-500.0,0.00027397,2,"2024-05-08T23:31:03.813",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668903,1715211063823,-500.0,0.00027397,2,"2024-05-08T23:31:03.823",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668904,1715211063832,-500.0,0.00027397,2,"2024-05-08T23:31:03.832",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668905,1715211063842,-500.0,0.00027397,2,"2024-05-08T23:31:03.842",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668906,1715211063852,-927.93,0.00027397,2,"2024-05-08T23:31:03.852",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668907,1715211063862,-500.0,0.00027397,2,"2024-05-08T23:31:03.862",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668908,1715211063872,-2147.38,0.00027397,2,"2024-05-08T23:31:03.872",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668909,1715211063883,-500.0,0.00027397,2,"2024-05-08T23:31:03.883",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668910,1715211063894,-500.0,0.00027397,2,"2024-05-08T23:31:03.894",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668911,1715211063904,-500.0,0.00027397,2,"2024-05-08T23:31:03.904",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668912,1715211063914,-500.0,0.00027397,2,"2024-05-08T23:31:03.914",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668913,1715211063924,-4355.07,0.00027397,2,"2024-05-08T23:31:03.924",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668914,1715211063933,-500.0,0.00027397,2,"2024-05-08T23:31:03.933",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668915,1715211063943,-500.0,0.00027397,2,"2024-05-08T23:31:03.943",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668916,1715211063952,-719.21,0.00027397,2,"2024-05-08T23:31:03.952",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668917,1715211063962,-500.0,0.00027397,2,"2024-05-08T23:31:03.962",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668918,1715211063972,-500.0,0.00027397,2,"2024-05-08T23:31:03.972",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668919,1715211063982,-500.0,0.00027397,2,"2024-05-08T23:31:03.982",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668920,1715211063991,-518.37094117,0.00027397,2,"2024-05-08T23:31:03.991",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668921,1715211064000,-500.0,0.00027397,2,"2024-05-08T23:31:04.000",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668922,1715211064009,-5640.89,0.00027397,2,"2024-05-08T23:31:04.009",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668923,1715211064018,-500.0,0.00027397,2,"2024-05-08T23:31:04.018",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668924,1715211064028,-500.0,0.00027397,2,"2024-05-08T23:31:04.028",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668925,1715211064037,-500.0,0.00027397,2,"2024-05-08T23:31:04.037",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668926,1715211064046,-500.0,0.00027397,2,"2024-05-08T23:31:04.046",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668927,1715211064055,-500.0,0.00027397,2,"2024-05-08T23:31:04.055",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668928,1715211064066,-603.52,0.00027397,2,"2024-05-08T23:31:04.066",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668929,1715211064078,-500.0,0.00027397,2,"2024-05-08T23:31:04.078",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668930,1715211064088,-500.0,0.00027397,2,"2024-05-08T23:31:04.088",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668931,1715211064097,-500.0,0.00027397,2,"2024-05-08T23:31:04.097",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668932,1715211064107,-500.0,0.00027397,2,"2024-05-08T23:31:04.107",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668933,1715211064116,-500.0,0.00027397,2,"2024-05-08T23:31:04.116",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668934,1715211064126,-499.86,0.00027397,2,"2024-05-08T23:31:04.126",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668935,1715211064136,-729.49,0.00027397,2,"2024-05-08T23:31:04.136",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668936,1715211064148,-701.13,0.00027397,2,"2024-05-08T23:31:04.148",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668937,1715211064158,-1938.92,0.00027397,2,"2024-05-08T23:31:04.158",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668938,1715211064168,-2468.99,0.00027397,2,"2024-05-08T23:31:04.168",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668939,1715211064178,-500.0,0.00027397,2,"2024-05-08T23:31:04.178",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668940,1715211064187,-625.3,0.00027397,2,"2024-05-08T23:31:04.187",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668941,1715211064199,-500.0,0.00027397,2,"2024-05-08T23:31:04.199",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668942,1715211064217,-659.92,0.00027397,2,"2024-05-08T23:31:04.217",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668943,1715211064234,-500.0,0.00027397,2,"2024-05-08T23:31:04.234",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668944,1715211064247,-503.17436124,0.00027397,2,"2024-05-08T23:31:04.247",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668945,1715211064264,-500.0,0.00027397,2,"2024-05-08T23:31:04.264",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668946,1715211064289,-585.68,0.00027397,2,"2024-05-08T23:31:04.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668947,1715211064304,-500.0,0.00027397,2,"2024-05-08T23:31:04.304",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668948,1715211064323,-1216.95,0.00027397,2,"2024-05-08T23:31:04.323",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668949,1715211064338,-500.0,0.00027397,2,"2024-05-08T23:31:04.338",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668950,1715211064352,-500.0,0.00027397,2,"2024-05-08T23:31:04.352",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668951,1715211064367,-500.0,0.00027397,2,"2024-05-08T23:31:04.367",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668952,1715211064382,-500.0,0.00027397,2,"2024-05-08T23:31:04.382",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668953,1715211064395,-500.0,0.00027397,2,"2024-05-08T23:31:04.395",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668954,1715211064410,-500.0,0.00027397,2,"2024-05-08T23:31:04.410",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668955,1715211064426,-500.0,0.00027397,2,"2024-05-08T23:31:04.426",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668956,1715211064440,-500.0,0.00027397,2,"2024-05-08T23:31:04.440",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668957,1715211064457,-500.0,0.00027397,2,"2024-05-08T23:31:04.457",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668958,1715211064472,-1972.8,0.00027397,2,"2024-05-08T23:31:04.472",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668959,1715211064484,-500.0,0.00027397,2,"2024-05-08T23:31:04.484",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668960,1715211064497,-2652.59,0.00027397,2,"2024-05-08T23:31:04.497",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668961,1715211064511,-500.0,0.00027397,2,"2024-05-08T23:31:04.511",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668962,1715211064525,-530.79906085,0.00027397,2,"2024-05-08T23:31:04.525",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668963,1715211064537,-774.16,0.00027397,2,"2024-05-08T23:31:04.537",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668964,1715211064552,-500.0,0.00027397,2,"2024-05-08T23:31:04.552",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668965,1715211064564,-500.0,0.00027397,2,"2024-05-08T23:31:04.564",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668966,1715211064576,-770.12,0.00027397,2,"2024-05-08T23:31:04.576",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668967,1715211064589,-500.0,0.00027397,2,"2024-05-08T23:31:04.589",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668968,1715211064602,-500.0,0.00027397,2,"2024-05-08T23:31:04.602",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668969,1715211064614,-500.0,0.00027397,2,"2024-05-08T23:31:04.614",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668970,1715211064627,-500.0,0.00027397,2,"2024-05-08T23:31:04.627",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668971,1715211064640,-500.0,0.00027397,2,"2024-05-08T23:31:04.640",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668972,1715211064652,-500.0,0.00027397,2,"2024-05-08T23:31:04.652",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668973,1715211064665,-77284.26618234,0.00027397,2,"2024-05-08T23:31:04.665",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668974,1715211064678,-662.61,0.00027397,2,"2024-05-08T23:31:04.678",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668975,1715211064691,-9085.77,0.00027397,2,"2024-05-08T23:31:04.691",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668976,1715211064704,-1276.97,0.00027397,2,"2024-05-08T23:31:04.704",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668977,1715211064716,-853.81,0.00027397,2,"2024-05-08T23:31:04.716",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668978,1715211064729,-500.0,0.00027397,2,"2024-05-08T23:31:04.729",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668979,1715211064741,-2931.87,0.00027397,2,"2024-05-08T23:31:04.741",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668980,1715211064754,-500.0,0.00027397,2,"2024-05-08T23:31:04.754",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668981,1715211064766,-500.0,0.00027397,2,"2024-05-08T23:31:04.766",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668982,1715211064779,-513.35,0.00027397,2,"2024-05-08T23:31:04.779",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668983,1715211064791,-500.0,0.00027397,2,"2024-05-08T23:31:04.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668984,1715211064804,-500.0,0.00027397,2,"2024-05-08T23:31:04.804",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668985,1715211064816,-1545.27,0.00027397,2,"2024-05-08T23:31:04.816",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668986,1715211064829,-507.39670408,0.00027397,2,"2024-05-08T23:31:04.829",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668987,1715211064844,-1530.24,0.00027397,2,"2024-05-08T23:31:04.844",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668988,1715211064858,-500.0,0.00027397,2,"2024-05-08T23:31:04.858",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668989,1715211064872,-1472.47,0.00027397,2,"2024-05-08T23:31:04.872",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668990,1715211064885,-574.26,0.00027397,2,"2024-05-08T23:31:04.885",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668991,1715211064899,-500.0,0.00027397,2,"2024-05-08T23:31:04.899",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668992,1715211064912,-500.0,0.00027397,2,"2024-05-08T23:31:04.912",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668993,1715211064925,-500.0,0.00027397,2,"2024-05-08T23:31:04.925",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668994,1715211064938,-500.0,0.00027397,2,"2024-05-08T23:31:04.938",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668995,1715211064950,-500.0,0.00027397,2,"2024-05-08T23:31:04.950",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668996,1715211064963,-500.0,0.00027397,2,"2024-05-08T23:31:04.963",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668997,1715211064975,-500.0,0.00027397,2,"2024-05-08T23:31:04.975",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668998,1715211064988,-500.0,0.00027397,2,"2024-05-08T23:31:04.988",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326668999,1715211065001,-1041.1,0.00027397,2,"2024-05-08T23:31:05.001",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669000,1715211065013,-500.0,0.00027397,2,"2024-05-08T23:31:05.013",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669001,1715211065026,-500.0,0.00027397,2,"2024-05-08T23:31:05.026",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669002,1715211065039,-500.0,0.00027397,2,"2024-05-08T23:31:05.039",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669003,1715211065051,-500.0,0.00027397,2,"2024-05-08T23:31:05.051",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669004,1715211065064,-337.24494672,0.00027397,2,"2024-05-08T23:31:05.064",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669005,1715211065081,-201.26332486,0.00027397,2,"2024-05-08T23:31:05.081",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669006,1715211065094,-172.82,0.00027397,2,"2024-05-08T23:31:05.094",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669007,1715211065107,-150.0,0.00027397,2,"2024-05-08T23:31:05.107",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669008,1715211065121,-626.51583193,0.000274,7,"2024-05-08T23:31:05.121",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669009,1715211065133,-626.51583193,0.000274,7,"2024-05-08T23:31:05.133",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669010,1715211065148,-626.51583193,0.000274,7,"2024-05-08T23:31:05.148",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669011,1715211065162,-626.51583193,0.000274,7,"2024-05-08T23:31:05.162",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669012,1715211065176,-626.51583193,0.000274,7,"2024-05-08T23:31:05.176",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669013,1715211065189,-626.51583193,0.000274,7,"2024-05-08T23:31:05.189",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669014,1715211065202,-626.51583193,0.000274,7,"2024-05-08T23:31:05.202",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669015,1715211065214,-626.51583193,0.000274,7,"2024-05-08T23:31:05.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669016,1715211065226,-626.51583193,0.000274,7,"2024-05-08T23:31:05.226",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669017,1715211065239,-626.51583193,0.000274,7,"2024-05-08T23:31:05.239",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669018,1715211065252,-626.51583193,0.000274,7,"2024-05-08T23:31:05.252",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669019,1715211065265,-626.51583193,0.000274,7,"2024-05-08T23:31:05.265",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669020,1715211065279,-626.51583193,0.000274,7,"2024-05-08T23:31:05.279",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669021,1715211065292,-626.51583193,0.000274,7,"2024-05-08T23:31:05.292",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669022,1715211065305,-626.51583193,0.000274,7,"2024-05-08T23:31:05.305",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669023,1715211065317,-626.51583193,0.000274,7,"2024-05-08T23:31:05.317",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669024,1715211065330,-626.51583193,0.000274,7,"2024-05-08T23:31:05.330",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669025,1715211065342,-626.51583193,0.000274,7,"2024-05-08T23:31:05.342",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669026,1715211065355,-627.01,0.000274,7,"2024-05-08T23:31:05.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669027,1715211065368,-527.77,0.000274,2,"2024-05-08T23:31:05.368",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669028,1715211065380,-397.163047,0.000274,2,"2024-05-08T23:31:05.380",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669029,1715211065394,-150.0,0.000274,5,"2024-05-08T23:31:05.394",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669030,1715211065408,-1000.0,0.00027401,2,"2024-05-08T23:31:05.408",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669031,1715211065420,-157.050908,0.00027448,18,"2024-05-08T23:31:05.420",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669032,1715211065433,-150.0,0.00027518,2,"2024-05-08T23:31:05.433",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669033,1715211065446,-243.39,0.00027525,120,"2024-05-08T23:31:05.446",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669034,1715211065460,-154.55367259,0.00027529,2,"2024-05-08T23:31:05.460",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669035,1715211065477,-500.0,0.00027539,2,"2024-05-08T23:31:05.477",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669036,1715211065491,-9945.16,0.00027576,2,"2024-05-08T23:31:05.491",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669037,1715211065504,-150.59238323,0.00027591,2,"2024-05-08T23:31:05.504",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669038,1715211065514,-166879.13006137,0.00027593,2,"2024-05-08T23:31:05.514",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669039,1715211065525,-150.0,0.00027633,2,"2024-05-08T23:31:05.525",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669040,1715211065535,-706.51487834,0.00027633,2,"2024-05-08T23:31:05.535",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669041,1715211065545,-150.0,0.00027703,2,"2024-05-08T23:31:05.545",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669042,1715211065555,-157.050908,0.00027748,18,"2024-05-08T23:31:05.555",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669043,1715211065565,-173.77,0.00027773,2,"2024-05-08T23:31:05.565",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669044,1715211065575,-671.0,0.000278,2,"2024-05-08T23:31:05.575",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669045,1715211065585,-353.0,0.000278,2,"2024-05-08T23:31:05.585",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669046,1715211065595,-1000.0,0.000278,2,"2024-05-08T23:31:05.595",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669047,1715211065605,-167.16488171,0.00027845,2,"2024-05-08T23:31:05.605",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669048,1715211065616,-150.59238323,0.00027849,2,"2024-05-08T23:31:05.616",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669049,1715211065626,-152.53780723,0.00027865,2,"2024-05-08T23:31:05.626",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669050,1715211065636,-200.0,0.00027867,7,"2024-05-08T23:31:05.636",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669051,1715211065647,-150.0,0.000279,5,"2024-05-08T23:31:05.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669052,1715211065656,-182.7315149,0.00027941,2,"2024-05-08T23:31:05.656",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669053,1715211065666,-500.0,0.00027944,2,"2024-05-08T23:31:05.666",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669054,1715211065675,-500.0,0.00027945,5,"2024-05-08T23:31:05.675",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669055,1715211065685,-500.0,0.00027945,5,"2024-05-08T23:31:05.685",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669056,1715211065953,-500.0,0.00027945,5,"2024-05-08T23:31:05.953",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669057,1715211065971,-500.0,0.00027945,5,"2024-05-08T23:31:05.971",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669058,1715211065981,-500.0,0.00027945,5,"2024-05-08T23:31:05.981",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669059,1715211065990,-500.0,0.00027945,5,"2024-05-08T23:31:05.990",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669060,1715211066000,-500.0,0.00027945,5,"2024-05-08T23:31:06.000",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669061,1715211066010,-500.0,0.00027945,5,"2024-05-08T23:31:06.010",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669062,1715211066020,-500.0,0.00027945,5,"2024-05-08T23:31:06.020",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669063,1715211066030,-500.0,0.00027945,5,"2024-05-08T23:31:06.030",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669064,1715211066039,-500.0,0.00027945,5,"2024-05-08T23:31:06.039",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669065,1715211066049,-500.0,0.00027945,5,"2024-05-08T23:31:06.049",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669066,1715211066059,-500.0,0.00027945,5,"2024-05-08T23:31:06.059",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669067,1715211066069,-500.0,0.00027945,5,"2024-05-08T23:31:06.069",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669068,1715211066080,-500.0,0.00027945,5,"2024-05-08T23:31:06.080",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669069,1715211066090,-500.0,0.00027945,5,"2024-05-08T23:31:06.090",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669070,1715211066099,-500.0,0.00027945,5,"2024-05-08T23:31:06.099",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669071,1715211066108,-500.0,0.00027945,5,"2024-05-08T23:31:06.108",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669072,1715211066119,-1423.64,0.00027945,5,"2024-05-08T23:31:06.119",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669073,1715211066128,-500.0,0.00027945,5,"2024-05-08T23:31:06.128",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669074,1715211066139,-500.0,0.00027945,5,"2024-05-08T23:31:06.139",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669075,1715211066151,-500.0,0.00027945,5,"2024-05-08T23:31:06.151",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669076,1715211066162,-500.0,0.00027945,5,"2024-05-08T23:31:06.162",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669077,1715211066172,-500.0,0.00027945,5,"2024-05-08T23:31:06.172",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669078,1715211066182,-500.0,0.00027945,5,"2024-05-08T23:31:06.182",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669079,1715211066192,-503.86,0.00027945,5,"2024-05-08T23:31:06.192",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669080,1715211066202,-500.0,0.00027945,5,"2024-05-08T23:31:06.202",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669081,1715211066211,-500.0,0.00027945,5,"2024-05-08T23:31:06.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669082,1715211066221,-500.0,0.00027945,5,"2024-05-08T23:31:06.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669083,1715211066233,-500.0,0.00027945,5,"2024-05-08T23:31:06.233",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669084,1715211066244,-902.92,0.00027945,5,"2024-05-08T23:31:06.244",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669085,1715211066253,-500.0,0.00027945,5,"2024-05-08T23:31:06.253",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669086,1715211066263,-500.0,0.00027945,5,"2024-05-08T23:31:06.263",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669087,1715211066272,-500.0,0.00027945,5,"2024-05-08T23:31:06.272",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669088,1715211066284,-500.0,0.00027945,5,"2024-05-08T23:31:06.284",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669089,1715211066293,-500.0,0.00027945,5,"2024-05-08T23:31:06.293",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669090,1715211066303,-500.0,0.00027945,5,"2024-05-08T23:31:06.303",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669091,1715211066314,-500.0,0.00027945,5,"2024-05-08T23:31:06.314",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669092,1715211066324,-500.0,0.00027945,5,"2024-05-08T23:31:06.324",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669093,1715211066333,-500.0,0.00027945,5,"2024-05-08T23:31:06.333",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669094,1715211066342,-500.0,0.00027945,5,"2024-05-08T23:31:06.342",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669095,1715211066351,-500.0,0.00027945,5,"2024-05-08T23:31:06.351",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669096,1715211066361,-624.66,0.00027945,5,"2024-05-08T23:31:06.361",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669097,1715211066370,-500.0,0.00027945,5,"2024-05-08T23:31:06.370",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669098,1715211066380,-500.0,0.00027945,5,"2024-05-08T23:31:06.380",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669099,1715211066389,-507.36055334,0.00027945,5,"2024-05-08T23:31:06.389",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669100,1715211066399,-500.0,0.00027945,5,"2024-05-08T23:31:06.399",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669101,1715211066408,-500.0,0.00027945,5,"2024-05-08T23:31:06.408",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669102,1715211066417,-1452.27,0.00027945,5,"2024-05-08T23:31:06.417",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669103,1715211066429,-500.0,0.00027945,5,"2024-05-08T23:31:06.429",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669104,1715211066438,-587.71,0.00027945,5,"2024-05-08T23:31:06.438",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669105,1715211066448,-500.0,0.00027945,5,"2024-05-08T23:31:06.448",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669106,1715211066457,-505.27147219,0.00027945,5,"2024-05-08T23:31:06.457",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669107,1715211066468,-500.0,0.00027945,5,"2024-05-08T23:31:06.468",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669108,1715211066478,-510.85,0.00027945,5,"2024-05-08T23:31:06.478",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669109,1715211066487,-598.4,0.00027945,5,"2024-05-08T23:31:06.487",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669110,1715211066497,-500.0,0.00027945,5,"2024-05-08T23:31:06.497",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669111,1715211066507,-502.80278207,0.00027945,2,"2024-05-08T23:31:06.507",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669112,1715211066517,-500.0,0.00027945,5,"2024-05-08T23:31:06.517",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669113,1715211066526,-500.0,0.00027945,5,"2024-05-08T23:31:06.526",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669114,1715211066542,-500.0,0.00027945,5,"2024-05-08T23:31:06.542",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669115,1715211066554,-500.0,0.00027945,5,"2024-05-08T23:31:06.554",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669116,1715211066565,-500.0,0.00027945,5,"2024-05-08T23:31:06.565",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669117,1715211066575,-500.0,0.00027945,5,"2024-05-08T23:31:06.575",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669118,1715211066585,-595.13,0.00027945,5,"2024-05-08T23:31:06.585",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669119,1715211066595,-608.74,0.00027945,5,"2024-05-08T23:31:06.595",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669120,1715211066604,-176.62,0.00027945,5,"2024-05-08T23:31:06.604",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669121,1715211066614,-226.32,0.00027945,5,"2024-05-08T23:31:06.614",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669122,1715211066623,-500.0,0.00027945,5,"2024-05-08T23:31:06.623",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669123,1715211066632,-500.0,0.00027945,5,"2024-05-08T23:31:06.632",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669124,1715211066642,-500.0,0.00027945,5,"2024-05-08T23:31:06.642",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669125,1715211066651,-500.0,0.00027945,5,"2024-05-08T23:31:06.651",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669126,1715211066660,-500.0,0.00027945,5,"2024-05-08T23:31:06.660",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669127,1715211066670,-411.45,0.00027945,5,"2024-05-08T23:31:06.670",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669128,1715211066679,-500.0,0.00027945,5,"2024-05-08T23:31:06.679",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669129,1715211066688,-500.0,0.00027945,5,"2024-05-08T23:31:06.688",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669130,1715211066697,-500.0,0.00027945,5,"2024-05-08T23:31:06.697",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669131,1715211066706,-500.0,0.00027945,5,"2024-05-08T23:31:06.706",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669132,1715211066715,-1175.22,0.00027945,5,"2024-05-08T23:31:06.715",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669133,1715211066724,-500.0,0.00027945,5,"2024-05-08T23:31:06.724",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669134,1715211066733,-500.0,0.00027945,5,"2024-05-08T23:31:06.733",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669135,1715211066743,-500.0,0.00027945,5,"2024-05-08T23:31:06.743",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669136,1715211066751,-500.0,0.00027945,5,"2024-05-08T23:31:06.751",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669137,1715211066763,-500.0,0.00027945,5,"2024-05-08T23:31:06.763",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669138,1715211066772,-500.0,0.00027945,5,"2024-05-08T23:31:06.772",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669139,1715211066781,-500.0,0.00027945,5,"2024-05-08T23:31:06.781",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669140,1715211066791,-500.0,0.00027945,5,"2024-05-08T23:31:06.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669141,1715211066800,-1000.0,0.00027945,2,"2024-05-08T23:31:06.800",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669142,1715211066810,-500.0,0.00027945,5,"2024-05-08T23:31:06.810",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669143,1715211066819,-500.0,0.00027945,5,"2024-05-08T23:31:06.819",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669144,1715211066829,-534.39,0.00027945,5,"2024-05-08T23:31:06.829",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669145,1715211066838,-500.0,0.00027945,5,"2024-05-08T23:31:06.838",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669146,1715211066849,-500.0,0.00027945,5,"2024-05-08T23:31:06.849",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669147,1715211066859,-500.0,0.00027945,5,"2024-05-08T23:31:06.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669148,1715211066868,-500.0,0.00027945,5,"2024-05-08T23:31:06.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669149,1715211066877,-500.0,0.00027945,5,"2024-05-08T23:31:06.877",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669150,1715211066886,-500.0,0.00027945,5,"2024-05-08T23:31:06.886",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669151,1715211066897,-500.0,0.00027945,5,"2024-05-08T23:31:06.897",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669152,1715211066906,-500.0,0.00027945,5,"2024-05-08T23:31:06.906",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669153,1715211066916,-500.0,0.00027945,5,"2024-05-08T23:31:06.916",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669154,1715211066925,-500.0,0.00027945,5,"2024-05-08T23:31:06.925",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669155,1715211066934,-500.0,0.00027945,5,"2024-05-08T23:31:06.934",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669156,1715211066943,-500.0,0.00027945,5,"2024-05-08T23:31:06.943",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669157,1715211066952,-500.0,0.00027945,5,"2024-05-08T23:31:06.952",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669158,1715211066962,-500.0,0.00027945,5,"2024-05-08T23:31:06.962",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669159,1715211066971,-500.0,0.00027945,5,"2024-05-08T23:31:06.971",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669160,1715211066981,-500.0,0.00027945,5,"2024-05-08T23:31:06.981",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669161,1715211066990,-531.02,0.00027945,5,"2024-05-08T23:31:06.990",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669162,1715211067000,-500.0,0.00027945,5,"2024-05-08T23:31:07.000",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669163,1715211067009,-500.0,0.00027945,5,"2024-05-08T23:31:07.009",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669164,1715211067019,-500.0,0.00027945,5,"2024-05-08T23:31:07.019",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669165,1715211067028,-500.0,0.00027945,5,"2024-05-08T23:31:07.028",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669166,1715211067037,-500.0,0.00027945,5,"2024-05-08T23:31:07.037",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669167,1715211067047,-500.0,0.00027945,5,"2024-05-08T23:31:07.047",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669168,1715211067056,-500.0,0.00027945,5,"2024-05-08T23:31:07.056",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669169,1715211067065,-539.13,0.00027945,5,"2024-05-08T23:31:07.065",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669170,1715211067079,-569.54,0.00027945,5,"2024-05-08T23:31:07.079",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669171,1715211067089,-500.0,0.00027945,5,"2024-05-08T23:31:07.089",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669172,1715211067098,-500.0,0.00027945,5,"2024-05-08T23:31:07.098",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669173,1715211067108,-500.0,0.00027945,5,"2024-05-08T23:31:07.108",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669174,1715211067119,-1619.48,0.00027945,5,"2024-05-08T23:31:07.119",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669175,1715211067128,-500.0,0.00027945,5,"2024-05-08T23:31:07.128",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669176,1715211067138,-357.96,0.00027945,5,"2024-05-08T23:31:07.138",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669177,1715211067148,-258.75,0.00027945,5,"2024-05-08T23:31:07.148",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669178,1715211067159,-500.0,0.00027945,5,"2024-05-08T23:31:07.159",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669179,1715211067169,-549.20485604,0.00027945,5,"2024-05-08T23:31:07.169",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669180,1715211067178,-684.52,0.00027945,5,"2024-05-08T23:31:07.178",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669181,1715211067188,-500.0,0.00027945,2,"2024-05-08T23:31:07.188",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669182,1715211067197,-500.0,0.00027945,5,"2024-05-08T23:31:07.197",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669183,1715211067206,-223.21,0.00027945,5,"2024-05-08T23:31:07.206",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669184,1715211067216,-500.0,0.00027945,5,"2024-05-08T23:31:07.216",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669185,1715211067225,-500.0,0.00027945,5,"2024-05-08T23:31:07.225",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669186,1715211067235,-584.34,0.00027945,5,"2024-05-08T23:31:07.235",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669187,1715211067246,-504.86,0.00027945,5,"2024-05-08T23:31:07.246",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669188,1715211067258,-500.0,0.00027945,5,"2024-05-08T23:31:07.258",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669189,1715211067268,-500.0,0.00027945,5,"2024-05-08T23:31:07.268",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669190,1715211067277,-500.0,0.00027945,5,"2024-05-08T23:31:07.277",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669191,1715211067289,-500.0,0.00027945,5,"2024-05-08T23:31:07.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669192,1715211067299,-500.0,0.00027945,5,"2024-05-08T23:31:07.299",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669193,1715211067309,-500.0,0.00027945,5,"2024-05-08T23:31:07.309",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669194,1715211067318,-500.0,0.00027945,5,"2024-05-08T23:31:07.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669195,1715211067327,-654.86,0.00027945,5,"2024-05-08T23:31:07.327",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669196,1715211067338,-153.67,0.00027945,5,"2024-05-08T23:31:07.338",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669197,1715211067347,-500.0,0.00027945,5,"2024-05-08T23:31:07.347",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669198,1715211067356,-500.0,0.00027945,5,"2024-05-08T23:31:07.356",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669199,1715211067366,-500.0,0.00027945,5,"2024-05-08T23:31:07.366",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669200,1715211067376,-500.0,0.00027945,5,"2024-05-08T23:31:07.376",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669201,1715211067386,-500.0,0.00027945,5,"2024-05-08T23:31:07.386",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669202,1715211067395,-500.0,0.00027945,5,"2024-05-08T23:31:07.395",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669203,1715211067405,-500.0,0.00027945,5,"2024-05-08T23:31:07.405",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669204,1715211067414,-500.0,0.00027945,5,"2024-05-08T23:31:07.414",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669205,1715211067424,-500.0,0.00027945,2,"2024-05-08T23:31:07.424",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669206,1715211067433,-500.0,0.00027945,5,"2024-05-08T23:31:07.433",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669207,1715211067443,-500.0,0.00027945,5,"2024-05-08T23:31:07.443",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669208,1715211067452,-500.0,0.00027945,5,"2024-05-08T23:31:07.452",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669209,1715211067462,-500.0,0.00027945,5,"2024-05-08T23:31:07.462",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669210,1715211067471,-500.0,0.00027945,5,"2024-05-08T23:31:07.471",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669211,1715211067480,-500.0,0.00027945,5,"2024-05-08T23:31:07.480",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669212,1715211067490,-500.0,0.00027945,5,"2024-05-08T23:31:07.490",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669213,1715211067499,-500.0,0.00027945,5,"2024-05-08T23:31:07.499",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669214,1715211067508,-500.0,0.00027945,5,"2024-05-08T23:31:07.508",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669215,1715211067517,-500.0,0.00027945,5,"2024-05-08T23:31:07.517",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669216,1715211067526,-500.0,0.00027945,5,"2024-05-08T23:31:07.526",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669217,1715211067536,-500.0,0.00027945,5,"2024-05-08T23:31:07.536",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669218,1715211067545,-500.0,0.00027945,5,"2024-05-08T23:31:07.545",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669219,1715211067554,-500.0,0.00027945,5,"2024-05-08T23:31:07.554",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669220,1715211067563,-500.0,0.00027945,5,"2024-05-08T23:31:07.563",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669221,1715211067573,-500.0,0.00027945,5,"2024-05-08T23:31:07.573",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669222,1715211067583,-500.0,0.00027945,5,"2024-05-08T23:31:07.583",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669223,1715211067592,-500.0,0.00027945,5,"2024-05-08T23:31:07.592",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669224,1715211067602,-500.0,0.00027945,5,"2024-05-08T23:31:07.602",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669225,1715211067612,-500.0,0.00027945,5,"2024-05-08T23:31:07.612",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669226,1715211067622,-500.0,0.00027945,5,"2024-05-08T23:31:07.622",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669227,1715211067632,-175.15,0.00027945,5,"2024-05-08T23:31:07.632",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669228,1715211067641,-500.0,0.00027945,5,"2024-05-08T23:31:07.641",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669229,1715211067651,-500.0,0.00027945,5,"2024-05-08T23:31:07.651",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669230,1715211067662,-232.84,0.00027945,5,"2024-05-08T23:31:07.662",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669231,1715211067671,-509.5990891,0.00027945,5,"2024-05-08T23:31:07.671",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669232,1715211067680,-500.0,0.00027945,5,"2024-05-08T23:31:07.680",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669233,1715211067689,-500.0,0.00027945,5,"2024-05-08T23:31:07.689",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669234,1715211067698,-457.52542097,0.00027945,5,"2024-05-08T23:31:07.698",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669235,1715211067708,-500.0,0.00027945,5,"2024-05-08T23:31:07.708",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669236,1715211067717,-500.0,0.00027945,2,"2024-05-08T23:31:07.717",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669237,1715211067726,-552.24,0.00027945,5,"2024-05-08T23:31:07.726",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669238,1715211067736,-500.0,0.00027945,5,"2024-05-08T23:31:07.736",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669239,1715211067745,-500.0,0.00027945,5,"2024-05-08T23:31:07.745",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669240,1715211067754,-1074.15,0.00027945,5,"2024-05-08T23:31:07.754",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669241,1715211067763,-500.0,0.00027945,5,"2024-05-08T23:31:07.763",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669242,1715211067773,-500.0,0.00027945,5,"2024-05-08T23:31:07.773",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669243,1715211067782,-500.0,0.00027945,5,"2024-05-08T23:31:07.782",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669244,1715211067792,-500.0,0.00027945,5,"2024-05-08T23:31:07.792",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669245,1715211067801,-500.0,0.00027945,5,"2024-05-08T23:31:07.801",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669246,1715211067810,-500.0,0.00027945,5,"2024-05-08T23:31:07.810",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669247,1715211067819,-500.0,0.00027945,5,"2024-05-08T23:31:07.819",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669248,1715211067834,-500.0,0.00027945,5,"2024-05-08T23:31:07.834",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669249,1715211067848,-500.0,0.00027945,5,"2024-05-08T23:31:07.848",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669250,1715211067858,-500.0,0.00027945,5,"2024-05-08T23:31:07.858",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669251,1715211067868,-500.0,0.00027945,5,"2024-05-08T23:31:07.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669252,1715211067878,-312.16958944,0.00027945,5,"2024-05-08T23:31:07.878",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669253,1715211067887,-2498.14,0.00027945,5,"2024-05-08T23:31:07.887",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669254,1715211067898,-500.0,0.00027945,5,"2024-05-08T23:31:07.898",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669255,1715211067907,-200.24167799,0.00027945,5,"2024-05-08T23:31:07.907",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669256,1715211067916,-296.07,0.00027945,5,"2024-05-08T23:31:07.916",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669257,1715211067925,-500.0,0.00027945,5,"2024-05-08T23:31:07.925",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669258,1715211067935,-500.0,0.00027945,5,"2024-05-08T23:31:07.935",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669259,1715211067944,-510.6343672,0.00027945,5,"2024-05-08T23:31:07.944",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669260,1715211067954,-500.0,0.00027945,5,"2024-05-08T23:31:07.954",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669261,1715211067963,-566.83373583,0.00027945,5,"2024-05-08T23:31:07.963",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669262,1715211067973,-500.0,0.00027945,5,"2024-05-08T23:31:07.973",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669263,1715211067982,-500.0,0.00027945,5,"2024-05-08T23:31:07.982",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669264,1715211067992,-501.0254482,0.00027945,5,"2024-05-08T23:31:07.992",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669265,1715211068002,-500.0,0.00027945,5,"2024-05-08T23:31:08.002",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669266,1715211068011,-1087.96,0.00027945,5,"2024-05-08T23:31:08.011",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669267,1715211068021,-510.27483941,0.00027945,5,"2024-05-08T23:31:08.021",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669268,1715211068031,-330.48323264,0.00027945,5,"2024-05-08T23:31:08.031",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669269,1715211068040,-500.0,0.00027945,5,"2024-05-08T23:31:08.040",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669270,1715211068050,-500.0,0.00027945,5,"2024-05-08T23:31:08.050",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669271,1715211068060,-500.0,0.00027945,5,"2024-05-08T23:31:08.060",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669272,1715211068072,-500.0,0.00027945,5,"2024-05-08T23:31:08.072",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669273,1715211068082,-500.0,0.00027945,5,"2024-05-08T23:31:08.082",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669274,1715211068092,-500.0,0.00027945,5,"2024-05-08T23:31:08.092",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669275,1715211068102,-500.0,0.00027945,5,"2024-05-08T23:31:08.102",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669276,1715211068112,-500.0,0.00027945,5,"2024-05-08T23:31:08.112",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669277,1715211068122,-500.0,0.00027945,5,"2024-05-08T23:31:08.122",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669278,1715211068132,-500.0,0.00027945,5,"2024-05-08T23:31:08.132",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669279,1715211068142,-500.0,0.00027945,5,"2024-05-08T23:31:08.142",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669280,1715211068155,-500.0,0.00027945,5,"2024-05-08T23:31:08.155",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669281,1715211068164,-500.0,0.00027945,5,"2024-05-08T23:31:08.164",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669282,1715211068174,-233.28,0.00027945,5,"2024-05-08T23:31:08.174",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669283,1715211068184,-500.0,0.00027945,5,"2024-05-08T23:31:08.184",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669284,1715211068193,-500.0,0.00027945,5,"2024-05-08T23:31:08.193",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669285,1715211068202,-561.72,0.00027945,5,"2024-05-08T23:31:08.202",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669286,1715211068211,-500.0,0.00027945,5,"2024-05-08T23:31:08.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669287,1715211068221,-500.0,0.00027945,5,"2024-05-08T23:31:08.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669288,1715211068230,-274.67,0.00027945,5,"2024-05-08T23:31:08.230",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669289,1715211068240,-500.0,0.00027945,5,"2024-05-08T23:31:08.240",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669290,1715211068250,-500.0,0.00027945,5,"2024-05-08T23:31:08.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669291,1715211068259,-1553.68,0.00027945,5,"2024-05-08T23:31:08.259",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669292,1715211068269,-500.0,0.00027945,5,"2024-05-08T23:31:08.269",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669293,1715211068279,-500.0,0.00027945,5,"2024-05-08T23:31:08.279",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669294,1715211068289,-500.0,0.00027945,5,"2024-05-08T23:31:08.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669295,1715211068299,-500.0,0.00027945,5,"2024-05-08T23:31:08.299",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669296,1715211068308,-500.0,0.00027945,5,"2024-05-08T23:31:08.308",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669297,1715211068318,-500.0,0.00027945,5,"2024-05-08T23:31:08.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669298,1715211068327,-500.0,0.00027945,5,"2024-05-08T23:31:08.327",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669299,1715211068336,-1248.88,0.00027945,5,"2024-05-08T23:31:08.336",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669300,1715211068346,-783.0,0.00027945,5,"2024-05-08T23:31:08.346",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669301,1715211068355,-500.0,0.00027945,5,"2024-05-08T23:31:08.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669302,1715211068365,-500.0,0.00027945,5,"2024-05-08T23:31:08.365",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669303,1715211068375,-2737.72,0.00027945,5,"2024-05-08T23:31:08.375",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669304,1715211068384,-500.0,0.00027945,5,"2024-05-08T23:31:08.384",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669305,1715211068394,-500.0,0.00027945,5,"2024-05-08T23:31:08.394",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669306,1715211068404,-500.0,0.00027945,5,"2024-05-08T23:31:08.404",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669307,1715211068414,-500.0,0.00027945,5,"2024-05-08T23:31:08.414",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669308,1715211068423,-500.0,0.00027945,5,"2024-05-08T23:31:08.423",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669309,1715211068432,-500.0,0.00027945,5,"2024-05-08T23:31:08.432",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669310,1715211068442,-500.0,0.00027945,5,"2024-05-08T23:31:08.442",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669311,1715211068452,-500.0,0.00027945,5,"2024-05-08T23:31:08.452",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669312,1715211068462,-500.0,0.00027945,5,"2024-05-08T23:31:08.462",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669313,1715211068473,-500.0,0.00027945,5,"2024-05-08T23:31:08.473",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669314,1715211068483,-538.96,0.00027945,5,"2024-05-08T23:31:08.483",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669315,1715211068493,-500.0,0.00027945,5,"2024-05-08T23:31:08.493",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669316,1715211068503,-599.57,0.00027945,5,"2024-05-08T23:31:08.503",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669317,1715211068513,-168.61,0.00027945,5,"2024-05-08T23:31:08.513",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669318,1715211068522,-1364.86,0.00027945,5,"2024-05-08T23:31:08.522",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669319,1715211068532,-500.0,0.00027945,5,"2024-05-08T23:31:08.532",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669320,1715211068542,-181.11,0.00027945,5,"2024-05-08T23:31:08.542",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669321,1715211068551,-500.0,0.00027945,5,"2024-05-08T23:31:08.551",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669322,1715211068561,-500.0,0.00027945,5,"2024-05-08T23:31:08.561",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669323,1715211068570,-500.0,0.00027945,5,"2024-05-08T23:31:08.570",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669324,1715211068579,-500.0,0.00027945,5,"2024-05-08T23:31:08.579",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669325,1715211068589,-500.0,0.00027945,5,"2024-05-08T23:31:08.589",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669326,1715211068598,-1357.36,0.00027945,5,"2024-05-08T23:31:08.598",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669327,1715211068607,-500.0,0.00027945,5,"2024-05-08T23:31:08.607",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669328,1715211068617,-500.0,0.00027945,5,"2024-05-08T23:31:08.617",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669329,1715211068627,-500.0,0.00027945,5,"2024-05-08T23:31:08.627",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669330,1715211068637,-500.0,0.00027945,5,"2024-05-08T23:31:08.637",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669331,1715211068648,-500.0,0.00027945,2,"2024-05-08T23:31:08.648",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669332,1715211068658,-500.0,0.00027945,5,"2024-05-08T23:31:08.658",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669333,1715211068667,-500.0,0.00027945,5,"2024-05-08T23:31:08.667",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669334,1715211068677,-500.0,0.00027945,5,"2024-05-08T23:31:08.677",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669335,1715211068686,-500.0,0.00027945,2,"2024-05-08T23:31:08.686",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669336,1715211068696,-500.0,0.00027945,5,"2024-05-08T23:31:08.696",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669337,1715211068706,-500.0,0.00027945,5,"2024-05-08T23:31:08.706",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669338,1715211068715,-500.0,0.00027945,5,"2024-05-08T23:31:08.715",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669339,1715211068725,-500.0,0.00027945,5,"2024-05-08T23:31:08.725",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669340,1715211068735,-500.0,0.00027945,5,"2024-05-08T23:31:08.735",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669341,1715211068745,-500.0,0.00027945,5,"2024-05-08T23:31:08.745",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669342,1715211068755,-500.0,0.00027945,5,"2024-05-08T23:31:08.755",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669343,1715211068765,-500.0,0.00027945,5,"2024-05-08T23:31:08.765",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669344,1715211068775,-500.0,0.00027945,5,"2024-05-08T23:31:08.775",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669345,1715211068785,-500.0,0.00027945,5,"2024-05-08T23:31:08.785",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669346,1715211068795,-500.0,0.00027945,5,"2024-05-08T23:31:08.795",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669347,1715211068805,-500.0,0.00027945,5,"2024-05-08T23:31:08.805",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669348,1715211068815,-500.0,0.00027945,5,"2024-05-08T23:31:08.815",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669349,1715211068825,-500.0,0.00027945,5,"2024-05-08T23:31:08.825",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669350,1715211068835,-500.0,0.00027945,5,"2024-05-08T23:31:08.835",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669351,1715211068845,-500.0,0.00027945,5,"2024-05-08T23:31:08.845",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669352,1715211068859,-500.0,0.00027945,5,"2024-05-08T23:31:08.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669353,1715211068879,-500.0,0.00027945,5,"2024-05-08T23:31:08.879",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669354,1715211068891,-500.0,0.00027945,5,"2024-05-08T23:31:08.891",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669355,1715211068902,-500.0,0.00027945,5,"2024-05-08T23:31:08.902",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669356,1715211068912,-500.0,0.00027945,5,"2024-05-08T23:31:08.912",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669357,1715211068923,-500.0,0.00027945,5,"2024-05-08T23:31:08.923",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669358,1715211068933,-500.0,0.00027945,5,"2024-05-08T23:31:08.933",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669359,1715211068943,-500.0,0.00027945,5,"2024-05-08T23:31:08.943",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669360,1715211068954,-833.92,0.00027945,5,"2024-05-08T23:31:08.954",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669361,1715211068964,-500.0,0.00027945,5,"2024-05-08T23:31:08.964",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669362,1715211068975,-500.0,0.00027945,5,"2024-05-08T23:31:08.975",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669363,1715211068986,-488.68952815,0.00027945,5,"2024-05-08T23:31:08.986",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669364,1715211068996,-500.0,0.00027945,5,"2024-05-08T23:31:08.996",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669365,1715211069006,-500.0,0.00027945,5,"2024-05-08T23:31:09.006",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669366,1715211069016,-500.0,0.00027945,5,"2024-05-08T23:31:09.016",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669367,1715211069027,-1475.61,0.00027945,5,"2024-05-08T23:31:09.027",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669368,1715211069037,-500.0,0.00027945,5,"2024-05-08T23:31:09.037",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669369,1715211069047,-500.0,0.00027945,5,"2024-05-08T23:31:09.047",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669370,1715211069057,-500.0,0.00027945,5,"2024-05-08T23:31:09.057",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669371,1715211069068,-500.0,0.00027945,5,"2024-05-08T23:31:09.068",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669372,1715211069082,-500.0,0.00027945,5,"2024-05-08T23:31:09.082",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669373,1715211069097,-1801.26,0.00027945,5,"2024-05-08T23:31:09.097",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669374,1715211069108,-500.0,0.00027945,5,"2024-05-08T23:31:09.108",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669375,1715211069120,-500.0,0.00027945,5,"2024-05-08T23:31:09.120",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669376,1715211069130,-500.0,0.00027945,5,"2024-05-08T23:31:09.130",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669377,1715211069140,-500.0,0.00027945,5,"2024-05-08T23:31:09.140",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669378,1715211069154,-731.06,0.00027945,5,"2024-05-08T23:31:09.154",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669379,1715211069168,-500.0,0.00027945,2,"2024-05-08T23:31:09.168",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669380,1715211069178,-500.0,0.00027945,5,"2024-05-08T23:31:09.178",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669381,1715211069190,-500.0,0.00027945,5,"2024-05-08T23:31:09.190",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669382,1715211069200,-500.0,0.00027945,5,"2024-05-08T23:31:09.200",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669383,1715211069211,-500.0,0.00027945,5,"2024-05-08T23:31:09.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669384,1715211069222,-500.0,0.00027945,5,"2024-05-08T23:31:09.222",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669385,1715211069233,-500.0,0.00027945,5,"2024-05-08T23:31:09.233",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669386,1715211069244,-500.0,0.00027945,5,"2024-05-08T23:31:09.244",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669387,1715211069254,-500.0,0.00027945,5,"2024-05-08T23:31:09.254",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669388,1715211069265,-500.0,0.00027945,5,"2024-05-08T23:31:09.265",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669389,1715211069275,-453.23,0.00027945,5,"2024-05-08T23:31:09.275",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669390,1715211069434,-500.0,0.00027945,5,"2024-05-08T23:31:09.434",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669391,1715211069458,-1189.61,0.00027945,5,"2024-05-08T23:31:09.458",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669392,1715211069468,-500.0,0.00027945,5,"2024-05-08T23:31:09.468",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669393,1715211069480,-1307.46,0.00027945,5,"2024-05-08T23:31:09.480",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669394,1715211069490,-500.0,0.00027945,5,"2024-05-08T23:31:09.490",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669395,1715211069501,-500.0,0.00027945,5,"2024-05-08T23:31:09.501",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669396,1715211069512,-2119.18,0.00027945,5,"2024-05-08T23:31:09.512",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669397,1715211069522,-500.0,0.00027945,5,"2024-05-08T23:31:09.522",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669398,1715211069532,-500.0,0.00027945,5,"2024-05-08T23:31:09.532",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669399,1715211069542,-500.0,0.00027945,5,"2024-05-08T23:31:09.542",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669400,1715211069552,-500.0,0.00027945,5,"2024-05-08T23:31:09.552",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669401,1715211069562,-500.0,0.00027945,5,"2024-05-08T23:31:09.562",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669402,1715211069572,-338.96,0.00027945,5,"2024-05-08T23:31:09.572",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669403,1715211069583,-1267.41,0.00027945,5,"2024-05-08T23:31:09.583",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669404,1715211069592,-500.0,0.00027945,5,"2024-05-08T23:31:09.592",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669405,1715211069603,-500.0,0.00027945,5,"2024-05-08T23:31:09.603",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669406,1715211069613,-500.0,0.00027945,5,"2024-05-08T23:31:09.613",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669407,1715211069623,-599.37,0.00027945,5,"2024-05-08T23:31:09.623",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669408,1715211069633,-500.0,0.00027945,5,"2024-05-08T23:31:09.633",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669409,1715211069645,-500.0,0.00027945,5,"2024-05-08T23:31:09.645",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669410,1715211069656,-571.63,0.00027945,5,"2024-05-08T23:31:09.656",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669411,1715211069666,-516.3,0.00027945,5,"2024-05-08T23:31:09.666",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669412,1715211069676,-500.0,0.00027945,5,"2024-05-08T23:31:09.676",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669413,1715211069686,-500.0,0.00027945,5,"2024-05-08T23:31:09.686",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669414,1715211069696,-500.0,0.00027945,5,"2024-05-08T23:31:09.696",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669415,1715211069706,-500.0,0.00027945,5,"2024-05-08T23:31:09.706",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669416,1715211069716,-500.0,0.00027945,5,"2024-05-08T23:31:09.716",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669417,1715211069727,-500.0,0.00027945,5,"2024-05-08T23:31:09.727",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669418,1715211069738,-500.0,0.00027945,5,"2024-05-08T23:31:09.738",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669419,1715211069748,-500.0,0.00027945,5,"2024-05-08T23:31:09.748",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669420,1715211069759,-500.0,0.00027945,5,"2024-05-08T23:31:09.759",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669421,1715211069769,-500.0,0.00027945,5,"2024-05-08T23:31:09.769",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669422,1715211069779,-500.0,0.00027945,5,"2024-05-08T23:31:09.779",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669423,1715211069789,-2032.81,0.00027945,5,"2024-05-08T23:31:09.789",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669424,1715211069798,-500.0,0.00027945,5,"2024-05-08T23:31:09.798",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669425,1715211069809,-500.0,0.00027945,5,"2024-05-08T23:31:09.809",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669426,1715211069819,-500.0,0.00027945,5,"2024-05-08T23:31:09.819",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669427,1715211069828,-500.0,0.00027945,5,"2024-05-08T23:31:09.828",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669428,1715211069838,-750.62,0.00027945,5,"2024-05-08T23:31:09.838",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669429,1715211069848,-1104.78,0.00027945,5,"2024-05-08T23:31:09.848",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669430,1715211069858,-500.0,0.00027945,5,"2024-05-08T23:31:09.858",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669431,1715211069868,-500.0,0.00027945,5,"2024-05-08T23:31:09.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669432,1715211069877,-500.0,0.00027945,5,"2024-05-08T23:31:09.877",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669433,1715211069888,-591.91,0.00027945,5,"2024-05-08T23:31:09.888",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669434,1715211069899,-527.49,0.00027945,5,"2024-05-08T23:31:09.899",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669435,1715211069908,-500.0,0.00027945,5,"2024-05-08T23:31:09.908",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669436,1715211069918,-500.0,0.00027945,5,"2024-05-08T23:31:09.918",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669437,1715211069929,-500.0,0.00027945,5,"2024-05-08T23:31:09.929",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669438,1715211069939,-500.0,0.00027945,5,"2024-05-08T23:31:09.939",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669439,1715211069949,-500.0,0.00027945,5,"2024-05-08T23:31:09.949",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669440,1715211069959,-500.0,0.00027945,5,"2024-05-08T23:31:09.959",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669441,1715211069969,-500.0,0.00027945,5,"2024-05-08T23:31:09.969",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669442,1715211069979,-631.76009545,0.00027945,5,"2024-05-08T23:31:09.979",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669443,1715211069990,-500.0,0.00027945,5,"2024-05-08T23:31:09.990",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669444,1715211070000,-772.47,0.00027945,5,"2024-05-08T23:31:10.000",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669445,1715211070010,-500.0,0.00027945,5,"2024-05-08T23:31:10.010",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669446,1715211070020,-500.0,0.00027945,5,"2024-05-08T23:31:10.020",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669447,1715211070029,-500.0,0.00027945,5,"2024-05-08T23:31:10.029",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669448,1715211070039,-877.02,0.00027945,5,"2024-05-08T23:31:10.039",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669449,1715211070049,-474.23340357,0.00027945,5,"2024-05-08T23:31:10.049",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669450,1715211070062,-500.0,0.00027945,5,"2024-05-08T23:31:10.062",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669451,1715211070077,-500.0,0.00027945,5,"2024-05-08T23:31:10.077",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669452,1715211070088,-500.0,0.00027945,5,"2024-05-08T23:31:10.088",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669453,1715211070098,-500.0,0.00027945,5,"2024-05-08T23:31:10.098",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669454,1715211070109,-631.88,0.00027945,5,"2024-05-08T23:31:10.109",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669455,1715211070120,-652.49,0.00027945,5,"2024-05-08T23:31:10.120",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669456,1715211070129,-500.0,0.00027945,5,"2024-05-08T23:31:10.129",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669457,1715211070139,-500.0,0.00027945,5,"2024-05-08T23:31:10.139",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669458,1715211070151,-1126.75,0.00027945,5,"2024-05-08T23:31:10.151",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669459,1715211070161,-545.53,0.00027945,5,"2024-05-08T23:31:10.161",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669460,1715211070171,-500.0,0.00027945,5,"2024-05-08T23:31:10.171",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669461,1715211070181,-2274.22,0.00027945,5,"2024-05-08T23:31:10.181",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669462,1715211070191,-500.0,0.00027945,5,"2024-05-08T23:31:10.191",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669463,1715211070200,-500.0,0.00027945,5,"2024-05-08T23:31:10.200",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669464,1715211070210,-500.0,0.00027945,5,"2024-05-08T23:31:10.210",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669465,1715211070220,-2122.47,0.00027945,5,"2024-05-08T23:31:10.220",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669466,1715211070230,-508.45,0.00027945,5,"2024-05-08T23:31:10.230",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669467,1715211070241,-500.0,0.00027945,5,"2024-05-08T23:31:10.241",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669468,1715211070250,-500.0,0.00027945,5,"2024-05-08T23:31:10.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669469,1715211070261,-500.0,0.00027945,5,"2024-05-08T23:31:10.261",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669470,1715211070270,-500.0,0.00027945,5,"2024-05-08T23:31:10.270",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669471,1715211070280,-500.0,0.00027945,5,"2024-05-08T23:31:10.280",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669472,1715211070292,-500.0,0.00027945,5,"2024-05-08T23:31:10.292",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669473,1715211070302,-500.0,0.00027945,5,"2024-05-08T23:31:10.302",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669474,1715211070312,-1233.88,0.00027945,5,"2024-05-08T23:31:10.312",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669475,1715211070323,-500.0,0.00027945,5,"2024-05-08T23:31:10.323",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669476,1715211070333,-500.0,0.00027945,5,"2024-05-08T23:31:10.333",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669477,1715211070344,-500.0,0.00027945,5,"2024-05-08T23:31:10.344",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669478,1715211070353,-500.0,0.00027945,5,"2024-05-08T23:31:10.353",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669479,1715211070364,-500.0,0.00027945,5,"2024-05-08T23:31:10.364",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669480,1715211070374,-500.0,0.00027945,5,"2024-05-08T23:31:10.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669481,1715211070385,-645.16,0.00027945,5,"2024-05-08T23:31:10.385",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669482,1715211070396,-3283.26,0.00027945,5,"2024-05-08T23:31:10.396",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669483,1715211070406,-500.0,0.00027945,5,"2024-05-08T23:31:10.406",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669484,1715211070417,-500.0,0.00027945,5,"2024-05-08T23:31:10.417",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669485,1715211070427,-500.0,0.00027945,5,"2024-05-08T23:31:10.427",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669486,1715211070437,-500.0,0.00027945,5,"2024-05-08T23:31:10.437",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669487,1715211070447,-500.0,0.00027945,5,"2024-05-08T23:31:10.447",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669488,1715211070458,-500.0,0.00027945,5,"2024-05-08T23:31:10.458",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669489,1715211070469,-637.42,0.00027945,5,"2024-05-08T23:31:10.469",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669490,1715211070481,-1666.16,0.00027945,5,"2024-05-08T23:31:10.481",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669491,1715211070505,-500.0,0.00027945,5,"2024-05-08T23:31:10.505",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669492,1715211070515,-500.0,0.00027945,5,"2024-05-08T23:31:10.515",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669493,1715211070526,-791.92,0.00027945,5,"2024-05-08T23:31:10.526",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669494,1715211070536,-2851.63,0.00027945,5,"2024-05-08T23:31:10.536",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669495,1715211070546,-500.0,0.00027945,5,"2024-05-08T23:31:10.546",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669496,1715211070556,-500.0,0.00027945,5,"2024-05-08T23:31:10.556",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669497,1715211070566,-500.0,0.00027945,5,"2024-05-08T23:31:10.566",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669498,1715211070576,-500.0,0.00027945,5,"2024-05-08T23:31:10.576",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669499,1715211070587,-500.0,0.00027945,5,"2024-05-08T23:31:10.587",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669500,1715211070598,-500.0,0.00027945,5,"2024-05-08T23:31:10.598",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669501,1715211070607,-571.1,0.00027945,5,"2024-05-08T23:31:10.607",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669502,1715211070619,-500.0,0.00027945,5,"2024-05-08T23:31:10.619",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669503,1715211070630,-500.0,0.00027945,5,"2024-05-08T23:31:10.630",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669504,1715211070639,-642.22,0.00027945,5,"2024-05-08T23:31:10.639",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669505,1715211070651,-500.0,0.00027945,5,"2024-05-08T23:31:10.651",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669506,1715211070661,-500.0,0.00027945,5,"2024-05-08T23:31:10.661",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669507,1715211070671,-150.0,0.00027945,5,"2024-05-08T23:31:10.671",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669508,1715211070680,-500.0,0.00027945,5,"2024-05-08T23:31:10.680",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669509,1715211070690,-500.0,0.00027945,5,"2024-05-08T23:31:10.690",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669510,1715211070700,-500.0,0.00027945,5,"2024-05-08T23:31:10.700",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669511,1715211070710,-525.85,0.00027945,5,"2024-05-08T23:31:10.710",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669512,1715211070719,-583.26,0.00027945,5,"2024-05-08T23:31:10.719",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669513,1715211070729,-1058.32,0.00027945,5,"2024-05-08T23:31:10.729",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669514,1715211070739,-500.0,0.00027945,5,"2024-05-08T23:31:10.739",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669515,1715211070749,-500.0,0.00027945,5,"2024-05-08T23:31:10.749",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669516,1715211070758,-500.0,0.00027945,5,"2024-05-08T23:31:10.758",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669517,1715211070768,-500.0,0.00027945,5,"2024-05-08T23:31:10.768",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669518,1715211070778,-499.52,0.00027945,5,"2024-05-08T23:31:10.778",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669519,1715211070787,-500.0,0.00027945,5,"2024-05-08T23:31:10.787",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669520,1715211070797,-500.0,0.00027945,5,"2024-05-08T23:31:10.797",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669521,1715211070807,-500.0,0.00027945,5,"2024-05-08T23:31:10.807",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669522,1715211070817,-500.0,0.00027945,5,"2024-05-08T23:31:10.817",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669523,1715211070826,-500.0,0.00027945,5,"2024-05-08T23:31:10.826",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669524,1715211070836,-500.0,0.00027945,5,"2024-05-08T23:31:10.836",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669525,1715211070846,-500.0,0.00027945,5,"2024-05-08T23:31:10.846",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669526,1715211070855,-513.55,0.00027945,5,"2024-05-08T23:31:10.855",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669527,1715211070865,-500.0,0.00027945,5,"2024-05-08T23:31:10.865",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669528,1715211070875,-500.0,0.00027945,5,"2024-05-08T23:31:10.875",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669529,1715211070885,-500.0,0.00027945,5,"2024-05-08T23:31:10.885",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669530,1715211070896,-500.0,0.00027945,5,"2024-05-08T23:31:10.896",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669531,1715211070907,-500.0,0.00027945,5,"2024-05-08T23:31:10.907",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669532,1715211070916,-562.36,0.00027945,5,"2024-05-08T23:31:10.916",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669533,1715211070926,-500.0,0.00027945,5,"2024-05-08T23:31:10.926",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669534,1715211070936,-500.0,0.00027945,5,"2024-05-08T23:31:10.936",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669535,1715211070945,-500.0,0.00027945,5,"2024-05-08T23:31:10.945",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669536,1715211070954,-950.58,0.00027945,5,"2024-05-08T23:31:10.954",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669537,1715211070964,-500.0,0.00027945,5,"2024-05-08T23:31:10.964",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669538,1715211070974,-500.0,0.00027945,5,"2024-05-08T23:31:10.974",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669539,1715211070983,-500.0,0.00027945,5,"2024-05-08T23:31:10.983",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669540,1715211070992,-500.0,0.00027945,5,"2024-05-08T23:31:10.992",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669541,1715211071002,-500.0,0.00027945,5,"2024-05-08T23:31:11.002",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669542,1715211071012,-677.43,0.00027945,5,"2024-05-08T23:31:11.012",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669543,1715211071023,-947.25,0.00027945,5,"2024-05-08T23:31:11.023",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669544,1715211071033,-500.0,0.00027945,5,"2024-05-08T23:31:11.033",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669545,1715211071043,-500.0,0.00027945,5,"2024-05-08T23:31:11.043",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669546,1715211071053,-500.0,0.00027945,5,"2024-05-08T23:31:11.053",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669547,1715211071062,-713.48,0.00027945,5,"2024-05-08T23:31:11.062",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669548,1715211071080,-500.0,0.00027945,5,"2024-05-08T23:31:11.080",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669549,1715211071090,-500.0,0.00027945,5,"2024-05-08T23:31:11.090",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669550,1715211071100,-500.0,0.00027945,5,"2024-05-08T23:31:11.100",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669551,1715211071110,-500.0,0.00027945,5,"2024-05-08T23:31:11.110",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669552,1715211071120,-1739.82,0.00027945,5,"2024-05-08T23:31:11.120",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669553,1715211071130,-500.0,0.00027945,5,"2024-05-08T23:31:11.130",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669554,1715211071139,-500.0,0.00027945,5,"2024-05-08T23:31:11.139",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669555,1715211071152,-2303.36,0.00027945,5,"2024-05-08T23:31:11.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669556,1715211071162,-1361.94,0.00027945,5,"2024-05-08T23:31:11.162",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669557,1715211071172,-500.0,0.00027945,5,"2024-05-08T23:31:11.172",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669558,1715211071182,-500.0,0.00027945,5,"2024-05-08T23:31:11.182",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669559,1715211071191,-500.0,0.00027945,5,"2024-05-08T23:31:11.191",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669560,1715211071202,-720.9,0.00027945,5,"2024-05-08T23:31:11.202",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669561,1715211071211,-606.42,0.00027945,5,"2024-05-08T23:31:11.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669562,1715211071221,-500.0,0.00027945,5,"2024-05-08T23:31:11.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669563,1715211071231,-500.0,0.00027945,5,"2024-05-08T23:31:11.231",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669564,1715211071240,-593.81928606,0.00027945,5,"2024-05-08T23:31:11.240",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669565,1715211071251,-676.05,0.00027945,5,"2024-05-08T23:31:11.251",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669566,1715211071260,-500.0,0.00027945,5,"2024-05-08T23:31:11.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669567,1715211071271,-1265.5,0.00027945,5,"2024-05-08T23:31:11.271",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669568,1715211071280,-15344.84,0.00027945,5,"2024-05-08T23:31:11.280",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669569,1715211071290,-523.98,0.00027945,5,"2024-05-08T23:31:11.290",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669570,1715211071300,-500.0,0.00027945,5,"2024-05-08T23:31:11.300",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669571,1715211071310,-500.0,0.00027945,5,"2024-05-08T23:31:11.310",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669572,1715211071319,-973.48,0.00027945,5,"2024-05-08T23:31:11.319",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669573,1715211071329,-500.0,0.00027945,5,"2024-05-08T23:31:11.329",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669574,1715211071339,-500.0,0.00027945,5,"2024-05-08T23:31:11.339",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669575,1715211071349,-500.0,0.00027945,5,"2024-05-08T23:31:11.349",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669576,1715211071358,-559.66,0.00027945,5,"2024-05-08T23:31:11.358",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669577,1715211071368,-717.57,0.00027945,5,"2024-05-08T23:31:11.368",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669578,1715211071377,-500.0,0.00027945,5,"2024-05-08T23:31:11.377",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669579,1715211071387,-500.0,0.00027945,5,"2024-05-08T23:31:11.387",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669580,1715211071397,-500.0,0.00027945,5,"2024-05-08T23:31:11.397",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669581,1715211071408,-500.0,0.00027945,5,"2024-05-08T23:31:11.408",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669582,1715211071417,-2891.19,0.00027945,5,"2024-05-08T23:31:11.417",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669583,1715211071428,-574.88,0.00027945,5,"2024-05-08T23:31:11.428",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669584,1715211071438,-625.25,0.00027945,5,"2024-05-08T23:31:11.438",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669585,1715211071447,-1612.72,0.00027945,5,"2024-05-08T23:31:11.447",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669586,1715211071457,-1861.79,0.00027945,5,"2024-05-08T23:31:11.457",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669587,1715211071466,-500.0,0.00027945,5,"2024-05-08T23:31:11.466",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669588,1715211071476,-500.0,0.00027945,5,"2024-05-08T23:31:11.476",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669589,1715211071486,-616.25,0.00027945,5,"2024-05-08T23:31:11.486",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669590,1715211071496,-553.47,0.00027945,5,"2024-05-08T23:31:11.496",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669591,1715211071506,-500.0,0.00027945,5,"2024-05-08T23:31:11.506",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669592,1715211071516,-500.0,0.00027945,5,"2024-05-08T23:31:11.516",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669593,1715211071525,-500.0,0.00027945,5,"2024-05-08T23:31:11.525",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669594,1715211071534,-500.0,0.00027945,5,"2024-05-08T23:31:11.534",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669595,1715211071544,-7574.71,0.00027945,5,"2024-05-08T23:31:11.544",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669596,1715211071554,-500.0,0.00027945,5,"2024-05-08T23:31:11.554",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669597,1715211071564,-556.61,0.00027945,5,"2024-05-08T23:31:11.564",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669598,1715211071574,-516.16,0.00027945,5,"2024-05-08T23:31:11.574",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669599,1715211071584,-500.0,0.00027945,5,"2024-05-08T23:31:11.584",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669600,1715211071594,-1640.26,0.00027945,5,"2024-05-08T23:31:11.594",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669601,1715211071604,-500.0,0.00027945,5,"2024-05-08T23:31:11.604",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669602,1715211071614,-500.0,0.00027945,5,"2024-05-08T23:31:11.614",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669603,1715211071624,-500.0,0.00027945,5,"2024-05-08T23:31:11.624",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669604,1715211071634,-500.0,0.00027945,5,"2024-05-08T23:31:11.634",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669605,1715211071644,-500.0,0.00027945,5,"2024-05-08T23:31:11.644",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669606,1715211071655,-617.33,0.00027945,5,"2024-05-08T23:31:11.655",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669607,1715211071664,-548.72,0.00027945,5,"2024-05-08T23:31:11.664",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669608,1715211071673,-500.0,0.00027945,5,"2024-05-08T23:31:11.673",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669609,1715211071683,-500.0,0.00027945,5,"2024-05-08T23:31:11.683",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669610,1715211071692,-500.0,0.00027945,5,"2024-05-08T23:31:11.692",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669611,1715211071702,-500.0,0.00027945,5,"2024-05-08T23:31:11.702",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669612,1715211071712,-1384.0,0.00027945,5,"2024-05-08T23:31:11.712",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669613,1715211071722,-681.86,0.00027945,5,"2024-05-08T23:31:11.722",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669614,1715211071732,-500.0,0.00027945,5,"2024-05-08T23:31:11.732",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669615,1715211071741,-521.82,0.00027945,5,"2024-05-08T23:31:11.741",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669616,1715211071751,-500.0,0.00027945,5,"2024-05-08T23:31:11.751",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669617,1715211071761,-500.0,0.00027945,5,"2024-05-08T23:31:11.761",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669618,1715211071773,-1064.68,0.00027945,5,"2024-05-08T23:31:11.773",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669619,1715211071783,-500.0,0.00027945,5,"2024-05-08T23:31:11.783",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669620,1715211071793,-510.94,0.00027945,5,"2024-05-08T23:31:11.793",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669621,1715211071803,-809.02,0.00027945,5,"2024-05-08T23:31:11.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669622,1715211071813,-547.79,0.00027945,5,"2024-05-08T23:31:11.813",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669623,1715211071824,-500.0,0.00027945,5,"2024-05-08T23:31:11.824",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669624,1715211071834,-500.0,0.00027945,5,"2024-05-08T23:31:11.834",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669625,1715211071844,-500.0,0.00027945,5,"2024-05-08T23:31:11.844",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669626,1715211071854,-333.13,0.00027945,5,"2024-05-08T23:31:11.854",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669627,1715211071864,-500.0,0.00027945,5,"2024-05-08T23:31:11.864",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669628,1715211071874,-500.0,0.00027945,5,"2024-05-08T23:31:11.874",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669629,1715211071884,-637.32,0.00027945,5,"2024-05-08T23:31:11.884",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669630,1715211071894,-500.0,0.00027945,5,"2024-05-08T23:31:11.894",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669631,1715211071904,-500.0,0.00027945,5,"2024-05-08T23:31:11.904",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669632,1715211071915,-1230.97,0.00027945,5,"2024-05-08T23:31:11.915",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669633,1715211071925,-2762.28,0.00027945,5,"2024-05-08T23:31:11.925",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669634,1715211071935,-500.0,0.00027945,5,"2024-05-08T23:31:11.935",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669635,1715211071988,-500.0,0.00027945,5,"2024-05-08T23:31:11.988",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669636,1715211071998,-500.0,0.00027945,5,"2024-05-08T23:31:11.998",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669637,1715211072009,-500.0,0.00027945,5,"2024-05-08T23:31:12.009",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669638,1715211072018,-500.0,0.00027945,5,"2024-05-08T23:31:12.018",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669639,1715211072028,-500.0,0.00027945,5,"2024-05-08T23:31:12.028",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669640,1715211072037,-500.0,0.00027945,5,"2024-05-08T23:31:12.037",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669641,1715211072047,-500.0,0.00027945,5,"2024-05-08T23:31:12.047",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669642,1715211072058,-500.0,0.00027945,5,"2024-05-08T23:31:12.058",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669643,1715211072068,-1888.29,0.00027945,5,"2024-05-08T23:31:12.068",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669644,1715211072082,-500.0,0.00027945,5,"2024-05-08T23:31:12.082",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669645,1715211072091,-500.0,0.00027945,5,"2024-05-08T23:31:12.091",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669646,1715211072101,-500.0,0.00027945,5,"2024-05-08T23:31:12.101",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669647,1715211072112,-500.0,0.00027945,5,"2024-05-08T23:31:12.112",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669648,1715211072121,-500.0,0.00027945,5,"2024-05-08T23:31:12.121",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669649,1715211072131,-500.0,0.00027945,5,"2024-05-08T23:31:12.131",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669650,1715211072141,-500.0,0.00027945,5,"2024-05-08T23:31:12.141",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669651,1715211072153,-500.0,0.00027945,5,"2024-05-08T23:31:12.153",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669652,1715211072163,-500.0,0.00027945,5,"2024-05-08T23:31:12.163",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669653,1715211072173,-500.0,0.00027945,5,"2024-05-08T23:31:12.173",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669654,1715211072184,-500.0,0.00027945,5,"2024-05-08T23:31:12.184",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669655,1715211072193,-500.0,0.00027945,5,"2024-05-08T23:31:12.193",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669656,1715211072203,-500.0,0.00027945,5,"2024-05-08T23:31:12.203",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669657,1715211072213,-927.93,0.00027945,5,"2024-05-08T23:31:12.213",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669658,1715211072223,-500.0,0.00027945,5,"2024-05-08T23:31:12.223",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669659,1715211072234,-2147.38,0.00027945,5,"2024-05-08T23:31:12.234",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669660,1715211072244,-500.0,0.00027945,5,"2024-05-08T23:31:12.244",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669661,1715211072254,-567.92,0.00027945,5,"2024-05-08T23:31:12.254",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669662,1715211072264,-500.0,0.00027945,5,"2024-05-08T23:31:12.264",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669663,1715211072274,-500.0,0.00027945,5,"2024-05-08T23:31:12.274",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669664,1715211072284,-4355.07,0.00027945,5,"2024-05-08T23:31:12.284",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669665,1715211072294,-500.0,0.00027945,5,"2024-05-08T23:31:12.294",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669666,1715211072304,-719.21,0.00027945,5,"2024-05-08T23:31:12.304",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669667,1715211072314,-228.07,0.00027945,5,"2024-05-08T23:31:12.314",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669668,1715211072323,-540.26,0.00027945,5,"2024-05-08T23:31:12.323",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669669,1715211072333,-500.0,0.00027945,5,"2024-05-08T23:31:12.333",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669670,1715211072343,-500.0,0.00027945,5,"2024-05-08T23:31:12.343",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669671,1715211072353,-5640.89,0.00027945,5,"2024-05-08T23:31:12.353",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669672,1715211072362,-500.0,0.00027945,5,"2024-05-08T23:31:12.362",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669673,1715211072372,-500.0,0.00027945,5,"2024-05-08T23:31:12.372",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669674,1715211072382,-603.52,0.00027945,5,"2024-05-08T23:31:12.382",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669675,1715211072391,-500.0,0.00027945,5,"2024-05-08T23:31:12.391",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669676,1715211072403,-500.0,0.00027945,2,"2024-05-08T23:31:12.403",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669677,1715211072413,-500.0,0.00027945,5,"2024-05-08T23:31:12.413",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669678,1715211072422,-500.0,0.00027945,5,"2024-05-08T23:31:12.422",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669679,1715211072432,-500.0,0.00027945,5,"2024-05-08T23:31:12.432",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669680,1715211072441,-701.13,0.00027945,5,"2024-05-08T23:31:12.441",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669681,1715211072451,-1938.92,0.00027945,5,"2024-05-08T23:31:12.451",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669682,1715211072460,-729.49,0.00027945,5,"2024-05-08T23:31:12.460",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669683,1715211072469,-2468.99,0.00027945,5,"2024-05-08T23:31:12.469",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669684,1715211072479,-625.3,0.00027945,5,"2024-05-08T23:31:12.479",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669685,1715211072489,-500.0,0.00027945,5,"2024-05-08T23:31:12.489",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669686,1715211072499,-333.24,0.00027945,5,"2024-05-08T23:31:12.499",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669687,1715211072508,-659.92,0.00027945,5,"2024-05-08T23:31:12.508",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669688,1715211072518,-500.0,0.00027945,5,"2024-05-08T23:31:12.518",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669689,1715211072528,-500.0,0.00027945,5,"2024-05-08T23:31:12.528",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669690,1715211072537,-1216.95,0.00027945,5,"2024-05-08T23:31:12.537",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669691,1715211072546,-500.0,0.00027945,5,"2024-05-08T23:31:12.546",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669692,1715211072555,-500.0,0.00027945,5,"2024-05-08T23:31:12.555",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669693,1715211072565,-500.0,0.00027945,5,"2024-05-08T23:31:12.565",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669694,1715211072575,-500.0,0.00027945,5,"2024-05-08T23:31:12.575",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669695,1715211072584,-500.0,0.00027945,5,"2024-05-08T23:31:12.584",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669696,1715211072594,-500.0,0.00027945,5,"2024-05-08T23:31:12.594",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669697,1715211072604,-585.68,0.00027945,5,"2024-05-08T23:31:12.604",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669698,1715211072613,-500.0,0.00027945,2,"2024-05-08T23:31:12.613",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669699,1715211072623,-500.0,0.00027945,5,"2024-05-08T23:31:12.623",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669700,1715211072632,-1972.8,0.00027945,5,"2024-05-08T23:31:12.632",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669701,1715211072642,-500.0,0.00027945,5,"2024-05-08T23:31:12.642",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669702,1715211072653,-2652.59,0.00027945,5,"2024-05-08T23:31:12.653",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669703,1715211072663,-774.16,0.00027945,5,"2024-05-08T23:31:12.663",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669704,1715211072672,-770.12,0.00027945,5,"2024-05-08T23:31:12.672",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669705,1715211072682,-500.0,0.00027945,5,"2024-05-08T23:31:12.682",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669706,1715211072692,-500.0,0.00027945,5,"2024-05-08T23:31:12.692",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669707,1715211072701,-500.0,0.00027945,5,"2024-05-08T23:31:12.701",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669708,1715211072711,-500.0,0.00027945,5,"2024-05-08T23:31:12.711",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669709,1715211072720,-500.0,0.00027945,5,"2024-05-08T23:31:12.720",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669710,1715211072730,-662.61,0.00027945,5,"2024-05-08T23:31:12.730",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669711,1715211072740,-1276.97,0.00027945,5,"2024-05-08T23:31:12.740",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669712,1715211072750,-9085.77,0.00027945,5,"2024-05-08T23:31:12.750",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669713,1715211072760,-853.81,0.00027945,5,"2024-05-08T23:31:12.760",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669714,1715211072771,-500.0,0.00027945,5,"2024-05-08T23:31:12.771",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669715,1715211072781,-500.0,0.00027945,5,"2024-05-08T23:31:12.781",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669716,1715211072791,-2931.87,0.00027945,5,"2024-05-08T23:31:12.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669717,1715211072801,-500.0,0.00027945,5,"2024-05-08T23:31:12.801",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669718,1715211072811,-513.35,0.00027945,5,"2024-05-08T23:31:12.811",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669719,1715211072820,-500.0,0.00027945,5,"2024-05-08T23:31:12.820",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669720,1715211072830,-1545.27,0.00027945,5,"2024-05-08T23:31:12.830",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669721,1715211072840,-1530.24,0.00027945,5,"2024-05-08T23:31:12.840",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669722,1715211072849,-1472.47,0.00027945,5,"2024-05-08T23:31:12.849",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669723,1715211072859,-574.26,0.00027945,5,"2024-05-08T23:31:12.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669724,1715211072868,-500.0,0.00027945,5,"2024-05-08T23:31:12.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669725,1715211072878,-494.35496762,0.00027945,5,"2024-05-08T23:31:12.878",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669726,1715211072888,-615.72,0.00027945,5,"2024-05-08T23:31:12.888",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669727,1715211072900,-500.0,0.00027945,5,"2024-05-08T23:31:12.900",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669728,1715211072909,-500.0,0.00027945,5,"2024-05-08T23:31:12.909",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669729,1715211072919,-500.0,0.00027945,5,"2024-05-08T23:31:12.919",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669730,1715211072928,-500.0,0.00027945,5,"2024-05-08T23:31:12.928",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669731,1715211072938,-1041.1,0.00027945,5,"2024-05-08T23:31:12.938",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669732,1715211072949,-558.42,0.00027945,5,"2024-05-08T23:31:12.949",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669733,1715211072960,-628.4,0.00027945,5,"2024-05-08T23:31:12.960",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669734,1715211072970,-500.0,0.00027945,5,"2024-05-08T23:31:12.970",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669735,1715211072980,-692.328594,0.00027945,14,"2024-05-08T23:31:12.980",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669736,1715211072990,-157.050908,0.00027948,20,"2024-05-08T23:31:12.990",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669737,1715211073001,-1000.0,0.0002797,2,"2024-05-08T23:31:13.001",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669738,1715211073011,-150.0,0.0002798,2,"2024-05-08T23:31:13.011",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669739,1715211073020,-500.0,0.00027999,2,"2024-05-08T23:31:13.020",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669740,1715211073030,-380.59,0.00028,2,"2024-05-08T23:31:13.030",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669741,1715211073040,-2399.9999981,0.00028,29,"2024-05-08T23:31:13.040",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669742,1715211073050,-34972.23653407,0.00028,7,"2024-05-08T23:31:13.050",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669743,1715211073060,-433.99,0.00028,2,"2024-05-08T23:31:13.060",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669744,1715211073072,-208.77,0.00028,2,"2024-05-08T23:31:13.072",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669745,1715211073083,-150.0,0.00028017,2,"2024-05-08T23:31:13.083",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669746,1715211073093,-150.0,0.00028073,2,"2024-05-08T23:31:13.093",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669747,1715211073103,-527.77,0.000281,2,"2024-05-08T23:31:13.103",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669748,1715211073114,-150.0,0.00028101,2,"2024-05-08T23:31:13.114",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669749,1715211073125,-150.59238323,0.00028107,2,"2024-05-08T23:31:13.125",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669750,1715211073135,-150.0,0.00028118,2,"2024-05-08T23:31:13.135",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669751,1715211073145,-150.0,0.00028123,2,"2024-05-08T23:31:13.145",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669752,1715211073157,-150.0,0.00028124,2,"2024-05-08T23:31:13.157",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669753,1715211073375,-150.0,0.00028136,2,"2024-05-08T23:31:13.375",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669754,1715211073385,-157.050908,0.00028148,20,"2024-05-08T23:31:13.385",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669755,1715211073396,-150.0,0.00028152,2,"2024-05-08T23:31:13.396",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669756,1715211073408,-150.0,0.00028153,2,"2024-05-08T23:31:13.408",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669757,1715211073417,-154.91000966,0.00028173,2,"2024-05-08T23:31:13.417",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669758,1715211073427,-273.65669406,0.0002821,2,"2024-05-08T23:31:13.427",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669759,1715211073437,-4990.39766021,0.00028213,2,"2024-05-08T23:31:13.437",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669760,1715211073447,-150.0,0.00028228,2,"2024-05-08T23:31:13.447",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669761,1715211073458,-200.0,0.00028265,2,"2024-05-08T23:31:13.458",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669762,1715211073469,-1000.0,0.00028265,10,"2024-05-08T23:31:13.469",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669763,1715211073479,-150.0,0.00028274,2,"2024-05-08T23:31:13.479",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669764,1715211073489,-150.0,0.00028275,2,"2024-05-08T23:31:13.489",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669765,1715211073499,-237.29863266,0.00028282,2,"2024-05-08T23:31:13.499",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669766,1715211073511,-150.0,0.00028313,2,"2024-05-08T23:31:13.511",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669767,1715211073520,-150.0,0.00028314,2,"2024-05-08T23:31:13.520",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669768,1715211073530,-150.0,0.00028326,2,"2024-05-08T23:31:13.530",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669769,1715211073540,-150.0,0.00028329,2,"2024-05-08T23:31:13.540",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669770,1715211073549,-150.0,0.00028346,2,"2024-05-08T23:31:13.549",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669771,1715211073559,-150.0,0.00028365,2,"2024-05-08T23:31:13.559",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669772,1715211073569,-150.59238323,0.00028366,2,"2024-05-08T23:31:13.569",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669773,1715211073579,-150.0,0.00028366,2,"2024-05-08T23:31:13.579",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669774,1715211073588,-150.0,0.00028367,2,"2024-05-08T23:31:13.588",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669775,1715211073599,-150.0,0.00028371,2,"2024-05-08T23:31:13.599",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669776,1715211073609,-150.0,0.00028373,2,"2024-05-08T23:31:13.609",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669777,1715211073620,-150.0,0.00028376,2,"2024-05-08T23:31:13.620",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669778,1715211073631,-150.0,0.00028377,2,"2024-05-08T23:31:13.631",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669779,1715211073640,-395.37001581,0.0002838,2,"2024-05-08T23:31:13.640",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669780,1715211073653,-167.7,0.00028384,2,"2024-05-08T23:31:13.653",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669781,1715211073663,-150.0,0.00028385,2,"2024-05-08T23:31:13.663",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669782,1715211073673,-150.0,0.00028386,2,"2024-05-08T23:31:13.673",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669783,1715211073683,-150.0,0.0002839,2,"2024-05-08T23:31:13.683",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669784,1715211073692,-150.0,0.00028391,2,"2024-05-08T23:31:13.692",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669785,1715211073703,-150.0,0.00028396,2,"2024-05-08T23:31:13.703",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669786,1715211073713,-969.0,0.000284,12,"2024-05-08T23:31:13.713",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669787,1715211073724,-150.0,0.000284,5,"2024-05-08T23:31:13.724",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669788,1715211073734,-150.0,0.00028401,2,"2024-05-08T23:31:13.734",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669789,1715211073743,-500.0,0.00028412,2,"2024-05-08T23:31:13.743",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669790,1715211073753,-150.0,0.00028421,2,"2024-05-08T23:31:13.753",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669791,1715211073763,-150.0,0.00028425,2,"2024-05-08T23:31:13.763",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669792,1715211073773,-500.0,0.00028427,2,"2024-05-08T23:31:13.773",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669793,1715211073782,-500.0,0.00028427,2,"2024-05-08T23:31:13.782",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669794,1715211073792,-500.0,0.00028427,2,"2024-05-08T23:31:13.792",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669795,1715211073802,-500.0,0.00028427,2,"2024-05-08T23:31:13.802",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669796,1715211073812,-500.0,0.00028427,2,"2024-05-08T23:31:13.812",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669797,1715211073821,-500.0,0.00028427,2,"2024-05-08T23:31:13.821",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669798,1715211073831,-500.0,0.00028427,2,"2024-05-08T23:31:13.831",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669799,1715211073840,-500.0,0.00028427,2,"2024-05-08T23:31:13.840",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669800,1715211073850,-500.0,0.00028427,2,"2024-05-08T23:31:13.850",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669801,1715211073860,-500.0,0.00028427,2,"2024-05-08T23:31:13.860",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669802,1715211073869,-500.0,0.00028427,2,"2024-05-08T23:31:13.869",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669803,1715211073879,-500.0,0.00028427,2,"2024-05-08T23:31:13.879",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669804,1715211073889,-500.0,0.00028427,2,"2024-05-08T23:31:13.889",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669805,1715211073898,-500.0,0.00028427,2,"2024-05-08T23:31:13.898",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669806,1715211073910,-500.0,0.00028427,2,"2024-05-08T23:31:13.910",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669807,1715211073920,-500.0,0.00028427,2,"2024-05-08T23:31:13.920",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669808,1715211073930,-500.0,0.00028427,2,"2024-05-08T23:31:13.930",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669809,1715211073940,-500.0,0.00028427,2,"2024-05-08T23:31:13.940",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669810,1715211073949,-500.0,0.00028427,2,"2024-05-08T23:31:13.949",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669811,1715211073959,-500.0,0.00028427,2,"2024-05-08T23:31:13.959",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669812,1715211073969,-500.0,0.00028427,2,"2024-05-08T23:31:13.969",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669813,1715211073978,-500.0,0.00028427,2,"2024-05-08T23:31:13.978",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669814,1715211073988,-500.0,0.00028427,2,"2024-05-08T23:31:13.988",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669815,1715211073998,-500.0,0.00028427,2,"2024-05-08T23:31:13.998",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669816,1715211074007,-500.0,0.00028427,2,"2024-05-08T23:31:14.007",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669817,1715211074016,-500.0,0.00028427,2,"2024-05-08T23:31:14.016",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669818,1715211074027,-500.0,0.00028427,2,"2024-05-08T23:31:14.027",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669819,1715211074036,-500.0,0.00028427,2,"2024-05-08T23:31:14.036",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669820,1715211074046,-500.0,0.00028427,2,"2024-05-08T23:31:14.046",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669821,1715211074056,-500.0,0.00028427,2,"2024-05-08T23:31:14.056",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669822,1715211074065,-500.0,0.00028427,2,"2024-05-08T23:31:14.065",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669823,1715211074081,-500.0,0.00028427,2,"2024-05-08T23:31:14.081",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669824,1715211074090,-500.0,0.00028427,2,"2024-05-08T23:31:14.090",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669825,1715211074100,-500.0,0.00028427,2,"2024-05-08T23:31:14.100",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669826,1715211074109,-500.0,0.00028427,2,"2024-05-08T23:31:14.109",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669827,1715211074122,-500.0,0.00028427,2,"2024-05-08T23:31:14.122",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669828,1715211074132,-500.0,0.00028427,2,"2024-05-08T23:31:14.132",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669829,1715211074142,-500.0,0.00028427,2,"2024-05-08T23:31:14.142",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669830,1715211074152,-500.0,0.00028427,2,"2024-05-08T23:31:14.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669831,1715211074165,-500.0,0.00028427,2,"2024-05-08T23:31:14.165",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669832,1715211074175,-500.0,0.00028427,2,"2024-05-08T23:31:14.175",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669833,1715211074185,-500.0,0.00028427,2,"2024-05-08T23:31:14.185",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669834,1715211074195,-500.0,0.00028427,2,"2024-05-08T23:31:14.195",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669835,1715211074204,-500.0,0.00028427,2,"2024-05-08T23:31:14.204",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669836,1715211074214,-500.0,0.00028427,2,"2024-05-08T23:31:14.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669837,1715211074224,-500.0,0.00028427,2,"2024-05-08T23:31:14.224",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669838,1715211074233,-500.0,0.00028427,2,"2024-05-08T23:31:14.233",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669839,1715211074243,-500.0,0.00028427,2,"2024-05-08T23:31:14.243",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669840,1715211074252,-500.0,0.00028427,2,"2024-05-08T23:31:14.252",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669841,1715211074262,-500.0,0.00028427,2,"2024-05-08T23:31:14.262",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669842,1715211074271,-500.0,0.00028427,2,"2024-05-08T23:31:14.271",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669843,1715211074283,-500.0,0.00028427,2,"2024-05-08T23:31:14.283",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669844,1715211074292,-473.07,0.00028427,2,"2024-05-08T23:31:14.292",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669845,1715211074302,-500.0,0.00028427,2,"2024-05-08T23:31:14.302",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669846,1715211074311,-500.0,0.00028427,2,"2024-05-08T23:31:14.311",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669847,1715211074321,-500.0,0.00028427,2,"2024-05-08T23:31:14.321",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669848,1715211074331,-500.0,0.00028427,2,"2024-05-08T23:31:14.331",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669849,1715211074341,-500.0,0.00028427,2,"2024-05-08T23:31:14.341",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669850,1715211074351,-500.0,0.00028427,2,"2024-05-08T23:31:14.351",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669851,1715211074361,-500.0,0.00028427,2,"2024-05-08T23:31:14.361",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669852,1715211074370,-500.0,0.00028427,2,"2024-05-08T23:31:14.370",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669853,1715211074380,-356.54,0.00028427,2,"2024-05-08T23:31:14.380",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669854,1715211074390,-488.05,0.00028427,2,"2024-05-08T23:31:14.390",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669855,1715211074401,-177.3,0.00028427,2,"2024-05-08T23:31:14.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669856,1715211074410,-150.0,0.00028434,2,"2024-05-08T23:31:14.410",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669857,1715211074420,-150.0,0.00028438,2,"2024-05-08T23:31:14.420",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669858,1715211074430,-157.050908,0.00028448,20,"2024-05-08T23:31:14.430",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669859,1715211074440,-150.0,0.00028448,2,"2024-05-08T23:31:14.440",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669860,1715211074450,-150.0,0.00028449,2,"2024-05-08T23:31:14.450",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669861,1715211074461,-150.0,0.0002845,2,"2024-05-08T23:31:14.461",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669862,1715211074472,-150.0,0.00028452,2,"2024-05-08T23:31:14.472",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669863,1715211074482,-150.0,0.00028456,2,"2024-05-08T23:31:14.482",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669864,1715211074492,-150.0,0.00028462,2,"2024-05-08T23:31:14.492",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669865,1715211074502,-150.0,0.00028462,2,"2024-05-08T23:31:14.502",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669866,1715211074512,-150.0,0.00028463,2,"2024-05-08T23:31:14.512",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669867,1715211074522,-700.0,0.0002847,2,"2024-05-08T23:31:14.522",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669868,1715211074532,-700.0,0.0002847,2,"2024-05-08T23:31:14.532",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669869,1715211074542,-700.0,0.0002847,2,"2024-05-08T23:31:14.542",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669870,1715211074552,-150.0,0.00028472,2,"2024-05-08T23:31:14.552",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669871,1715211074562,-150.0,0.00028476,2,"2024-05-08T23:31:14.562",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669872,1715211074572,-200.0,0.00028486,2,"2024-05-08T23:31:14.572",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669873,1715211074581,-1000.0,0.00028486,10,"2024-05-08T23:31:14.581",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669874,1715211074591,-150.0,0.00028487,2,"2024-05-08T23:31:14.591",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669875,1715211074601,-150.0,0.00028489,2,"2024-05-08T23:31:14.601",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669876,1715211074611,-500.0,0.00028492,2,"2024-05-08T23:31:14.611",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669877,1715211074621,-500.0,0.00028492,2,"2024-05-08T23:31:14.621",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669878,1715211074631,-560.51521049,0.00028493,2,"2024-05-08T23:31:14.631",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669879,1715211074641,-260.09587807,0.00028493,2,"2024-05-08T23:31:14.641",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669880,1715211074654,-500.0,0.00028493,5,"2024-05-08T23:31:14.654",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669881,1715211074665,-500.0,0.00028493,5,"2024-05-08T23:31:14.665",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669882,1715211074675,-500.0,0.00028493,5,"2024-05-08T23:31:14.675",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669883,1715211074686,-500.0,0.00028493,5,"2024-05-08T23:31:14.686",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669884,1715211074695,-500.0,0.00028493,5,"2024-05-08T23:31:14.695",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669885,1715211074705,-515.96169355,0.00028493,5,"2024-05-08T23:31:14.705",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669886,1715211074715,-500.0,0.00028493,5,"2024-05-08T23:31:14.715",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669887,1715211074726,-500.0,0.00028493,5,"2024-05-08T23:31:14.726",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669888,1715211074735,-500.0,0.00028493,5,"2024-05-08T23:31:14.735",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669889,1715211074745,-500.0,0.00028493,5,"2024-05-08T23:31:14.745",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669890,1715211074755,-500.0,0.00028493,5,"2024-05-08T23:31:14.755",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669891,1715211074765,-500.0,0.00028493,5,"2024-05-08T23:31:14.765",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669892,1715211074775,-427.46,0.00028493,5,"2024-05-08T23:31:14.775",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669893,1715211074784,-1423.64,0.00028493,5,"2024-05-08T23:31:14.784",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669894,1715211074794,-500.0,0.00028493,5,"2024-05-08T23:31:14.794",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669895,1715211074804,-500.0,0.00028493,5,"2024-05-08T23:31:14.804",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669896,1715211074814,-284.0,0.00028493,5,"2024-05-08T23:31:14.814",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669897,1715211074824,-511.28303119,0.00028493,5,"2024-05-08T23:31:14.824",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669898,1715211074834,-500.0,0.00028493,5,"2024-05-08T23:31:14.834",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669899,1715211074844,-902.92,0.00028493,5,"2024-05-08T23:31:14.844",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669900,1715211074854,-500.0,0.00028493,5,"2024-05-08T23:31:14.854",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669901,1715211074865,-500.0,0.00028493,5,"2024-05-08T23:31:14.865",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669902,1715211074875,-500.0,0.00028493,5,"2024-05-08T23:31:14.875",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669903,1715211074885,-500.0,0.00028493,5,"2024-05-08T23:31:14.885",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669904,1715211074895,-500.0,0.00028493,5,"2024-05-08T23:31:14.895",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669905,1715211074906,-500.0,0.00028493,5,"2024-05-08T23:31:14.906",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669906,1715211074915,-500.0,0.00028493,5,"2024-05-08T23:31:14.915",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669907,1715211074925,-500.0,0.00028493,5,"2024-05-08T23:31:14.925",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669908,1715211074935,-500.0,0.00028493,5,"2024-05-08T23:31:14.935",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669909,1715211074945,-500.0,0.00028493,5,"2024-05-08T23:31:14.945",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669910,1715211074955,-500.0,0.00028493,5,"2024-05-08T23:31:14.955",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669911,1715211074965,-500.0,0.00028493,5,"2024-05-08T23:31:14.965",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669912,1715211074975,-500.0,0.00028493,5,"2024-05-08T23:31:14.975",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669913,1715211074985,-1452.27,0.00028493,5,"2024-05-08T23:31:14.985",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669914,1715211074995,-550.44,0.00028493,5,"2024-05-08T23:31:14.995",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669915,1715211075005,-643.23,0.00028493,5,"2024-05-08T23:31:15.005",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669916,1715211075015,-500.0,0.00028493,5,"2024-05-08T23:31:15.015",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669917,1715211075025,-500.0,0.00028493,5,"2024-05-08T23:31:15.025",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669918,1715211075035,-497.8,0.00028493,5,"2024-05-08T23:31:15.035",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669919,1715211075045,-500.0,0.00028493,5,"2024-05-08T23:31:15.045",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669920,1715211075056,-500.0,0.00028493,5,"2024-05-08T23:31:15.056",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669921,1715211075066,-509.38,0.00028493,5,"2024-05-08T23:31:15.066",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669922,1715211075080,-199.56,0.00028493,5,"2024-05-08T23:31:15.080",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669923,1715211075090,-341.59,0.00028493,5,"2024-05-08T23:31:15.090",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669924,1715211075100,-500.0,0.00028493,5,"2024-05-08T23:31:15.100",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669925,1715211075110,-500.0,0.00028493,5,"2024-05-08T23:31:15.110",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669926,1715211075121,-202.63,0.00028493,5,"2024-05-08T23:31:15.121",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669927,1715211075131,-500.0,0.00028493,5,"2024-05-08T23:31:15.131",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669928,1715211075141,-500.0,0.00028493,5,"2024-05-08T23:31:15.141",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669929,1715211075152,-570.85,0.00028493,5,"2024-05-08T23:31:15.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669930,1715211075163,-1175.22,0.00028493,5,"2024-05-08T23:31:15.163",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669931,1715211075172,-500.0,0.00028493,5,"2024-05-08T23:31:15.172",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669932,1715211075182,-500.0,0.00028493,5,"2024-05-08T23:31:15.182",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669933,1715211075192,-975.74743635,0.00028493,2,"2024-05-08T23:31:15.192",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669934,1715211075202,-500.0,0.00028493,5,"2024-05-08T23:31:15.202",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669935,1715211075213,-226.85,0.00028493,5,"2024-05-08T23:31:15.213",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669936,1715211075223,-500.0,0.00028493,5,"2024-05-08T23:31:15.223",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669937,1715211075232,-153.53,0.00028493,5,"2024-05-08T23:31:15.232",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669938,1715211075243,-500.0,0.00028493,5,"2024-05-08T23:31:15.243",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669939,1715211075252,-500.0,0.00028493,5,"2024-05-08T23:31:15.252",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669940,1715211075263,-182.78,0.00028493,5,"2024-05-08T23:31:15.263",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669941,1715211075273,-500.0,0.00028493,5,"2024-05-08T23:31:15.273",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669942,1715211075284,-500.0,0.00028493,5,"2024-05-08T23:31:15.284",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669943,1715211075295,-500.0,0.00028493,5,"2024-05-08T23:31:15.295",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669944,1715211075304,-500.0,0.00028493,5,"2024-05-08T23:31:15.304",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669945,1715211075314,-500.0,0.00028493,5,"2024-05-08T23:31:15.314",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669946,1715211075324,-500.0,0.00028493,5,"2024-05-08T23:31:15.324",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669947,1715211075335,-500.0,0.00028493,5,"2024-05-08T23:31:15.335",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669948,1715211075345,-500.0,0.00028493,5,"2024-05-08T23:31:15.345",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669949,1715211075355,-500.0,0.00028493,5,"2024-05-08T23:31:15.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669950,1715211075365,-306.12,0.00028493,5,"2024-05-08T23:31:15.365",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669951,1715211075374,-591.9,0.00028493,5,"2024-05-08T23:31:15.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669952,1715211075384,-500.0,0.00028493,5,"2024-05-08T23:31:15.384",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669953,1715211075393,-500.0,0.00028493,5,"2024-05-08T23:31:15.393",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669954,1715211075403,-1619.48,0.00028493,5,"2024-05-08T23:31:15.403",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669955,1715211075413,-337.66,0.00028493,5,"2024-05-08T23:31:15.413",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669956,1715211075423,-684.52,0.00028493,5,"2024-05-08T23:31:15.423",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669957,1715211075432,-500.0,0.00028493,2,"2024-05-08T23:31:15.432",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669958,1715211075442,-156.24,0.00028493,5,"2024-05-08T23:31:15.442",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669959,1715211075453,-500.0,0.00028493,5,"2024-05-08T23:31:15.453",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669960,1715211075463,-584.34,0.00028493,5,"2024-05-08T23:31:15.463",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669961,1715211075472,-500.0,0.00028493,5,"2024-05-08T23:31:15.472",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669962,1715211075482,-500.0,0.00028493,5,"2024-05-08T23:31:15.482",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669963,1715211075492,-500.0,0.00028493,5,"2024-05-08T23:31:15.492",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669964,1715211075501,-654.86,0.00028493,5,"2024-05-08T23:31:15.501",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669965,1715211075511,-500.0,0.00028493,5,"2024-05-08T23:31:15.511",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669966,1715211075521,-500.0,0.00028493,5,"2024-05-08T23:31:15.521",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669967,1715211075531,-500.0,0.00028493,5,"2024-05-08T23:31:15.531",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669968,1715211075540,-500.0,0.00028493,5,"2024-05-08T23:31:15.540",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669969,1715211075550,-500.0,0.00028493,5,"2024-05-08T23:31:15.550",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669970,1715211075560,-500.0,0.00028493,2,"2024-05-08T23:31:15.560",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669971,1715211075570,-500.0,0.00028493,5,"2024-05-08T23:31:15.570",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669972,1715211075580,-500.0,0.00028493,5,"2024-05-08T23:31:15.580",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669973,1715211075590,-264.57,0.00028493,5,"2024-05-08T23:31:15.590",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669974,1715211075600,-500.0,0.00028493,5,"2024-05-08T23:31:15.600",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669975,1715211075610,-500.0,0.00028493,5,"2024-05-08T23:31:15.610",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669976,1715211075620,-500.0,0.00028493,5,"2024-05-08T23:31:15.620",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669977,1715211075629,-500.0,0.00028493,5,"2024-05-08T23:31:15.629",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669978,1715211075639,-500.0,0.00028493,5,"2024-05-08T23:31:15.639",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669979,1715211075648,-500.0,0.00028493,5,"2024-05-08T23:31:15.648",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669980,1715211075659,-500.0,0.00028493,5,"2024-05-08T23:31:15.659",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669981,1715211075668,-500.0,0.00028493,5,"2024-05-08T23:31:15.668",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669982,1715211075678,-500.0,0.00028493,5,"2024-05-08T23:31:15.678",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669983,1715211075688,-500.0,0.00028493,5,"2024-05-08T23:31:15.688",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669984,1715211075839,-500.0,0.00028493,5,"2024-05-08T23:31:15.839",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669985,1715211075849,-500.0,0.00028493,5,"2024-05-08T23:31:15.849",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669986,1715211075859,-500.0,0.00028493,5,"2024-05-08T23:31:15.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669987,1715211075868,-500.0,0.00028493,2,"2024-05-08T23:31:15.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669988,1715211075878,-500.0,0.00028493,5,"2024-05-08T23:31:15.878",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669989,1715211075887,-1074.15,0.00028493,5,"2024-05-08T23:31:15.887",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669990,1715211075896,-500.0,0.00028493,5,"2024-05-08T23:31:15.896",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669991,1715211075906,-500.0,0.00028493,5,"2024-05-08T23:31:15.906",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669992,1715211075915,-500.0,0.00028493,5,"2024-05-08T23:31:15.915",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669993,1715211075924,-500.0,0.00028493,5,"2024-05-08T23:31:15.924",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669994,1715211075934,-362.34,0.00028493,5,"2024-05-08T23:31:15.934",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669995,1715211075943,-500.0,0.00028493,5,"2024-05-08T23:31:15.943",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669996,1715211075953,-500.0,0.00028493,5,"2024-05-08T23:31:15.953",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669997,1715211075962,-500.0,0.00028493,5,"2024-05-08T23:31:15.962",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669998,1715211075972,-500.0,0.00028493,5,"2024-05-08T23:31:15.972",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326669999,1715211075981,-2498.14,0.00028493,5,"2024-05-08T23:31:15.981",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670000,1715211075990,-500.0,0.00028493,5,"2024-05-08T23:31:15.990",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670001,1715211076000,-500.0,0.00028493,5,"2024-05-08T23:31:16.000",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670002,1715211076009,-500.0,0.00028493,5,"2024-05-08T23:31:16.009",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670003,1715211076018,-500.0,0.00028493,5,"2024-05-08T23:31:16.018",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670004,1715211076028,-1087.96,0.00028493,5,"2024-05-08T23:31:16.028",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670005,1715211076038,-500.0,0.00028493,5,"2024-05-08T23:31:16.038",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670006,1715211076047,-500.0,0.00028493,5,"2024-05-08T23:31:16.047",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670007,1715211076056,-500.0,0.00028493,5,"2024-05-08T23:31:16.056",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670008,1715211076065,-500.0,0.00028493,5,"2024-05-08T23:31:16.065",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670009,1715211076078,-500.0,0.00028493,5,"2024-05-08T23:31:16.078",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670010,1715211076088,-500.0,0.00028493,5,"2024-05-08T23:31:16.088",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670011,1715211076098,-500.0,0.00028493,5,"2024-05-08T23:31:16.098",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670012,1715211076108,-500.0,0.00028493,5,"2024-05-08T23:31:16.108",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670013,1715211076119,-500.0,0.00028493,5,"2024-05-08T23:31:16.119",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670014,1715211076129,-500.0,0.00028493,5,"2024-05-08T23:31:16.129",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670015,1715211076138,-500.0,0.00028493,5,"2024-05-08T23:31:16.138",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670016,1715211076148,-500.0,0.00028493,5,"2024-05-08T23:31:16.148",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670017,1715211076161,-500.0,0.00028493,5,"2024-05-08T23:31:16.161",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670018,1715211076170,-424.05,0.00028493,5,"2024-05-08T23:31:16.170",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670019,1715211076180,-500.0,0.00028493,5,"2024-05-08T23:31:16.180",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670020,1715211076189,-500.0,0.00028493,5,"2024-05-08T23:31:16.189",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670021,1715211076199,-568.7,0.00028493,5,"2024-05-08T23:31:16.199",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670022,1715211076208,-1553.68,0.00028493,5,"2024-05-08T23:31:16.208",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670023,1715211076218,-500.0,0.00028493,5,"2024-05-08T23:31:16.218",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670024,1715211076227,-500.0,0.00028493,5,"2024-05-08T23:31:16.227",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670025,1715211076236,-500.0,0.00028493,5,"2024-05-08T23:31:16.236",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670026,1715211076246,-500.0,0.00028493,5,"2024-05-08T23:31:16.246",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670027,1715211076256,-357.9,0.00028493,5,"2024-05-08T23:31:16.256",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670028,1715211076266,-504.91,0.00028493,5,"2024-05-08T23:31:16.266",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670029,1715211076276,-783.0,0.00028493,5,"2024-05-08T23:31:16.276",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670030,1715211076287,-1248.88,0.00028493,5,"2024-05-08T23:31:16.287",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670031,1715211076297,-545.58,0.00028493,5,"2024-05-08T23:31:16.297",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670032,1715211076307,-500.0,0.00028493,5,"2024-05-08T23:31:16.307",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670033,1715211076316,-2737.72,0.00028493,5,"2024-05-08T23:31:16.316",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670034,1715211076326,-500.0,0.00028493,5,"2024-05-08T23:31:16.326",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670035,1715211076335,-607.08,0.00028493,5,"2024-05-08T23:31:16.335",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670036,1715211076345,-500.0,0.00028493,5,"2024-05-08T23:31:16.345",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670037,1715211076355,-500.0,0.00028493,5,"2024-05-08T23:31:16.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670038,1715211076366,-500.0,0.00028493,5,"2024-05-08T23:31:16.366",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670039,1715211076377,-500.0,0.00028493,5,"2024-05-08T23:31:16.377",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670040,1715211076386,-500.0,0.00028493,5,"2024-05-08T23:31:16.386",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670041,1715211076395,-500.0,0.00028493,5,"2024-05-08T23:31:16.395",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670042,1715211076405,-500.0,0.00028493,5,"2024-05-08T23:31:16.405",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670043,1715211076414,-1364.86,0.00028493,5,"2024-05-08T23:31:16.414",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670044,1715211076424,-500.0,0.00028493,5,"2024-05-08T23:31:16.424",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670045,1715211076434,-500.0,0.00028493,5,"2024-05-08T23:31:16.434",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670046,1715211076443,-500.0,0.00028493,5,"2024-05-08T23:31:16.443",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670047,1715211076453,-618.96,0.00028493,5,"2024-05-08T23:31:16.453",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670048,1715211076462,-500.0,0.00028493,5,"2024-05-08T23:31:16.462",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670049,1715211076472,-1357.36,0.00028493,5,"2024-05-08T23:31:16.472",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670050,1715211076481,-500.0,0.00028493,5,"2024-05-08T23:31:16.481",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670051,1715211076490,-500.0,0.00028493,5,"2024-05-08T23:31:16.490",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670052,1715211076500,-500.0,0.00028493,5,"2024-05-08T23:31:16.500",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670053,1715211076509,-500.0,0.00028493,5,"2024-05-08T23:31:16.509",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670054,1715211076519,-500.0,0.00028493,2,"2024-05-08T23:31:16.519",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670055,1715211076528,-500.0,0.00028493,5,"2024-05-08T23:31:16.528",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670056,1715211076538,-500.0,0.00028493,5,"2024-05-08T23:31:16.538",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670057,1715211076547,-500.0,0.00028493,5,"2024-05-08T23:31:16.547",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670058,1715211076557,-500.0,0.00028493,5,"2024-05-08T23:31:16.557",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670059,1715211076566,-500.0,0.00028493,5,"2024-05-08T23:31:16.566",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670060,1715211076576,-500.0,0.00028493,5,"2024-05-08T23:31:16.576",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670061,1715211076586,-500.0,0.00028493,5,"2024-05-08T23:31:16.586",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670062,1715211076597,-500.0,0.00028493,5,"2024-05-08T23:31:16.597",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670063,1715211076607,-500.0,0.00028493,5,"2024-05-08T23:31:16.607",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670064,1715211076616,-500.0,0.00028493,5,"2024-05-08T23:31:16.616",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670065,1715211076626,-500.0,0.00028493,5,"2024-05-08T23:31:16.626",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670066,1715211076635,-500.0,0.00028493,5,"2024-05-08T23:31:16.635",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670067,1715211076645,-500.0,0.00028493,5,"2024-05-08T23:31:16.645",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670068,1715211076654,-500.0,0.00028493,5,"2024-05-08T23:31:16.654",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670069,1715211076663,-500.0,0.00028493,5,"2024-05-08T23:31:16.663",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670070,1715211076673,-500.0,0.00028493,5,"2024-05-08T23:31:16.673",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670071,1715211076682,-500.0,0.00028493,5,"2024-05-08T23:31:16.682",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670072,1715211076692,-500.0,0.00028493,5,"2024-05-08T23:31:16.692",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670073,1715211076701,-500.0,0.00028493,5,"2024-05-08T23:31:16.701",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670074,1715211076712,-500.0,0.00028493,5,"2024-05-08T23:31:16.712",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670075,1715211076721,-500.0,0.00028493,5,"2024-05-08T23:31:16.721",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670076,1715211076731,-575.98265796,0.00028493,5,"2024-05-08T23:31:16.731",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670077,1715211076739,-500.0,0.00028493,5,"2024-05-08T23:31:16.739",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670078,1715211076748,-500.0,0.00028493,5,"2024-05-08T23:31:16.748",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670079,1715211076760,-500.0,0.00028493,5,"2024-05-08T23:31:16.760",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670080,1715211076769,-500.0,0.00028493,5,"2024-05-08T23:31:16.769",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670081,1715211076782,-833.92,0.00028493,5,"2024-05-08T23:31:16.782",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670082,1715211076791,-500.0,0.00028493,5,"2024-05-08T23:31:16.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670083,1715211076801,-500.0,0.00028493,5,"2024-05-08T23:31:16.801",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670084,1715211076810,-572.84,0.00028493,5,"2024-05-08T23:31:16.810",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670085,1715211076820,-210.6,0.00028493,5,"2024-05-08T23:31:16.820",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670086,1715211076830,-1475.61,0.00028493,5,"2024-05-08T23:31:16.830",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670087,1715211076839,-500.0,0.00028493,5,"2024-05-08T23:31:16.839",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670088,1715211076849,-500.0,0.00028493,5,"2024-05-08T23:31:16.849",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670089,1715211076859,-500.0,0.00028493,5,"2024-05-08T23:31:16.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670090,1715211076868,-500.0,0.00028493,5,"2024-05-08T23:31:16.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670091,1715211076878,-1801.26,0.00028493,5,"2024-05-08T23:31:16.878",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670092,1715211076887,-500.0,0.00028493,5,"2024-05-08T23:31:16.887",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670093,1715211076896,-500.0,0.00028493,5,"2024-05-08T23:31:16.896",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670094,1715211076906,-513.62,0.00028493,5,"2024-05-08T23:31:16.906",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670095,1715211076915,-612.45,0.00028493,5,"2024-05-08T23:31:16.915",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670096,1715211076925,-731.06,0.00028493,5,"2024-05-08T23:31:16.925",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670097,1715211076934,-500.0,0.00028493,2,"2024-05-08T23:31:16.934",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670098,1715211076944,-500.0,0.00028493,5,"2024-05-08T23:31:16.944",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670099,1715211076953,-500.0,0.00028493,5,"2024-05-08T23:31:16.953",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670100,1715211076962,-500.0,0.00028493,5,"2024-05-08T23:31:16.962",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670101,1715211076972,-500.0,0.00028493,5,"2024-05-08T23:31:16.972",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670102,1715211076982,-290.37,0.00028493,5,"2024-05-08T23:31:16.982",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670103,1715211076992,-500.0,0.00028493,5,"2024-05-08T23:31:16.992",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670104,1715211077001,-500.0,0.00028493,5,"2024-05-08T23:31:17.001",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670105,1715211077012,-500.0,0.00028493,5,"2024-05-08T23:31:17.012",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670106,1715211077022,-1189.61,0.00028493,5,"2024-05-08T23:31:17.022",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670107,1715211077033,-545.0,0.00028493,5,"2024-05-08T23:31:17.033",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670108,1715211077042,-1307.46,0.00028493,5,"2024-05-08T23:31:17.042",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670109,1715211077051,-500.0,0.00028493,5,"2024-05-08T23:31:17.051",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670110,1715211077061,-2119.18,0.00028493,5,"2024-05-08T23:31:17.061",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670111,1715211077072,-500.0,0.00028493,5,"2024-05-08T23:31:17.072",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670112,1715211077085,-586.1,0.00028493,5,"2024-05-08T23:31:17.085",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670113,1715211077095,-500.0,0.00028493,5,"2024-05-08T23:31:17.095",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670114,1715211077105,-500.0,0.00028493,5,"2024-05-08T23:31:17.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670115,1715211077114,-1267.41,0.00028493,5,"2024-05-08T23:31:17.114",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670116,1715211077125,-500.0,0.00028493,5,"2024-05-08T23:31:17.125",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670117,1715211077134,-500.0,0.00028493,5,"2024-05-08T23:31:17.134",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670118,1715211077143,-500.0,0.00028493,5,"2024-05-08T23:31:17.143",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670119,1715211077156,-500.0,0.00028493,5,"2024-05-08T23:31:17.156",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670120,1715211077166,-500.0,0.00028493,5,"2024-05-08T23:31:17.166",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670121,1715211077176,-516.3,0.00028493,5,"2024-05-08T23:31:17.176",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670122,1715211077186,-536.29,0.00028493,5,"2024-05-08T23:31:17.186",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670123,1715211077195,-500.0,0.00028493,5,"2024-05-08T23:31:17.195",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670124,1715211077204,-500.0,0.00028493,5,"2024-05-08T23:31:17.204",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670125,1715211077213,-500.0,0.00028493,5,"2024-05-08T23:31:17.213",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670126,1715211077223,-500.0,0.00028493,5,"2024-05-08T23:31:17.223",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670127,1715211077232,-500.0,0.00028493,5,"2024-05-08T23:31:17.232",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670128,1715211077241,-500.0,0.00028493,5,"2024-05-08T23:31:17.241",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670129,1715211077251,-500.0,0.00028493,5,"2024-05-08T23:31:17.251",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670130,1715211077260,-500.0,0.00028493,5,"2024-05-08T23:31:17.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670131,1715211077269,-500.0,0.00028493,5,"2024-05-08T23:31:17.269",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670132,1715211077278,-2032.81,0.00028493,5,"2024-05-08T23:31:17.278",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670133,1715211077289,-500.0,0.00028493,5,"2024-05-08T23:31:17.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670134,1715211077298,-500.0,0.00028493,5,"2024-05-08T23:31:17.298",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670135,1715211077307,-500.0,0.00028493,5,"2024-05-08T23:31:17.307",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670136,1715211077317,-500.0,0.00028493,5,"2024-05-08T23:31:17.317",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670137,1715211077326,-750.62,0.00028493,5,"2024-05-08T23:31:17.326",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670138,1715211077336,-1104.78,0.00028493,5,"2024-05-08T23:31:17.336",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670139,1715211077345,-500.0,0.00028493,5,"2024-05-08T23:31:17.345",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670140,1715211077354,-500.0,0.00028493,5,"2024-05-08T23:31:17.354",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670141,1715211077363,-500.0,0.00028493,5,"2024-05-08T23:31:17.363",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670142,1715211077374,-591.91,0.00028493,5,"2024-05-08T23:31:17.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670143,1715211077388,-500.0,0.00028493,5,"2024-05-08T23:31:17.388",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670144,1715211077398,-500.0,0.00028493,5,"2024-05-08T23:31:17.398",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670145,1715211077409,-500.0,0.00028493,5,"2024-05-08T23:31:17.409",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670146,1715211077418,-500.0,0.00028493,5,"2024-05-08T23:31:17.418",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670147,1715211077428,-343.05,0.00028493,5,"2024-05-08T23:31:17.428",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670148,1715211077438,-500.0,0.00028493,5,"2024-05-08T23:31:17.438",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670149,1715211077448,-500.0,0.00028493,5,"2024-05-08T23:31:17.448",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670150,1715211077457,-500.0,0.00028493,5,"2024-05-08T23:31:17.457",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670151,1715211077466,-772.47,0.00028493,5,"2024-05-08T23:31:17.466",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670152,1715211077476,-500.0,0.00028493,5,"2024-05-08T23:31:17.476",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670153,1715211077485,-500.0,0.00028493,5,"2024-05-08T23:31:17.485",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670154,1715211077495,-506.75636458,0.00028493,5,"2024-05-08T23:31:17.495",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670155,1715211077504,-877.02,0.00028493,5,"2024-05-08T23:31:17.504",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670156,1715211077513,-500.0,0.00028493,5,"2024-05-08T23:31:17.513",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670157,1715211077523,-627.11,0.00028493,5,"2024-05-08T23:31:17.523",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670158,1715211077532,-631.88,0.00028493,5,"2024-05-08T23:31:17.532",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670159,1715211077542,-576.13,0.00028493,5,"2024-05-08T23:31:17.542",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670160,1715211077552,-652.49,0.00028493,5,"2024-05-08T23:31:17.552",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670161,1715211077561,-500.0,0.00028493,5,"2024-05-08T23:31:17.561",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670162,1715211077571,-1126.75,0.00028493,5,"2024-05-08T23:31:17.571",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670163,1715211077580,-500.0,0.00028493,5,"2024-05-08T23:31:17.580",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670164,1715211077590,-545.53,0.00028493,5,"2024-05-08T23:31:17.590",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670165,1715211077600,-500.0,0.00028493,5,"2024-05-08T23:31:17.600",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670166,1715211077609,-2274.22,0.00028493,5,"2024-05-08T23:31:17.609",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670167,1715211077618,-500.0,0.00028493,5,"2024-05-08T23:31:17.618",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670168,1715211077629,-584.27668739,0.00028493,5,"2024-05-08T23:31:17.629",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670169,1715211077639,-500.0,0.00028493,5,"2024-05-08T23:31:17.639",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670170,1715211077648,-2122.47,0.00028493,5,"2024-05-08T23:31:17.648",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670171,1715211077658,-508.45,0.00028493,5,"2024-05-08T23:31:17.658",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670172,1715211077667,-500.0,0.00028493,5,"2024-05-08T23:31:17.667",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670173,1715211077677,-500.0,0.00028493,5,"2024-05-08T23:31:17.677",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670174,1715211077686,-500.0,0.00028493,5,"2024-05-08T23:31:17.686",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670175,1715211077696,-500.0,0.00028493,5,"2024-05-08T23:31:17.696",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670176,1715211077706,-500.0,0.00028493,5,"2024-05-08T23:31:17.706",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670177,1715211077716,-500.0,0.00028493,5,"2024-05-08T23:31:17.716",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670178,1715211077725,-500.0,0.00028493,5,"2024-05-08T23:31:17.725",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670179,1715211077735,-1233.88,0.00028493,5,"2024-05-08T23:31:17.735",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670180,1715211077745,-500.0,0.00028493,5,"2024-05-08T23:31:17.745",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670181,1715211077754,-500.0,0.00028493,5,"2024-05-08T23:31:17.754",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670182,1715211077764,-595.69,0.00028493,5,"2024-05-08T23:31:17.764",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670183,1715211077773,-500.0,0.00028493,5,"2024-05-08T23:31:17.773",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670184,1715211077783,-612.43,0.00028493,5,"2024-05-08T23:31:17.783",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670185,1715211077792,-500.0,0.00028493,5,"2024-05-08T23:31:17.792",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670186,1715211077802,-3283.26,0.00028493,5,"2024-05-08T23:31:17.802",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670187,1715211077812,-500.0,0.00028493,5,"2024-05-08T23:31:17.812",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670188,1715211077821,-500.0,0.00028493,5,"2024-05-08T23:31:17.821",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670189,1715211077831,-500.0,0.00028493,5,"2024-05-08T23:31:17.831",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670190,1715211077841,-637.42,0.00028493,5,"2024-05-08T23:31:17.841",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670191,1715211077851,-500.0,0.00028493,5,"2024-05-08T23:31:17.851",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670192,1715211077861,-500.0,0.00028493,5,"2024-05-08T23:31:17.861",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670193,1715211077870,-1666.16,0.00028493,5,"2024-05-08T23:31:17.870",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670194,1715211077880,-500.0,0.00028493,5,"2024-05-08T23:31:17.880",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670195,1715211077890,-500.0,0.00028493,5,"2024-05-08T23:31:17.890",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670196,1715211077899,-791.92,0.00028493,5,"2024-05-08T23:31:17.899",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670197,1715211077910,-2851.63,0.00028493,5,"2024-05-08T23:31:17.910",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670198,1715211077920,-500.0,0.00028493,5,"2024-05-08T23:31:17.920",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670199,1715211077929,-500.0,0.00028493,5,"2024-05-08T23:31:17.929",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670200,1715211077940,-556.86,0.00028493,5,"2024-05-08T23:31:17.940",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670201,1715211077949,-500.0,0.00028493,5,"2024-05-08T23:31:17.949",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670202,1715211077959,-500.0,0.00028493,5,"2024-05-08T23:31:17.959",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670203,1715211077969,-571.1,0.00028493,5,"2024-05-08T23:31:17.969",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670204,1715211077979,-500.0,0.00028493,5,"2024-05-08T23:31:17.979",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670205,1715211077989,-642.22,0.00028493,5,"2024-05-08T23:31:17.989",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670206,1715211077999,-564.31,0.00028493,5,"2024-05-08T23:31:17.999",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670207,1715211078009,-500.0,0.00028493,5,"2024-05-08T23:31:18.009",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670208,1715211078019,-500.0,0.00028493,5,"2024-05-08T23:31:18.019",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670209,1715211078028,-150.0,0.00028493,5,"2024-05-08T23:31:18.028",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670210,1715211078038,-500.0,0.00028493,5,"2024-05-08T23:31:18.038",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670211,1715211078048,-525.85,0.00028493,5,"2024-05-08T23:31:18.048",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670212,1715211078058,-583.26,0.00028493,5,"2024-05-08T23:31:18.058",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670213,1715211078067,-1058.32,0.00028493,5,"2024-05-08T23:31:18.067",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670214,1715211078081,-500.0,0.00028493,5,"2024-05-08T23:31:18.081",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670215,1715211078091,-531.20770038,0.00028493,5,"2024-05-08T23:31:18.091",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670216,1715211078100,-500.0,0.00028493,5,"2024-05-08T23:31:18.100",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670217,1715211078110,-500.0,0.00028493,5,"2024-05-08T23:31:18.110",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670218,1715211078121,-500.0,0.00028493,5,"2024-05-08T23:31:18.121",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670219,1715211078132,-500.0,0.00028493,5,"2024-05-08T23:31:18.132",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670220,1715211078141,-562.29,0.00028493,5,"2024-05-08T23:31:18.141",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670221,1715211078152,-500.0,0.00028493,5,"2024-05-08T23:31:18.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670222,1715211078162,-500.0,0.00028493,5,"2024-05-08T23:31:18.162",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670223,1715211078172,-500.0,0.00028493,5,"2024-05-08T23:31:18.172",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670224,1715211078181,-500.0,0.00028493,5,"2024-05-08T23:31:18.181",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670225,1715211078191,-513.55,0.00028493,5,"2024-05-08T23:31:18.191",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670226,1715211078201,-500.0,0.00028493,5,"2024-05-08T23:31:18.201",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670227,1715211078214,-500.0,0.00028493,5,"2024-05-08T23:31:18.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670228,1715211078224,-500.0,0.00028493,5,"2024-05-08T23:31:18.224",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670229,1715211078235,-630.38,0.00028493,5,"2024-05-08T23:31:18.235",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670230,1715211078245,-500.0,0.00028493,5,"2024-05-08T23:31:18.245",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670231,1715211078255,-500.0,0.00028493,5,"2024-05-08T23:31:18.255",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670232,1715211078265,-537.67,0.00028493,5,"2024-05-08T23:31:18.265",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670233,1715211078275,-950.58,0.00028493,5,"2024-05-08T23:31:18.275",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670234,1715211078286,-500.0,0.00028493,5,"2024-05-08T23:31:18.286",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670235,1715211078296,-500.0,0.00028493,5,"2024-05-08T23:31:18.296",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670236,1715211078305,-500.0,0.00028493,5,"2024-05-08T23:31:18.305",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670237,1715211078315,-500.0,0.00028493,5,"2024-05-08T23:31:18.315",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670238,1715211078325,-677.43,0.00028493,5,"2024-05-08T23:31:18.325",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670239,1715211078335,-947.25,0.00028493,5,"2024-05-08T23:31:18.335",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670240,1715211078345,-291.87,0.00028493,5,"2024-05-08T23:31:18.345",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670241,1715211078355,-713.48,0.00028493,5,"2024-05-08T23:31:18.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670242,1715211078365,-500.0,0.00028493,5,"2024-05-08T23:31:18.365",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670243,1715211078375,-500.0,0.00028493,5,"2024-05-08T23:31:18.375",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670244,1715211078385,-500.0,0.00028493,5,"2024-05-08T23:31:18.385",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670245,1715211078394,-500.0,0.00028493,5,"2024-05-08T23:31:18.394",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670246,1715211078405,-150.27,0.00028493,5,"2024-05-08T23:31:18.405",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670247,1715211078415,-500.0,0.00028493,5,"2024-05-08T23:31:18.415",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670248,1715211078425,-1739.82,0.00028493,5,"2024-05-08T23:31:18.425",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670249,1715211078434,-500.0,0.00028493,5,"2024-05-08T23:31:18.434",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670250,1715211078444,-500.0,0.00028493,5,"2024-05-08T23:31:18.444",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670251,1715211078454,-2303.36,0.00028493,5,"2024-05-08T23:31:18.454",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670252,1715211078463,-1361.94,0.00028493,5,"2024-05-08T23:31:18.463",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670253,1715211078473,-500.0,0.00028493,5,"2024-05-08T23:31:18.473",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670254,1715211078482,-500.0,0.00028493,5,"2024-05-08T23:31:18.482",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670255,1715211078492,-500.0,0.00028493,5,"2024-05-08T23:31:18.492",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670256,1715211078502,-720.9,0.00028493,5,"2024-05-08T23:31:18.502",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670257,1715211078512,-606.42,0.00028493,5,"2024-05-08T23:31:18.512",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670258,1715211078522,-500.0,0.00028493,5,"2024-05-08T23:31:18.522",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670259,1715211078534,-500.0,0.00028493,5,"2024-05-08T23:31:18.534",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670260,1715211078543,-676.05,0.00028493,5,"2024-05-08T23:31:18.543",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670261,1715211078553,-500.0,0.00028493,5,"2024-05-08T23:31:18.553",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670262,1715211078562,-1265.5,0.00028493,5,"2024-05-08T23:31:18.562",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670263,1715211078572,-15344.84,0.00028493,5,"2024-05-08T23:31:18.572",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670264,1715211078582,-500.0,0.00028493,5,"2024-05-08T23:31:18.582",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670265,1715211078592,-973.48,0.00028493,5,"2024-05-08T23:31:18.592",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670266,1715211078601,-500.0,0.00028493,5,"2024-05-08T23:31:18.601",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670267,1715211078611,-500.0,0.00028493,5,"2024-05-08T23:31:18.611",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670268,1715211078620,-717.57,0.00028493,5,"2024-05-08T23:31:18.620",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670269,1715211078629,-500.0,0.00028493,5,"2024-05-08T23:31:18.629",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670270,1715211078638,-2891.19,0.00028493,5,"2024-05-08T23:31:18.638",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670271,1715211078647,-625.25,0.00028493,5,"2024-05-08T23:31:18.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670272,1715211078658,-1612.72,0.00028493,5,"2024-05-08T23:31:18.658",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670273,1715211078667,-315.91,0.00028493,5,"2024-05-08T23:31:18.667",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670274,1715211078677,-1861.79,0.00028493,5,"2024-05-08T23:31:18.677",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670275,1715211078686,-616.25,0.00028493,5,"2024-05-08T23:31:18.686",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670276,1715211078695,-553.47,0.00028493,5,"2024-05-08T23:31:18.695",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670277,1715211078705,-500.0,0.00028493,5,"2024-05-08T23:31:18.705",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670278,1715211078714,-500.0,0.00028493,5,"2024-05-08T23:31:18.714",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670279,1715211078724,-500.0,0.00028493,5,"2024-05-08T23:31:18.724",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670280,1715211078733,-500.0,0.00028493,5,"2024-05-08T23:31:18.733",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670281,1715211078743,-7574.71,0.00028493,5,"2024-05-08T23:31:18.743",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670282,1715211078752,-516.16,0.00028493,5,"2024-05-08T23:31:18.752",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670283,1715211078761,-177.38,0.00028493,5,"2024-05-08T23:31:18.761",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670284,1715211078771,-556.61,0.00028493,5,"2024-05-08T23:31:18.771",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670285,1715211078780,-1640.26,0.00028493,5,"2024-05-08T23:31:18.780",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670286,1715211078789,-500.0,0.00028493,5,"2024-05-08T23:31:18.789",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670287,1715211078799,-605.56,0.00028493,5,"2024-05-08T23:31:18.799",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670288,1715211078808,-500.0,0.00028493,5,"2024-05-08T23:31:18.808",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670289,1715211078818,-500.0,0.00028493,5,"2024-05-08T23:31:18.818",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670290,1715211078827,-500.0,0.00028493,5,"2024-05-08T23:31:18.827",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670291,1715211078837,-548.72,0.00028493,5,"2024-05-08T23:31:18.837",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670292,1715211078846,-536.46,0.00028493,5,"2024-05-08T23:31:18.846",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670293,1715211078855,-500.0,0.00028493,5,"2024-05-08T23:31:18.855",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670294,1715211078865,-500.0,0.00028493,5,"2024-05-08T23:31:18.865",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670295,1715211078874,-1384.0,0.00028493,5,"2024-05-08T23:31:18.874",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670296,1715211078883,-681.86,0.00028493,5,"2024-05-08T23:31:18.883",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670297,1715211078892,-500.0,0.00028493,5,"2024-05-08T23:31:18.892",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670298,1715211078901,-521.82,0.00028493,5,"2024-05-08T23:31:18.901",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670299,1715211078913,-500.0,0.00028493,5,"2024-05-08T23:31:18.913",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670300,1715211078922,-1064.68,0.00028493,5,"2024-05-08T23:31:18.922",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670301,1715211078931,-809.02,0.00028493,5,"2024-05-08T23:31:18.931",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670302,1715211078941,-500.0,0.00028493,5,"2024-05-08T23:31:18.941",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670303,1715211078950,-547.79,0.00028493,5,"2024-05-08T23:31:18.950",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670304,1715211078959,-196.29,0.00028493,5,"2024-05-08T23:31:18.959",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670305,1715211079112,-414.92,0.00028493,5,"2024-05-08T23:31:19.112",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670306,1715211079123,-500.0,0.00028493,5,"2024-05-08T23:31:19.123",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670307,1715211079132,-637.32,0.00028493,5,"2024-05-08T23:31:19.132",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670308,1715211079142,-500.0,0.00028493,5,"2024-05-08T23:31:19.142",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670309,1715211079152,-500.0,0.00028493,5,"2024-05-08T23:31:19.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670310,1715211079163,-500.0,0.00028493,5,"2024-05-08T23:31:19.163",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670311,1715211079173,-2762.28,0.00028493,5,"2024-05-08T23:31:19.173",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670312,1715211079183,-1230.97,0.00028493,5,"2024-05-08T23:31:19.183",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670313,1715211079192,-207.29,0.00028493,5,"2024-05-08T23:31:19.192",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670314,1715211079201,-422.76,0.00028493,5,"2024-05-08T23:31:19.201",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670315,1715211079211,-500.0,0.00028493,5,"2024-05-08T23:31:19.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670316,1715211079220,-559.48,0.00028493,5,"2024-05-08T23:31:19.220",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670317,1715211079229,-417.23,0.00028493,5,"2024-05-08T23:31:19.229",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670318,1715211079238,-500.0,0.00028493,5,"2024-05-08T23:31:19.238",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670319,1715211079247,-500.0,0.00028493,5,"2024-05-08T23:31:19.247",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670320,1715211079257,-500.0,0.00028493,5,"2024-05-08T23:31:19.257",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670321,1715211079266,-1888.29,0.00028493,5,"2024-05-08T23:31:19.266",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670322,1715211079275,-500.0,0.00028493,5,"2024-05-08T23:31:19.275",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670323,1715211079287,-500.0,0.00028493,5,"2024-05-08T23:31:19.287",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670324,1715211079297,-500.0,0.00028493,5,"2024-05-08T23:31:19.297",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670325,1715211079306,-500.0,0.00028493,5,"2024-05-08T23:31:19.306",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670326,1715211079316,-500.0,0.00028493,5,"2024-05-08T23:31:19.316",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670327,1715211079325,-500.0,0.00028493,5,"2024-05-08T23:31:19.325",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670328,1715211079335,-500.0,0.00028493,5,"2024-05-08T23:31:19.335",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670329,1715211079345,-500.0,0.00028493,5,"2024-05-08T23:31:19.345",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670330,1715211079355,-500.0,0.00028493,5,"2024-05-08T23:31:19.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670331,1715211079365,-500.0,0.00028493,5,"2024-05-08T23:31:19.365",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670332,1715211079375,-927.93,0.00028493,5,"2024-05-08T23:31:19.375",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670333,1715211079385,-500.0,0.00028493,5,"2024-05-08T23:31:19.385",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670334,1715211079394,-2147.38,0.00028493,5,"2024-05-08T23:31:19.394",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670335,1715211079404,-500.0,0.00028493,5,"2024-05-08T23:31:19.404",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670336,1715211079413,-500.0,0.00028493,5,"2024-05-08T23:31:19.413",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670337,1715211079422,-4355.07,0.00028493,5,"2024-05-08T23:31:19.422",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670338,1715211079432,-500.0,0.00028493,5,"2024-05-08T23:31:19.432",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670339,1715211079441,-719.21,0.00028493,5,"2024-05-08T23:31:19.441",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670340,1715211079450,-500.0,0.00028493,5,"2024-05-08T23:31:19.450",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670341,1715211079460,-500.0,0.00028493,5,"2024-05-08T23:31:19.460",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670342,1715211079470,-5640.89,0.00028493,5,"2024-05-08T23:31:19.470",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670343,1715211079479,-500.0,0.00028493,5,"2024-05-08T23:31:19.479",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670344,1715211079490,-220.68,0.00028493,5,"2024-05-08T23:31:19.490",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670345,1715211079500,-603.52,0.00028493,5,"2024-05-08T23:31:19.500",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670346,1715211079511,-453.11,0.00028493,5,"2024-05-08T23:31:19.511",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670347,1715211079522,-500.0,0.00028493,2,"2024-05-08T23:31:19.522",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670348,1715211079532,-552.72,0.00028493,5,"2024-05-08T23:31:19.532",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670349,1715211079542,-500.0,0.00028493,5,"2024-05-08T23:31:19.542",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670350,1715211079553,-1938.92,0.00028493,5,"2024-05-08T23:31:19.553",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670351,1715211079563,-729.49,0.00028493,5,"2024-05-08T23:31:19.563",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670352,1715211079573,-625.3,0.00028493,5,"2024-05-08T23:31:19.573",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670353,1715211079584,-2468.99,0.00028493,5,"2024-05-08T23:31:19.584",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670354,1715211079594,-659.92,0.00028493,5,"2024-05-08T23:31:19.594",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670355,1715211079604,-500.0,0.00028493,5,"2024-05-08T23:31:19.604",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670356,1715211079613,-1216.95,0.00028493,5,"2024-05-08T23:31:19.613",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670357,1715211079623,-500.0,0.00028493,5,"2024-05-08T23:31:19.623",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670358,1715211079633,-500.0,0.00028493,5,"2024-05-08T23:31:19.633",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670359,1715211079643,-500.0,0.00028493,5,"2024-05-08T23:31:19.643",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670360,1715211079652,-500.0,0.00028493,5,"2024-05-08T23:31:19.652",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670361,1715211079662,-701.13,0.00028493,5,"2024-05-08T23:31:19.662",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670362,1715211079671,-500.0,0.00028493,5,"2024-05-08T23:31:19.671",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670363,1715211079682,-500.0,0.00028493,5,"2024-05-08T23:31:19.682",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670364,1715211079693,-500.0,0.00028493,5,"2024-05-08T23:31:19.693",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670365,1715211079703,-585.68,0.00028493,5,"2024-05-08T23:31:19.703",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670366,1715211079713,-500.0,0.00028493,2,"2024-05-08T23:31:19.713",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670367,1715211079722,-1972.8,0.00028493,5,"2024-05-08T23:31:19.722",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670368,1715211079731,-202.32,0.00028493,5,"2024-05-08T23:31:19.731",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670369,1715211079741,-2652.59,0.00028493,5,"2024-05-08T23:31:19.741",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670370,1715211079750,-774.16,0.00028493,5,"2024-05-08T23:31:19.750",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670371,1715211079760,-770.12,0.00028493,5,"2024-05-08T23:31:19.760",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670372,1715211079770,-500.0,0.00028493,5,"2024-05-08T23:31:19.770",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670373,1715211079779,-500.0,0.00028493,5,"2024-05-08T23:31:19.779",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670374,1715211079789,-500.0,0.00028493,5,"2024-05-08T23:31:19.789",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670375,1715211079798,-500.0,0.00028493,5,"2024-05-08T23:31:19.798",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670376,1715211079807,-266.65,0.00028493,5,"2024-05-08T23:31:19.807",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670377,1715211079816,-662.61,0.00028493,5,"2024-05-08T23:31:19.816",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670378,1715211079827,-1276.97,0.00028493,5,"2024-05-08T23:31:19.827",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670379,1715211079836,-9085.77,0.00028493,5,"2024-05-08T23:31:19.836",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670380,1715211079854,-853.81,0.00028493,5,"2024-05-08T23:31:19.854",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670381,1715211079867,-507.41,0.00028493,5,"2024-05-08T23:31:19.867",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670382,1715211079877,-500.0,0.00028493,5,"2024-05-08T23:31:19.877",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670383,1715211079887,-342.69,0.00028493,5,"2024-05-08T23:31:19.887",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670384,1715211079897,-513.35,0.00028493,5,"2024-05-08T23:31:19.897",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670385,1715211079908,-2931.87,0.00028493,5,"2024-05-08T23:31:19.908",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670386,1715211079917,-246.99,0.00028493,5,"2024-05-08T23:31:19.917",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670387,1715211079927,-1545.27,0.00028493,5,"2024-05-08T23:31:19.927",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670388,1715211079938,-1530.24,0.00028493,5,"2024-05-08T23:31:19.938",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670389,1715211079948,-1472.47,0.00028493,5,"2024-05-08T23:31:19.948",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670390,1715211079957,-574.26,0.00028493,5,"2024-05-08T23:31:19.957",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670391,1715211079967,-500.0,0.00028493,5,"2024-05-08T23:31:19.967",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670392,1715211079977,-500.0,0.00028493,5,"2024-05-08T23:31:19.977",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670393,1715211079987,-500.0,0.00028493,5,"2024-05-08T23:31:19.987",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670394,1715211079997,-1041.1,0.00028493,5,"2024-05-08T23:31:19.997",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670395,1715211080007,-500.0,0.00028493,5,"2024-05-08T23:31:20.007",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670396,1715211080017,-150.0,0.00028494,2,"2024-05-08T23:31:20.017",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670397,1715211080027,-150.0,0.00028497,2,"2024-05-08T23:31:20.027",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670398,1715211080036,-150.0,0.00028499,2,"2024-05-08T23:31:20.036",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670399,1715211080046,-150.0,0.00028514,2,"2024-05-08T23:31:20.046",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670400,1715211080055,-150.0,0.00028516,2,"2024-05-08T23:31:20.055",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670401,1715211080066,-150.0,0.00028517,2,"2024-05-08T23:31:20.066",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670402,1715211080080,-150.0,0.0002852,2,"2024-05-08T23:31:20.080",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670403,1715211080090,-386.99363453,0.00028525,2,"2024-05-08T23:31:20.090",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670404,1715211080099,-151.08431311,0.00028531,2,"2024-05-08T23:31:20.099",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670405,1715211080109,-150.0,0.00028532,2,"2024-05-08T23:31:20.109",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670406,1715211080119,-150.0,0.00028549,2,"2024-05-08T23:31:20.119",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670407,1715211080129,-150.0,0.00028555,2,"2024-05-08T23:31:20.129",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670408,1715211080139,-500.0,0.0002856,2,"2024-05-08T23:31:20.139",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670409,1715211080150,-150.0,0.0002857,2,"2024-05-08T23:31:20.150",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670410,1715211080161,-150.0,0.00028571,2,"2024-05-08T23:31:20.161",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670411,1715211080170,-6475.18751257,0.00028579,2,"2024-05-08T23:31:20.170",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670412,1715211080180,-150.0,0.00028582,2,"2024-05-08T23:31:20.180",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670413,1715211080190,-150.0,0.00028588,2,"2024-05-08T23:31:20.190",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670414,1715211080200,-150.0,0.00028593,2,"2024-05-08T23:31:20.200",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670415,1715211080210,-150.0,0.00028595,2,"2024-05-08T23:31:20.210",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670416,1715211080221,-150.0,0.00028607,2,"2024-05-08T23:31:20.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670417,1715211080231,-150.0,0.00028616,2,"2024-05-08T23:31:20.231",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670418,1715211080241,-150.0,0.00028616,2,"2024-05-08T23:31:20.241",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670419,1715211080251,-150.0,0.00028621,2,"2024-05-08T23:31:20.251",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670420,1715211080261,-150.59238323,0.00028624,2,"2024-05-08T23:31:20.261",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670421,1715211080271,-150.0,0.00028634,2,"2024-05-08T23:31:20.271",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670422,1715211080280,-150.0,0.00028643,2,"2024-05-08T23:31:20.280",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670423,1715211080292,-150.0,0.00028649,2,"2024-05-08T23:31:20.292",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670424,1715211080302,-150.0,0.00028656,2,"2024-05-08T23:31:20.302",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670425,1715211080311,-150.0,0.00028672,2,"2024-05-08T23:31:20.311",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670426,1715211080321,-150.0,0.00028672,2,"2024-05-08T23:31:20.321",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670427,1715211080330,-150.0,0.00028677,2,"2024-05-08T23:31:20.330",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670428,1715211080343,-150.0,0.00028698,2,"2024-05-08T23:31:20.343",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670429,1715211080352,-208.77,0.000287,2,"2024-05-08T23:31:20.352",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670430,1715211080362,-150.0,0.00028704,2,"2024-05-08T23:31:20.362",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670431,1715211080372,-200.0,0.00028707,2,"2024-05-08T23:31:20.372",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670432,1715211080381,-1000.0,0.00028707,10,"2024-05-08T23:31:20.381",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670433,1715211080391,-500.0,0.00028707,2,"2024-05-08T23:31:20.391",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670434,1715211080402,-200.0,0.00028707,2,"2024-05-08T23:31:20.402",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670435,1715211080412,-150.0,0.0002871,2,"2024-05-08T23:31:20.412",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670436,1715211080421,-150.0,0.00028711,2,"2024-05-08T23:31:20.421",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670437,1715211080431,-150.0,0.00028725,2,"2024-05-08T23:31:20.431",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670438,1715211080441,-150.0,0.00028729,2,"2024-05-08T23:31:20.441",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670439,1715211080450,-237.29863266,0.0002873,2,"2024-05-08T23:31:20.450",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670440,1715211080460,-150.0,0.00028739,2,"2024-05-08T23:31:20.460",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670441,1715211080469,-150.0,0.00028745,2,"2024-05-08T23:31:20.469",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670442,1715211080479,-157.050907,0.00028748,20,"2024-05-08T23:31:20.479",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670443,1715211080489,-150.0,0.00028752,2,"2024-05-08T23:31:20.489",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670444,1715211080499,-150.0,0.00028756,2,"2024-05-08T23:31:20.499",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670445,1715211080508,-150.0,0.00028756,2,"2024-05-08T23:31:20.508",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670446,1715211080518,-150.0,0.00028757,2,"2024-05-08T23:31:20.518",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670447,1715211080528,-692.328594,0.00028767,14,"2024-05-08T23:31:20.528",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670448,1715211080538,-150.0,0.00028769,2,"2024-05-08T23:31:20.538",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670449,1715211080547,-150.0,0.00028776,2,"2024-05-08T23:31:20.547",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670450,1715211080556,-150.0,0.00028783,2,"2024-05-08T23:31:20.556",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670451,1715211080565,-150.0,0.00028799,2,"2024-05-08T23:31:20.565",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670452,1715211080575,-433.99,0.000288,2,"2024-05-08T23:31:20.575",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670453,1715211080584,-527.77,0.000288,2,"2024-05-08T23:31:20.584",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670454,1715211080594,-2100.0,0.000288,10,"2024-05-08T23:31:20.594",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670455,1715211080603,-150.0,0.00028815,2,"2024-05-08T23:31:20.603",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670456,1715211080612,-150.0,0.00028817,2,"2024-05-08T23:31:20.612",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670457,1715211080622,-150.0,0.00028818,2,"2024-05-08T23:31:20.622",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670458,1715211080631,-150.0,0.00028835,2,"2024-05-08T23:31:20.631",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670459,1715211080644,-150.0,0.00028838,2,"2024-05-08T23:31:20.644",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670460,1715211080657,-150.0,0.00028839,2,"2024-05-08T23:31:20.657",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670461,1715211080667,-150.0,0.00028844,2,"2024-05-08T23:31:20.667",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670462,1715211080677,-150.0,0.0002885,2,"2024-05-08T23:31:20.677",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670463,1715211080687,-500.0,0.00028854,2,"2024-05-08T23:31:20.687",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670464,1715211080696,-150.0,0.00028859,2,"2024-05-08T23:31:20.696",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670465,1715211080706,-150.0,0.00028864,2,"2024-05-08T23:31:20.706",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670466,1715211080716,-150.0,0.00028866,2,"2024-05-08T23:31:20.716",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670467,1715211080725,-150.0,0.0002887,2,"2024-05-08T23:31:20.725",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670468,1715211080735,-150.0,0.00028877,2,"2024-05-08T23:31:20.735",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670469,1715211080746,-150.0,0.0002888,2,"2024-05-08T23:31:20.746",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670470,1715211080755,-150.59238323,0.00028882,2,"2024-05-08T23:31:20.755",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670471,1715211080764,-150.0,0.00028893,2,"2024-05-08T23:31:20.764",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670472,1715211080774,-150.0,0.00028893,2,"2024-05-08T23:31:20.774",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670473,1715211080784,-150.0,0.00028897,2,"2024-05-08T23:31:20.784",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670474,1715211080793,-400.0,0.000289,10,"2024-05-08T23:31:20.793",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670475,1715211080802,-150.0,0.000289,6,"2024-05-08T23:31:20.802",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670476,1715211080812,-150.0,0.00028904,2,"2024-05-08T23:31:20.812",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670477,1715211080821,-150.0,0.00028914,2,"2024-05-08T23:31:20.821",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670478,1715211080830,-150.0,0.00028921,2,"2024-05-08T23:31:20.830",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670479,1715211080839,-200.0,0.00028928,2,"2024-05-08T23:31:20.839",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670480,1715211080849,-1000.0,0.00028928,10,"2024-05-08T23:31:20.849",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670481,1715211080858,-150.0,0.00028942,2,"2024-05-08T23:31:20.858",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670482,1715211080867,-386.99363453,0.00028942,2,"2024-05-08T23:31:20.867",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670483,1715211080877,-150.0,0.00028943,2,"2024-05-08T23:31:20.877",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670484,1715211080887,-150.0,0.00028947,2,"2024-05-08T23:31:20.887",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670485,1715211080897,-154.55367259,0.00028966,2,"2024-05-08T23:31:20.897",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670486,1715211080907,-150.0,0.00028973,2,"2024-05-08T23:31:20.907",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670487,1715211080916,-150.0,0.00028983,2,"2024-05-08T23:31:20.916",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670488,1715211080926,-150.0,0.00028987,2,"2024-05-08T23:31:20.926",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670489,1715211080935,-150.0,0.00028989,2,"2024-05-08T23:31:20.935",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670490,1715211080945,-150.86644343,0.00028999,2,"2024-05-08T23:31:20.945",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670491,1715211080958,-500.0,0.00028999,2,"2024-05-08T23:31:20.958",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670492,1715211080967,-500.0,0.00028999,2,"2024-05-08T23:31:20.967",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670493,1715211080976,-365.60186464,0.00028999,2,"2024-05-08T23:31:20.976",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670494,1715211080986,-500.0,0.00028999,2,"2024-05-08T23:31:20.986",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670495,1715211080995,-500.0,0.00028999,2,"2024-05-08T23:31:20.995",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670496,1715211081004,-168.99044722,0.00028999,2,"2024-05-08T23:31:21.004",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670497,1715211081014,-500.0,0.00028999,2,"2024-05-08T23:31:21.014",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670498,1715211081024,-500.0,0.00028999,2,"2024-05-08T23:31:21.024",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670499,1715211081034,-150.0,0.00028999,10,"2024-05-08T23:31:21.034",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670500,1715211081043,-150.0,0.00028999,10,"2024-05-08T23:31:21.043",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670501,1715211081052,-150.0,0.00028999,10,"2024-05-08T23:31:21.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670502,1715211081062,-150.0,0.00028999,10,"2024-05-08T23:31:21.062",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670503,1715211081072,-500.5009123,0.00029,2,"2024-05-08T23:31:21.072",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670504,1715211081085,-10436.50820166,0.00029,4,"2024-05-08T23:31:21.085",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670505,1715211081095,-234.139883,0.00029,120,"2024-05-08T23:31:21.095",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670506,1715211081104,-49863.72127705,0.00029,2,"2024-05-08T23:31:21.104",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670507,1715211081115,-500.0,0.00029001,2,"2024-05-08T23:31:21.115",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670508,1715211081124,-150.0,0.00029013,2,"2024-05-08T23:31:21.124",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670509,1715211081137,-150.0,0.00029014,2,"2024-05-08T23:31:21.137",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670510,1715211081148,-150.0,0.00029015,2,"2024-05-08T23:31:21.148",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670511,1715211081161,-150.0,0.00029026,2,"2024-05-08T23:31:21.161",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670512,1715211081172,-150.0,0.00029034,2,"2024-05-08T23:31:21.172",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670513,1715211081182,-500.0,0.0002904,2,"2024-05-08T23:31:21.182",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670514,1715211081192,-150.0,0.0002904,2,"2024-05-08T23:31:21.192",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670515,1715211081202,-252.86,0.00029041,5,"2024-05-08T23:31:21.202",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670516,1715211081212,-500.0,0.00029041,5,"2024-05-08T23:31:21.212",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670517,1715211081221,-267.42,0.00029041,5,"2024-05-08T23:31:21.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670518,1715211081230,-500.0,0.00029041,5,"2024-05-08T23:31:21.230",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670519,1715211081240,-500.0,0.00029041,5,"2024-05-08T23:31:21.240",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670520,1715211081250,-332.07,0.00029041,5,"2024-05-08T23:31:21.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670521,1715211081260,-500.0,0.00029041,5,"2024-05-08T23:31:21.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670522,1715211081269,-500.0,0.00029041,5,"2024-05-08T23:31:21.269",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670523,1715211081279,-500.0,0.00029041,5,"2024-05-08T23:31:21.279",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670524,1715211081289,-500.0,0.00029041,5,"2024-05-08T23:31:21.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670525,1715211081298,-1423.64,0.00029041,5,"2024-05-08T23:31:21.298",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670526,1715211081308,-500.0,0.00029041,5,"2024-05-08T23:31:21.308",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670527,1715211081318,-500.0,0.00029041,5,"2024-05-08T23:31:21.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670528,1715211081327,-500.0,0.00029041,5,"2024-05-08T23:31:21.327",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670529,1715211081337,-902.92,0.00029041,5,"2024-05-08T23:31:21.337",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670530,1715211081346,-500.0,0.00029041,5,"2024-05-08T23:31:21.346",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670531,1715211081355,-283.03,0.00029041,5,"2024-05-08T23:31:21.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670532,1715211081365,-242.16,0.00029041,5,"2024-05-08T23:31:21.365",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670533,1715211081374,-500.0,0.00029041,5,"2024-05-08T23:31:21.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670534,1715211081383,-500.0,0.00029041,5,"2024-05-08T23:31:21.383",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670535,1715211081395,-500.0,0.00029041,5,"2024-05-08T23:31:21.395",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670536,1715211081404,-500.0,0.00029041,5,"2024-05-08T23:31:21.404",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670537,1715211081415,-512.11340147,0.00029041,5,"2024-05-08T23:31:21.415",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670538,1715211081424,-325.46,0.00029041,5,"2024-05-08T23:31:21.424",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670539,1715211081433,-500.0,0.00029041,5,"2024-05-08T23:31:21.433",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670540,1715211081442,-500.0,0.00029041,5,"2024-05-08T23:31:21.442",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670541,1715211081453,-281.22,0.00029041,5,"2024-05-08T23:31:21.453",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670542,1715211081462,-1452.27,0.00029041,5,"2024-05-08T23:31:21.462",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670543,1715211081471,-510.49664992,0.00029041,5,"2024-05-08T23:31:21.471",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670544,1715211081481,-500.0,0.00029041,5,"2024-05-08T23:31:21.481",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670545,1715211081491,-500.0,0.00029041,5,"2024-05-08T23:31:21.491",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670546,1715211081501,-500.0,0.00029041,5,"2024-05-08T23:31:21.501",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670547,1715211081511,-351.11,0.00029041,5,"2024-05-08T23:31:21.511",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670548,1715211081520,-293.82,0.00029041,5,"2024-05-08T23:31:21.520",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670549,1715211081530,-1175.22,0.00029041,5,"2024-05-08T23:31:21.530",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670550,1715211081540,-500.0,0.00029041,5,"2024-05-08T23:31:21.540",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670551,1715211081549,-151.97,0.00029041,5,"2024-05-08T23:31:21.549",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670552,1715211081558,-227.05,0.00029041,5,"2024-05-08T23:31:21.558",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670553,1715211081568,-353.22,0.00029041,5,"2024-05-08T23:31:21.568",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670554,1715211081577,-513.49,0.00029041,5,"2024-05-08T23:31:21.577",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670555,1715211081587,-500.0,0.00029041,5,"2024-05-08T23:31:21.587",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670556,1715211081596,-500.0,0.00029041,5,"2024-05-08T23:31:21.596",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670557,1715211081605,-281.64,0.00029041,5,"2024-05-08T23:31:21.605",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670558,1715211081615,-289.14,0.00029041,5,"2024-05-08T23:31:21.615",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670559,1715211081624,-306.2,0.00029041,5,"2024-05-08T23:31:21.624",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670560,1715211081634,-500.0,0.00029041,5,"2024-05-08T23:31:21.634",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670561,1715211081644,-500.0,0.00029041,5,"2024-05-08T23:31:21.644",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670562,1715211081654,-500.0,0.00029041,5,"2024-05-08T23:31:21.654",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670563,1715211081664,-500.0,0.00029041,5,"2024-05-08T23:31:21.664",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670564,1715211081674,-456.65,0.00029041,5,"2024-05-08T23:31:21.674",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670565,1715211081682,-500.0,0.00029041,5,"2024-05-08T23:31:21.682",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670566,1715211081692,-221.45,0.00029041,5,"2024-05-08T23:31:21.692",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670567,1715211081702,-1619.48,0.00029041,5,"2024-05-08T23:31:21.702",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670568,1715211081711,-684.52,0.00029041,5,"2024-05-08T23:31:21.711",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670569,1715211081721,-500.0,0.00029041,2,"2024-05-08T23:31:21.721",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670570,1715211081730,-500.0,0.00029041,5,"2024-05-08T23:31:21.730",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670571,1715211081739,-584.34,0.00029041,5,"2024-05-08T23:31:21.739",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670572,1715211081749,-500.0,0.00029041,5,"2024-05-08T23:31:21.749",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670573,1715211081759,-500.0,0.00029041,5,"2024-05-08T23:31:21.759",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670574,1715211081767,-500.0,0.00029041,5,"2024-05-08T23:31:21.767",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670575,1715211081776,-654.86,0.00029041,5,"2024-05-08T23:31:21.776",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670576,1715211081787,-500.0,0.00029041,5,"2024-05-08T23:31:21.787",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670577,1715211081798,-500.0,0.00029041,5,"2024-05-08T23:31:21.798",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670578,1715211081808,-500.0,0.00029041,5,"2024-05-08T23:31:21.808",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670579,1715211081817,-500.0,0.00029041,5,"2024-05-08T23:31:21.817",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670580,1715211081827,-500.0,0.00029041,2,"2024-05-08T23:31:21.827",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670581,1715211081836,-500.0,0.00029041,5,"2024-05-08T23:31:21.836",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670582,1715211081846,-500.0,0.00029041,5,"2024-05-08T23:31:21.846",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670583,1715211081856,-500.0,0.00029041,5,"2024-05-08T23:31:21.856",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670584,1715211081866,-500.0,0.00029041,5,"2024-05-08T23:31:21.866",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670585,1715211081880,-500.0,0.00029041,5,"2024-05-08T23:31:21.880",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670586,1715211081889,-150.17,0.00029041,5,"2024-05-08T23:31:21.889",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670587,1715211081899,-500.0,0.00029041,5,"2024-05-08T23:31:21.899",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670588,1715211081909,-500.0,0.00029041,5,"2024-05-08T23:31:21.909",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670589,1715211081918,-430.81,0.00029041,5,"2024-05-08T23:31:21.918",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670590,1715211081928,-500.0,0.00029041,5,"2024-05-08T23:31:21.928",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670591,1715211081937,-500.0,0.00029041,5,"2024-05-08T23:31:21.937",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670592,1715211081946,-500.0,0.00029041,5,"2024-05-08T23:31:21.946",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670593,1715211081956,-500.0,0.00029041,5,"2024-05-08T23:31:21.956",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670594,1715211081966,-500.0,0.00029041,5,"2024-05-08T23:31:21.966",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670595,1715211081976,-500.0,0.00029041,2,"2024-05-08T23:31:21.976",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670596,1715211081986,-500.0,0.00029041,5,"2024-05-08T23:31:21.986",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670597,1715211081996,-1074.15,0.00029041,5,"2024-05-08T23:31:21.996",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670598,1715211082005,-212.75,0.00029041,5,"2024-05-08T23:31:22.005",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670599,1715211082014,-500.0,0.00029041,5,"2024-05-08T23:31:22.014",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670600,1715211082211,-500.0,0.00029041,5,"2024-05-08T23:31:22.211",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670601,1715211082222,-500.0,0.00029041,5,"2024-05-08T23:31:22.222",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670602,1715211082231,-500.0,0.00029041,5,"2024-05-08T23:31:22.231",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670603,1715211082241,-500.0,0.00029041,5,"2024-05-08T23:31:22.241",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670604,1715211082250,-2498.14,0.00029041,5,"2024-05-08T23:31:22.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670605,1715211082259,-500.0,0.00029041,5,"2024-05-08T23:31:22.259",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670606,1715211082269,-500.0,0.00029041,5,"2024-05-08T23:31:22.269",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670607,1715211082278,-500.0,0.00029041,5,"2024-05-08T23:31:22.278",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670608,1715211082289,-277.16,0.00029041,5,"2024-05-08T23:31:22.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670609,1715211082298,-1087.96,0.00029041,5,"2024-05-08T23:31:22.298",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670610,1715211082309,-500.0,0.00029041,5,"2024-05-08T23:31:22.309",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670611,1715211082318,-500.0,0.00029041,5,"2024-05-08T23:31:22.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670612,1715211082327,-574.08,0.00029041,5,"2024-05-08T23:31:22.327",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670613,1715211082336,-500.0,0.00029041,5,"2024-05-08T23:31:22.336",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670614,1715211082345,-500.0,0.00029041,5,"2024-05-08T23:31:22.345",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670615,1715211082355,-285.87,0.00029041,5,"2024-05-08T23:31:22.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670616,1715211082364,-500.0,0.00029041,5,"2024-05-08T23:31:22.364",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670617,1715211082374,-500.0,0.00029041,5,"2024-05-08T23:31:22.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670618,1715211082384,-500.0,0.00029041,5,"2024-05-08T23:31:22.384",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670619,1715211082394,-500.0,0.00029041,5,"2024-05-08T23:31:22.394",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670620,1715211082403,-500.0,0.00029041,5,"2024-05-08T23:31:22.403",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670621,1715211082413,-392.31811194,0.00029041,5,"2024-05-08T23:31:22.413",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670622,1715211082422,-1553.68,0.00029041,5,"2024-05-08T23:31:22.422",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670623,1715211082432,-500.0,0.00029041,5,"2024-05-08T23:31:22.432",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670624,1715211082442,-500.0,0.00029041,5,"2024-05-08T23:31:22.442",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670625,1715211082451,-500.0,0.00029041,5,"2024-05-08T23:31:22.451",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670626,1715211082460,-783.0,0.00029041,5,"2024-05-08T23:31:22.460",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670627,1715211082469,-1248.88,0.00029041,5,"2024-05-08T23:31:22.469",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670628,1715211082478,-500.0,0.00029041,5,"2024-05-08T23:31:22.478",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670629,1715211082487,-2737.72,0.00029041,5,"2024-05-08T23:31:22.487",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670630,1715211082497,-500.0,0.00029041,5,"2024-05-08T23:31:22.497",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670631,1715211082506,-500.0,0.00029041,5,"2024-05-08T23:31:22.506",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670632,1715211082515,-534.75,0.00029041,5,"2024-05-08T23:31:22.515",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670633,1715211082525,-500.0,0.00029041,5,"2024-05-08T23:31:22.525",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670634,1715211082535,-500.0,0.00029041,5,"2024-05-08T23:31:22.535",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670635,1715211082544,-500.0,0.00029041,5,"2024-05-08T23:31:22.544",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670636,1715211082553,-1364.86,0.00029041,5,"2024-05-08T23:31:22.553",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670637,1715211082562,-500.0,0.00029041,5,"2024-05-08T23:31:22.562",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670638,1715211082571,-1357.36,0.00029041,5,"2024-05-08T23:31:22.571",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670639,1715211082581,-500.0,0.00029041,5,"2024-05-08T23:31:22.581",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670640,1715211082590,-500.0,0.00029041,5,"2024-05-08T23:31:22.590",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670641,1715211082599,-624.37,0.00029041,5,"2024-05-08T23:31:22.599",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670642,1715211082608,-458.61,0.00029041,5,"2024-05-08T23:31:22.608",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670643,1715211082616,-500.0,0.00029041,5,"2024-05-08T23:31:22.616",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670644,1715211082626,-500.0,0.00029041,5,"2024-05-08T23:31:22.626",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670645,1715211082635,-500.0,0.00029041,5,"2024-05-08T23:31:22.635",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670646,1715211082643,-500.0,0.00029041,5,"2024-05-08T23:31:22.643",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670647,1715211082652,-500.0,0.00029041,5,"2024-05-08T23:31:22.652",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670648,1715211082662,-500.0,0.00029041,5,"2024-05-08T23:31:22.662",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670649,1715211082672,-517.72,0.00029041,5,"2024-05-08T23:31:22.672",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670650,1715211082681,-416.3,0.00029041,5,"2024-05-08T23:31:22.681",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670651,1715211082690,-591.35,0.00029041,5,"2024-05-08T23:31:22.690",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670652,1715211082699,-500.0,0.00029041,5,"2024-05-08T23:31:22.699",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670653,1715211082709,-500.0,0.00029041,5,"2024-05-08T23:31:22.709",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670654,1715211082719,-509.0,0.00029041,5,"2024-05-08T23:31:22.719",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670655,1715211082728,-500.0,0.00029041,5,"2024-05-08T23:31:22.728",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670656,1715211082738,-304.4,0.00029041,5,"2024-05-08T23:31:22.738",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670657,1715211082747,-500.0,0.00029041,5,"2024-05-08T23:31:22.747",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670658,1715211082756,-500.0,0.00029041,5,"2024-05-08T23:31:22.756",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670659,1715211082765,-500.0,0.00029041,5,"2024-05-08T23:31:22.765",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670660,1715211082775,-376.33,0.00029041,5,"2024-05-08T23:31:22.775",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670661,1715211082784,-196.64,0.00029041,5,"2024-05-08T23:31:22.784",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670662,1715211082794,-500.0,0.00029041,5,"2024-05-08T23:31:22.794",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670663,1715211082803,-500.0,0.00029041,5,"2024-05-08T23:31:22.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670664,1715211082813,-833.92,0.00029041,5,"2024-05-08T23:31:22.813",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670665,1715211082822,-500.0,0.00029041,5,"2024-05-08T23:31:22.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670666,1715211082831,-500.0,0.00029041,5,"2024-05-08T23:31:22.831",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670667,1715211082839,-1475.61,0.00029041,5,"2024-05-08T23:31:22.839",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670668,1715211082848,-500.0,0.00029041,5,"2024-05-08T23:31:22.848",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670669,1715211082858,-500.0,0.00029041,5,"2024-05-08T23:31:22.858",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670670,1715211082867,-1801.26,0.00029041,5,"2024-05-08T23:31:22.867",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670671,1715211082876,-511.43,0.00029041,5,"2024-05-08T23:31:22.876",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670672,1715211082885,-500.0,0.00029041,5,"2024-05-08T23:31:22.885",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670673,1715211082894,-731.06,0.00029041,5,"2024-05-08T23:31:22.894",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670674,1715211082903,-500.0,0.00029041,2,"2024-05-08T23:31:22.903",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670675,1715211082913,-500.0,0.00029041,5,"2024-05-08T23:31:22.913",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670676,1715211082922,-500.0,0.00029041,5,"2024-05-08T23:31:22.922",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670677,1715211082931,-500.0,0.00029041,5,"2024-05-08T23:31:22.931",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670678,1715211082940,-550.24,0.00029041,5,"2024-05-08T23:31:22.940",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670679,1715211082950,-504.97,0.00029041,5,"2024-05-08T23:31:22.950",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670680,1715211082959,-1189.61,0.00029041,5,"2024-05-08T23:31:22.959",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670681,1715211082968,-1307.46,0.00029041,5,"2024-05-08T23:31:22.968",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670682,1715211082977,-515.55,0.00029041,5,"2024-05-08T23:31:22.977",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670683,1715211082987,-2119.18,0.00029041,5,"2024-05-08T23:31:22.987",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670684,1715211082996,-500.0,0.00029041,5,"2024-05-08T23:31:22.996",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670685,1715211083006,-500.0,0.00029041,5,"2024-05-08T23:31:23.006",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670686,1715211083017,-500.0,0.00029041,5,"2024-05-08T23:31:23.017",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670687,1715211083026,-1267.41,0.00029041,5,"2024-05-08T23:31:23.026",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670688,1715211083035,-579.5,0.00029041,5,"2024-05-08T23:31:23.035",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670689,1715211083044,-500.0,0.00029041,5,"2024-05-08T23:31:23.044",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670690,1715211083053,-500.0,0.00029041,5,"2024-05-08T23:31:23.053",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670691,1715211083063,-500.0,0.00029041,5,"2024-05-08T23:31:23.063",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670692,1715211083076,-516.3,0.00029041,5,"2024-05-08T23:31:23.076",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670693,1715211083086,-500.0,0.00029041,5,"2024-05-08T23:31:23.086",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670694,1715211083095,-254.43,0.00029041,5,"2024-05-08T23:31:23.095",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670695,1715211083105,-500.0,0.00029041,5,"2024-05-08T23:31:23.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670696,1715211083115,-622.73,0.00029041,5,"2024-05-08T23:31:23.115",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670697,1715211083125,-500.0,0.00029041,5,"2024-05-08T23:31:23.125",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670698,1715211083134,-500.0,0.00029041,5,"2024-05-08T23:31:23.134",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670699,1715211083143,-500.0,0.00029041,5,"2024-05-08T23:31:23.143",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670700,1715211083153,-2032.81,0.00029041,5,"2024-05-08T23:31:23.153",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670701,1715211083167,-500.0,0.00029041,5,"2024-05-08T23:31:23.167",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670702,1715211083176,-500.0,0.00029041,5,"2024-05-08T23:31:23.176",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670703,1715211083187,-500.0,0.00029041,5,"2024-05-08T23:31:23.187",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670704,1715211083196,-750.62,0.00029041,5,"2024-05-08T23:31:23.196",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670705,1715211083205,-1104.78,0.00029041,5,"2024-05-08T23:31:23.205",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670706,1715211083214,-557.42,0.00029041,5,"2024-05-08T23:31:23.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670707,1715211083227,-500.0,0.00029041,5,"2024-05-08T23:31:23.227",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670708,1715211083238,-591.91,0.00029041,5,"2024-05-08T23:31:23.238",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670709,1715211083248,-500.0,0.00029041,5,"2024-05-08T23:31:23.248",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670710,1715211083258,-500.0,0.00029041,5,"2024-05-08T23:31:23.258",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670711,1715211083268,-376.36,0.00029041,5,"2024-05-08T23:31:23.268",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670712,1715211083278,-500.0,0.00029041,5,"2024-05-08T23:31:23.278",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670713,1715211083289,-464.65,0.00029041,5,"2024-05-08T23:31:23.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670714,1715211083298,-772.47,0.00029041,5,"2024-05-08T23:31:23.298",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670715,1715211083308,-500.0,0.00029041,5,"2024-05-08T23:31:23.308",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670716,1715211083317,-500.0,0.00029041,5,"2024-05-08T23:31:23.317",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670717,1715211083326,-877.02,0.00029041,5,"2024-05-08T23:31:23.326",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670718,1715211083336,-631.88,0.00029041,5,"2024-05-08T23:31:23.336",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670719,1715211083345,-652.49,0.00029041,5,"2024-05-08T23:31:23.345",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670720,1715211083355,-420.81,0.00029041,5,"2024-05-08T23:31:23.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670721,1715211083364,-1126.75,0.00029041,5,"2024-05-08T23:31:23.364",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670722,1715211083374,-545.53,0.00029041,5,"2024-05-08T23:31:23.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670723,1715211083383,-500.0,0.00029041,5,"2024-05-08T23:31:23.383",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670724,1715211083392,-500.0,0.00029041,5,"2024-05-08T23:31:23.392",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670725,1715211083401,-2274.22,0.00029041,5,"2024-05-08T23:31:23.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670726,1715211083411,-500.0,0.00029041,5,"2024-05-08T23:31:23.411",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670727,1715211083420,-2122.47,0.00029041,5,"2024-05-08T23:31:23.420",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670728,1715211083430,-508.45,0.00029041,5,"2024-05-08T23:31:23.430",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670729,1715211083439,-500.0,0.00029041,5,"2024-05-08T23:31:23.439",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670730,1715211083448,-458.37,0.00029041,5,"2024-05-08T23:31:23.448",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670731,1715211083457,-500.0,0.00029041,5,"2024-05-08T23:31:23.457",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670732,1715211083467,-500.0,0.00029041,5,"2024-05-08T23:31:23.467",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670733,1715211083476,-500.0,0.00029041,5,"2024-05-08T23:31:23.476",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670734,1715211083486,-1233.88,0.00029041,5,"2024-05-08T23:31:23.486",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670735,1715211083495,-500.0,0.00029041,5,"2024-05-08T23:31:23.495",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670736,1715211083504,-500.0,0.00029041,5,"2024-05-08T23:31:23.504",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670737,1715211083514,-331.0,0.00029041,5,"2024-05-08T23:31:23.514",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670738,1715211083523,-500.0,0.00029041,5,"2024-05-08T23:31:23.523",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670739,1715211083532,-3283.26,0.00029041,5,"2024-05-08T23:31:23.532",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670740,1715211083542,-500.0,0.00029041,5,"2024-05-08T23:31:23.542",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670741,1715211083551,-500.0,0.00029041,5,"2024-05-08T23:31:23.551",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670742,1715211083561,-500.0,0.00029041,5,"2024-05-08T23:31:23.561",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670743,1715211083570,-637.42,0.00029041,5,"2024-05-08T23:31:23.570",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670744,1715211083580,-1666.16,0.00029041,5,"2024-05-08T23:31:23.580",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670745,1715211083589,-500.0,0.00029041,5,"2024-05-08T23:31:23.589",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670746,1715211083598,-369.81,0.00029041,5,"2024-05-08T23:31:23.598",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670747,1715211083607,-791.92,0.00029041,5,"2024-05-08T23:31:23.607",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670748,1715211083616,-2851.63,0.00029041,5,"2024-05-08T23:31:23.616",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670749,1715211083625,-500.0,0.00029041,5,"2024-05-08T23:31:23.625",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670750,1715211083636,-571.1,0.00029041,5,"2024-05-08T23:31:23.636",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670751,1715211083646,-647.22,0.00029041,5,"2024-05-08T23:31:23.646",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670752,1715211083655,-500.0,0.00029041,5,"2024-05-08T23:31:23.655",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670753,1715211083665,-500.0,0.00029041,5,"2024-05-08T23:31:23.665",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670754,1715211083675,-150.0,0.00029041,5,"2024-05-08T23:31:23.675",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670755,1715211083684,-642.22,0.00029041,5,"2024-05-08T23:31:23.684",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670756,1715211083693,-622.42,0.00029041,5,"2024-05-08T23:31:23.693",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670757,1715211083702,-525.85,0.00029041,5,"2024-05-08T23:31:23.702",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670758,1715211083711,-1058.32,0.00029041,5,"2024-05-08T23:31:23.711",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670759,1715211083721,-583.26,0.00029041,5,"2024-05-08T23:31:23.721",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670760,1715211083730,-500.0,0.00029041,5,"2024-05-08T23:31:23.730",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670761,1715211083739,-161.53,0.00029041,5,"2024-05-08T23:31:23.739",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670762,1715211083749,-500.0,0.00029041,5,"2024-05-08T23:31:23.749",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670763,1715211083758,-294.75,0.00029041,5,"2024-05-08T23:31:23.758",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670764,1715211083767,-500.0,0.00029041,5,"2024-05-08T23:31:23.767",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670765,1715211083777,-186.17,0.00029041,5,"2024-05-08T23:31:23.777",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670766,1715211083786,-500.0,0.00029041,5,"2024-05-08T23:31:23.786",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670767,1715211083795,-500.0,0.00029041,5,"2024-05-08T23:31:23.795",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670768,1715211083805,-500.0,0.00029041,5,"2024-05-08T23:31:23.805",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670769,1715211083814,-513.55,0.00029041,5,"2024-05-08T23:31:23.814",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670770,1715211083823,-160.48,0.00029041,5,"2024-05-08T23:31:23.823",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670771,1715211083833,-500.0,0.00029041,5,"2024-05-08T23:31:23.833",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670772,1715211083842,-500.0,0.00029041,5,"2024-05-08T23:31:23.842",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670773,1715211083852,-193.16,0.00029041,5,"2024-05-08T23:31:23.852",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670774,1715211083862,-950.58,0.00029041,5,"2024-05-08T23:31:23.862",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670775,1715211083871,-500.0,0.00029041,5,"2024-05-08T23:31:23.871",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670776,1715211083880,-500.0,0.00029041,5,"2024-05-08T23:31:23.880",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670777,1715211083889,-500.0,0.00029041,5,"2024-05-08T23:31:23.889",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670778,1715211083899,-500.0,0.00029041,5,"2024-05-08T23:31:23.899",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670779,1715211083908,-677.43,0.00029041,5,"2024-05-08T23:31:23.908",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670780,1715211083918,-947.25,0.00029041,5,"2024-05-08T23:31:23.918",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670781,1715211083927,-384.58,0.00029041,5,"2024-05-08T23:31:23.927",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670782,1715211083939,-713.48,0.00029041,5,"2024-05-08T23:31:23.939",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670783,1715211083948,-500.0,0.00029041,5,"2024-05-08T23:31:23.948",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670784,1715211083958,-500.0,0.00029041,5,"2024-05-08T23:31:23.958",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670785,1715211083967,-500.0,0.00029041,5,"2024-05-08T23:31:23.967",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670786,1715211083977,-500.0,0.00029041,5,"2024-05-08T23:31:23.977",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670787,1715211083986,-1739.82,0.00029041,5,"2024-05-08T23:31:23.986",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670788,1715211083996,-500.0,0.00029041,5,"2024-05-08T23:31:23.996",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670789,1715211084006,-2303.36,0.00029041,5,"2024-05-08T23:31:24.006",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670790,1715211084015,-1361.94,0.00029041,5,"2024-05-08T23:31:24.015",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670791,1715211084025,-500.0,0.00029041,5,"2024-05-08T23:31:24.025",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670792,1715211084034,-500.0,0.00029041,5,"2024-05-08T23:31:24.034",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670793,1715211084044,-720.9,0.00029041,5,"2024-05-08T23:31:24.044",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670794,1715211084053,-606.42,0.00029041,5,"2024-05-08T23:31:24.053",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670795,1715211084063,-500.0,0.00029041,5,"2024-05-08T23:31:24.063",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670796,1715211084074,-676.05,0.00029041,5,"2024-05-08T23:31:24.074",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670797,1715211084086,-500.0,0.00029041,5,"2024-05-08T23:31:24.086",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670798,1715211084095,-1265.5,0.00029041,5,"2024-05-08T23:31:24.095",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670799,1715211084105,-15344.84,0.00029041,5,"2024-05-08T23:31:24.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670800,1715211084115,-500.0,0.00029041,5,"2024-05-08T23:31:24.115",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670801,1715211084127,-973.48,0.00029041,5,"2024-05-08T23:31:24.127",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670802,1715211084136,-500.0,0.00029041,5,"2024-05-08T23:31:24.136",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670803,1715211084146,-717.57,0.00029041,5,"2024-05-08T23:31:24.146",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670804,1715211084155,-500.0,0.00029041,5,"2024-05-08T23:31:24.155",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670805,1715211084166,-500.0,0.00029041,5,"2024-05-08T23:31:24.166",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670806,1715211084176,-2891.19,0.00029041,5,"2024-05-08T23:31:24.176",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670807,1715211084186,-625.25,0.00029041,5,"2024-05-08T23:31:24.186",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670808,1715211084195,-1612.72,0.00029041,5,"2024-05-08T23:31:24.195",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670809,1715211084205,-1861.79,0.00029041,5,"2024-05-08T23:31:24.205",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670810,1715211084214,-616.25,0.00029041,5,"2024-05-08T23:31:24.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670811,1715211084224,-553.47,0.00029041,5,"2024-05-08T23:31:24.224",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670812,1715211084233,-500.0,0.00029041,5,"2024-05-08T23:31:24.233",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670813,1715211084244,-500.0,0.00029041,5,"2024-05-08T23:31:24.244",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670814,1715211084253,-500.0,0.00029041,5,"2024-05-08T23:31:24.253",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670815,1715211084263,-645.28,0.00029041,5,"2024-05-08T23:31:24.263",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670816,1715211084272,-516.16,0.00029041,5,"2024-05-08T23:31:24.272",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670817,1715211084282,-556.61,0.00029041,5,"2024-05-08T23:31:24.282",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670818,1715211084295,-1640.26,0.00029041,5,"2024-05-08T23:31:24.295",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670819,1715211084305,-7574.71,0.00029041,5,"2024-05-08T23:31:24.305",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670820,1715211084314,-453.81,0.00029041,5,"2024-05-08T23:31:24.314",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670821,1715211084324,-500.0,0.00029041,5,"2024-05-08T23:31:24.324",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670822,1715211084334,-321.96,0.00029041,5,"2024-05-08T23:31:24.334",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670823,1715211084343,-500.0,0.00029041,5,"2024-05-08T23:31:24.343",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670824,1715211084353,-548.72,0.00029041,5,"2024-05-08T23:31:24.353",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670825,1715211084364,-500.0,0.00029041,5,"2024-05-08T23:31:24.364",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670826,1715211084374,-500.0,0.00029041,5,"2024-05-08T23:31:24.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670827,1715211084383,-1384.0,0.00029041,5,"2024-05-08T23:31:24.383",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670828,1715211084392,-681.86,0.00029041,5,"2024-05-08T23:31:24.392",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670829,1715211084402,-500.0,0.00029041,5,"2024-05-08T23:31:24.402",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670830,1715211084411,-521.82,0.00029041,5,"2024-05-08T23:31:24.411",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670831,1715211084420,-446.03,0.00029041,5,"2024-05-08T23:31:24.420",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670832,1715211084430,-1064.68,0.00029041,5,"2024-05-08T23:31:24.430",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670833,1715211084440,-809.02,0.00029041,5,"2024-05-08T23:31:24.440",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670834,1715211084450,-500.0,0.00029041,5,"2024-05-08T23:31:24.450",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670835,1715211084460,-547.79,0.00029041,5,"2024-05-08T23:31:24.460",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670836,1715211084469,-476.36,0.00029041,5,"2024-05-08T23:31:24.469",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670837,1715211084479,-637.32,0.00029041,5,"2024-05-08T23:31:24.479",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670838,1715211084489,-305.59,0.00029041,5,"2024-05-08T23:31:24.489",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670839,1715211084498,-500.0,0.00029041,5,"2024-05-08T23:31:24.498",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670840,1715211084508,-500.0,0.00029041,5,"2024-05-08T23:31:24.508",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670841,1715211084518,-2762.28,0.00029041,5,"2024-05-08T23:31:24.518",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670842,1715211084527,-1230.97,0.00029041,5,"2024-05-08T23:31:24.527",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670843,1715211084537,-500.0,0.00029041,5,"2024-05-08T23:31:24.537",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670844,1715211084546,-500.0,0.00029041,5,"2024-05-08T23:31:24.546",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670845,1715211084556,-500.0,0.00029041,5,"2024-05-08T23:31:24.556",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670846,1715211084565,-500.0,0.00029041,5,"2024-05-08T23:31:24.565",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670847,1715211084575,-1888.29,0.00029041,5,"2024-05-08T23:31:24.575",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670848,1715211084584,-500.0,0.00029041,5,"2024-05-08T23:31:24.584",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670849,1715211084593,-500.0,0.00029041,5,"2024-05-08T23:31:24.593",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670850,1715211084603,-500.0,0.00029041,5,"2024-05-08T23:31:24.603",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670851,1715211084612,-500.0,0.00029041,5,"2024-05-08T23:31:24.612",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670852,1715211084622,-500.0,0.00029041,5,"2024-05-08T23:31:24.622",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670853,1715211084631,-500.0,0.00029041,5,"2024-05-08T23:31:24.631",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670854,1715211084639,-500.0,0.00029041,5,"2024-05-08T23:31:24.639",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670855,1715211084648,-500.0,0.00029041,5,"2024-05-08T23:31:24.648",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670856,1715211084658,-500.0,0.00029041,5,"2024-05-08T23:31:24.658",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670857,1715211084668,-500.0,0.00029041,5,"2024-05-08T23:31:24.668",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670858,1715211084677,-927.93,0.00029041,5,"2024-05-08T23:31:24.677",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670859,1715211084687,-500.0,0.00029041,5,"2024-05-08T23:31:24.687",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670860,1715211084696,-2147.38,0.00029041,5,"2024-05-08T23:31:24.696",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670861,1715211084705,-500.0,0.00029041,5,"2024-05-08T23:31:24.705",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670862,1715211084715,-500.0,0.00029041,5,"2024-05-08T23:31:24.715",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670863,1715211084726,-4355.07,0.00029041,5,"2024-05-08T23:31:24.726",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670864,1715211084735,-500.0,0.00029041,5,"2024-05-08T23:31:24.735",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670865,1715211084744,-719.21,0.00029041,5,"2024-05-08T23:31:24.744",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670866,1715211084753,-500.0,0.00029041,5,"2024-05-08T23:31:24.753",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670867,1715211084763,-500.0,0.00029041,5,"2024-05-08T23:31:24.763",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670868,1715211084771,-5640.89,0.00029041,5,"2024-05-08T23:31:24.771",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670869,1715211084781,-603.52,0.00029041,5,"2024-05-08T23:31:24.781",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670870,1715211084796,-500.0,0.00029041,2,"2024-05-08T23:31:24.796",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670871,1715211084806,-500.0,0.00029041,5,"2024-05-08T23:31:24.806",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670872,1715211084948,-1938.92,0.00029041,5,"2024-05-08T23:31:24.948",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670873,1715211084958,-729.49,0.00029041,5,"2024-05-08T23:31:24.958",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670874,1715211084967,-625.3,0.00029041,5,"2024-05-08T23:31:24.967",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670875,1715211084977,-2468.99,0.00029041,5,"2024-05-08T23:31:24.977",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670876,1715211084986,-659.92,0.00029041,5,"2024-05-08T23:31:24.986",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670877,1715211084995,-500.0,0.00029041,5,"2024-05-08T23:31:24.995",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670878,1715211085018,-500.0,0.00029041,5,"2024-05-08T23:31:25.018",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670879,1715211085028,-1216.95,0.00029041,5,"2024-05-08T23:31:25.028",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670880,1715211085037,-500.0,0.00029041,5,"2024-05-08T23:31:25.037",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670881,1715211085046,-500.0,0.00029041,5,"2024-05-08T23:31:25.046",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670882,1715211085055,-215.66,0.00029041,5,"2024-05-08T23:31:25.055",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670883,1715211085064,-500.0,0.00029041,5,"2024-05-08T23:31:25.064",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670884,1715211085077,-701.13,0.00029041,5,"2024-05-08T23:31:25.077",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670885,1715211085087,-500.0,0.00029041,5,"2024-05-08T23:31:25.087",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670886,1715211085097,-500.0,0.00029041,5,"2024-05-08T23:31:25.097",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670887,1715211085106,-500.0,0.00029041,5,"2024-05-08T23:31:25.106",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670888,1715211085116,-585.68,0.00029041,5,"2024-05-08T23:31:25.116",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670889,1715211085127,-500.0,0.00029041,2,"2024-05-08T23:31:25.127",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670890,1715211085137,-1972.8,0.00029041,5,"2024-05-08T23:31:25.137",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670891,1715211085146,-2652.59,0.00029041,5,"2024-05-08T23:31:25.146",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670892,1715211085157,-774.16,0.00029041,5,"2024-05-08T23:31:25.157",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670893,1715211085168,-770.12,0.00029041,5,"2024-05-08T23:31:25.168",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670894,1715211085178,-151.0,0.00029041,7,"2024-05-08T23:31:25.178",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670895,1715211085188,-500.0,0.00029041,5,"2024-05-08T23:31:25.188",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670896,1715211085197,-500.0,0.00029041,5,"2024-05-08T23:31:25.197",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670897,1715211085207,-500.0,0.00029041,5,"2024-05-08T23:31:25.207",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670898,1715211085217,-662.61,0.00029041,5,"2024-05-08T23:31:25.217",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670899,1715211085226,-1276.97,0.00029041,5,"2024-05-08T23:31:25.226",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670900,1715211085236,-9085.77,0.00029041,5,"2024-05-08T23:31:25.236",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670901,1715211085245,-853.81,0.00029041,5,"2024-05-08T23:31:25.245",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670902,1715211085254,-500.0,0.00029041,5,"2024-05-08T23:31:25.254",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670903,1715211085264,-2931.87,0.00029041,5,"2024-05-08T23:31:25.264",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670904,1715211085273,-513.35,0.00029041,5,"2024-05-08T23:31:25.273",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670905,1715211085283,-151.0,0.00029041,7,"2024-05-08T23:31:25.283",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670906,1715211085293,-1545.27,0.00029041,5,"2024-05-08T23:31:25.293",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670907,1715211085302,-1530.24,0.00029041,5,"2024-05-08T23:31:25.302",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670908,1715211085311,-1472.47,0.00029041,5,"2024-05-08T23:31:25.311",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670909,1715211085320,-574.26,0.00029041,5,"2024-05-08T23:31:25.320",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670910,1715211085330,-349.03124995,0.00029041,5,"2024-05-08T23:31:25.330",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670911,1715211085339,-347.75,0.00029041,5,"2024-05-08T23:31:25.339",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670912,1715211085350,-500.0,0.00029041,5,"2024-05-08T23:31:25.350",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670913,1715211085360,-1041.1,0.00029041,5,"2024-05-08T23:31:25.360",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670914,1715211085369,-150.0,0.00029052,2,"2024-05-08T23:31:25.369",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670915,1715211085379,-150.0,0.00029055,2,"2024-05-08T23:31:25.379",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670916,1715211085388,-150.0,0.00029061,2,"2024-05-08T23:31:25.388",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670917,1715211085397,-150.0,0.00029063,2,"2024-05-08T23:31:25.397",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670918,1715211085407,-150.0,0.00029073,2,"2024-05-08T23:31:25.407",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670919,1715211085417,-150.0,0.00029076,2,"2024-05-08T23:31:25.417",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670920,1715211085426,-150.0,0.00029078,2,"2024-05-08T23:31:25.426",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670921,1715211085436,-165.13605643,0.0002909,3,"2024-05-08T23:31:25.436",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670922,1715211085446,-150.0,0.00029098,2,"2024-05-08T23:31:25.446",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670923,1715211085456,-150.0,0.000291,2,"2024-05-08T23:31:25.456",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670924,1715211085465,-150.0,0.00029101,2,"2024-05-08T23:31:25.465",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670925,1715211085474,-150.0,0.00029106,2,"2024-05-08T23:31:25.474",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670926,1715211085484,-150.0,0.00029115,2,"2024-05-08T23:31:25.484",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670927,1715211085494,-152.0,0.00029121,3,"2024-05-08T23:31:25.494",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670928,1715211085503,-2500.0,0.00029124,5,"2024-05-08T23:31:25.503",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670929,1715211085513,-11602.54866737,0.00029133,2,"2024-05-08T23:31:25.513",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670930,1715211085522,-150.0,0.00029133,2,"2024-05-08T23:31:25.522",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670931,1715211085532,-150.0,0.00029134,2,"2024-05-08T23:31:25.532",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670932,1715211085541,-150.59238323,0.00029141,2,"2024-05-08T23:31:25.541",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670933,1715211085551,-200.0,0.00029148,2,"2024-05-08T23:31:25.551",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670934,1715211085561,-1000.0,0.00029148,10,"2024-05-08T23:31:25.561",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670935,1715211085570,-500.0,0.00029148,2,"2024-05-08T23:31:25.570",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670936,1715211085579,-200.0,0.00029148,2,"2024-05-08T23:31:25.579",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670937,1715211085589,-157.050907,0.00029148,20,"2024-05-08T23:31:25.589",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670938,1715211085603,-150.0,0.0002915,2,"2024-05-08T23:31:25.603",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670939,1715211085613,-150.0,0.00029168,2,"2024-05-08T23:31:25.613",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670940,1715211085624,-150.0,0.00029168,2,"2024-05-08T23:31:25.624",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670941,1715211085634,-237.29863266,0.00029172,2,"2024-05-08T23:31:25.634",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670942,1715211085643,-150.0,0.00029184,2,"2024-05-08T23:31:25.643",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670943,1715211085653,-150.0,0.00029189,2,"2024-05-08T23:31:25.653",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670944,1715211085663,-150.0,0.00029192,2,"2024-05-08T23:31:25.663",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670945,1715211085674,-150.0,0.00029196,2,"2024-05-08T23:31:25.674",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670946,1715211085683,-11936.822903,0.000292,2,"2024-05-08T23:31:25.683",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670947,1715211085693,-150.0,0.00029206,2,"2024-05-08T23:31:25.693",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670948,1715211085702,-150.0,0.00029217,2,"2024-05-08T23:31:25.702",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670949,1715211085711,-150.0,0.00029222,2,"2024-05-08T23:31:25.711",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670950,1715211085720,-150.0,0.00029222,2,"2024-05-08T23:31:25.720",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670951,1715211085730,-150.0,0.00029228,2,"2024-05-08T23:31:25.730",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670952,1715211085739,-150.0,0.00029248,2,"2024-05-08T23:31:25.739",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670953,1715211085748,-286.57450461,0.00029249,2,"2024-05-08T23:31:25.748",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670954,1715211085758,-150.0,0.0002926,2,"2024-05-08T23:31:25.758",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670955,1715211085768,-150.0,0.00029268,2,"2024-05-08T23:31:25.768",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670956,1715211085778,-150.0,0.00029269,2,"2024-05-08T23:31:25.778",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670957,1715211085789,-150.0,0.00029275,2,"2024-05-08T23:31:25.789",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670958,1715211085798,-150.0,0.00029295,2,"2024-05-08T23:31:25.798",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670959,1715211085807,-484.0,0.000293,13,"2024-05-08T23:31:25.807",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670960,1715211085818,-343.0,0.000293,2,"2024-05-08T23:31:25.818",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670961,1715211085827,-1026.9,0.000293,2,"2024-05-08T23:31:25.827",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670962,1715211085836,-275.696392,0.000293,2,"2024-05-08T23:31:25.836",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670963,1715211085845,-526.901796,0.000293,2,"2024-05-08T23:31:25.845",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670964,1715211085855,-150.0,0.00029302,2,"2024-05-08T23:31:25.855",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670965,1715211085865,-150.0,0.00029311,2,"2024-05-08T23:31:25.865",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670966,1715211085874,-150.0,0.00029312,2,"2024-05-08T23:31:25.874",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670967,1715211085884,-150.0,0.00029312,2,"2024-05-08T23:31:25.884",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670968,1715211085895,-150.0,0.00029315,2,"2024-05-08T23:31:25.895",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670969,1715211085904,-150.0,0.00029319,2,"2024-05-08T23:31:25.904",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670970,1715211085914,-150.0,0.00029321,2,"2024-05-08T23:31:25.914",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670971,1715211085924,-150.0,0.00029323,2,"2024-05-08T23:31:25.924",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670972,1715211085933,-150.0,0.00029329,2,"2024-05-08T23:31:25.933",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670973,1715211085942,-3433.52159965,0.00029329,2,"2024-05-08T23:31:25.942",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670974,1715211085951,-156.71892795,0.00029329,2,"2024-05-08T23:31:25.951",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670975,1715211085960,-2067.41781312,0.00029329,2,"2024-05-08T23:31:25.960",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670976,1715211085969,-1152.35569924,0.00029329,2,"2024-05-08T23:31:25.969",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670977,1715211085979,-150.0,0.00029336,2,"2024-05-08T23:31:25.979",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670978,1715211085988,-150.0,0.00029346,2,"2024-05-08T23:31:25.988",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670979,1715211085998,-514.37798877,0.0002935,2,"2024-05-08T23:31:25.998",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670980,1715211086007,-150.0,0.00029352,2,"2024-05-08T23:31:26.007",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670981,1715211086016,-150.0,0.0002936,2,"2024-05-08T23:31:26.016",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670982,1715211086025,-400.0,0.0002937,2,"2024-05-08T23:31:26.025",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670983,1715211086034,-400.0,0.0002937,2,"2024-05-08T23:31:26.034",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670984,1715211086043,-700.0,0.0002937,2,"2024-05-08T23:31:26.043",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670985,1715211086052,-700.0,0.0002937,2,"2024-05-08T23:31:26.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670986,1715211086061,-150.0,0.00029372,2,"2024-05-08T23:31:26.061",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670987,1715211086071,-9827.61,0.00029376,2,"2024-05-08T23:31:26.071",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670988,1715211086083,-201.513421,0.00029376,7,"2024-05-08T23:31:26.083",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670989,1715211086092,-151.0,0.00029376,7,"2024-05-08T23:31:26.092",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670990,1715211086101,-201.513421,0.00029376,7,"2024-05-08T23:31:26.101",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670991,1715211086110,-151.0,0.00029376,7,"2024-05-08T23:31:26.110",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670992,1715211086121,-151.0,0.00029376,7,"2024-05-08T23:31:26.121",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670993,1715211086130,-151.0,0.00029376,7,"2024-05-08T23:31:26.130",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670994,1715211086139,-39503.9058349,0.00029379,2,"2024-05-08T23:31:26.139",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670995,1715211086148,-151.0,0.0002938,7,"2024-05-08T23:31:26.148",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670996,1715211086159,-247.654891,0.0002938,7,"2024-05-08T23:31:26.159",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670997,1715211086169,-151.0,0.0002938,7,"2024-05-08T23:31:26.169",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670998,1715211086178,-1004.4264245,0.0002938,2,"2024-05-08T23:31:26.178",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326670999,1715211086187,-151.0,0.0002938,7,"2024-05-08T23:31:26.187",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671000,1715211086196,-151.0,0.0002938,7,"2024-05-08T23:31:26.196",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671001,1715211086205,-151.0,0.0002938,7,"2024-05-08T23:31:26.205",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671002,1715211086214,-2651.580063,0.0002938,2,"2024-05-08T23:31:26.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671003,1715211086223,-254.531094,0.0002938,7,"2024-05-08T23:31:26.223",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671004,1715211086233,-254.531094,0.0002938,7,"2024-05-08T23:31:26.233",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671005,1715211086242,-3004.6130089,0.0002938,2,"2024-05-08T23:31:26.242",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671006,1715211086252,-207.70279797,0.00029383,2,"2024-05-08T23:31:26.252",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671007,1715211086261,-4870.34051364,0.00029383,2,"2024-05-08T23:31:26.261",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671008,1715211086270,-150.0,0.00029383,2,"2024-05-08T23:31:26.270",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671009,1715211086280,-15723.86074107,0.00029384,6,"2024-05-08T23:31:26.280",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671010,1715211086290,-553570.43020675,0.00029385,3,"2024-05-08T23:31:26.290",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671011,1715211086299,-646157.58735334,0.00029385,3,"2024-05-08T23:31:26.299",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671012,1715211086308,-35173.30456788,0.00029385,3,"2024-05-08T23:31:26.308",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671013,1715211086318,-152.073657,0.00029385,7,"2024-05-08T23:31:26.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671014,1715211086327,-152.745438,0.00029385,7,"2024-05-08T23:31:26.327",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671015,1715211086336,-151.0,0.00029385,7,"2024-05-08T23:31:26.336",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671016,1715211086346,-151.0,0.00029385,7,"2024-05-08T23:31:26.346",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671017,1715211086355,-151.0,0.00029385,7,"2024-05-08T23:31:26.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671018,1715211086364,-151.0,0.00029385,7,"2024-05-08T23:31:26.364",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671019,1715211086373,-193.808263,0.00029385,7,"2024-05-08T23:31:26.373",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671020,1715211086383,-151.0,0.00029385,7,"2024-05-08T23:31:26.383",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671021,1715211086392,-193.808263,0.00029385,7,"2024-05-08T23:31:26.392",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671022,1715211086401,-151.0,0.00029385,7,"2024-05-08T23:31:26.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671023,1715211086411,-151.0,0.00029385,7,"2024-05-08T23:31:26.411",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671024,1715211086423,-151.0,0.00029385,7,"2024-05-08T23:31:26.423",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671025,1715211086433,-151.0,0.00029385,7,"2024-05-08T23:31:26.433",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671026,1715211086444,-151.0,0.00029385,7,"2024-05-08T23:31:26.444",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671027,1715211086453,-151.0,0.00029385,7,"2024-05-08T23:31:26.453",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671028,1715211086463,-151.000001,0.00029385,7,"2024-05-08T23:31:26.463",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671029,1715211086472,-151.0,0.00029385,7,"2024-05-08T23:31:26.472",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671030,1715211086481,-254.531094,0.00029385,7,"2024-05-08T23:31:26.481",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671031,1715211086491,-254.531094,0.00029385,7,"2024-05-08T23:31:26.491",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671032,1715211086500,-151.0,0.00029385,7,"2024-05-08T23:31:26.500",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671033,1715211086510,-151.0,0.00029385,7,"2024-05-08T23:31:26.510",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671034,1715211086519,-185.202123,0.00029385,7,"2024-05-08T23:31:26.519",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671035,1715211086528,-201.513421,0.00029385,7,"2024-05-08T23:31:26.528",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671036,1715211086538,-151.0,0.00029385,7,"2024-05-08T23:31:26.538",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671037,1715211086546,-201.513421,0.00029385,7,"2024-05-08T23:31:26.546",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671038,1715211086556,-151.0,0.00029385,7,"2024-05-08T23:31:26.556",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671039,1715211086565,-225.59093,0.00029385,7,"2024-05-08T23:31:26.565",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671040,1715211086574,-151.0,0.00029385,7,"2024-05-08T23:31:26.574",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671041,1715211086583,-151.0,0.00029385,7,"2024-05-08T23:31:26.583",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671042,1715211086592,-151.0,0.00029385,7,"2024-05-08T23:31:26.592",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671043,1715211086601,-151.0,0.00029385,7,"2024-05-08T23:31:26.601",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671044,1715211086610,-151.0,0.00029385,7,"2024-05-08T23:31:26.610",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671045,1715211086619,-285.932116,0.00029385,7,"2024-05-08T23:31:26.619",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671046,1715211086629,-151.0,0.00029385,7,"2024-05-08T23:31:26.629",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671047,1715211086638,-151.0,0.00029385,7,"2024-05-08T23:31:26.638",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671048,1715211086647,-150.59238323,0.00029399,2,"2024-05-08T23:31:26.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671049,1715211086656,-969.0,0.000294,13,"2024-05-08T23:31:26.656",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671050,1715211086666,-686.0,0.000294,2,"2024-05-08T23:31:26.666",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671051,1715211086675,-160.0,0.000294,2,"2024-05-08T23:31:26.675",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671052,1715211086684,-500.0,0.000294,2,"2024-05-08T23:31:26.684",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671053,1715211086693,-686.0,0.000294,2,"2024-05-08T23:31:26.693",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671054,1715211086702,-208.77,0.000294,2,"2024-05-08T23:31:26.702",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671055,1715211086711,-600.0,0.000294,2,"2024-05-08T23:31:26.711",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671056,1715211086720,-200.0,0.000294,2,"2024-05-08T23:31:26.720",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671057,1715211086729,-351.6247,0.000294,2,"2024-05-08T23:31:26.729",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671058,1715211086739,-150.0,0.000294,6,"2024-05-08T23:31:26.739",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671059,1715211086748,-1500.0,0.000294,2,"2024-05-08T23:31:26.748",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671060,1715211086757,-150.0,0.00029402,2,"2024-05-08T23:31:26.757",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671061,1715211086767,-7155.18425205,0.00029407,7,"2024-05-08T23:31:26.767",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671062,1715211086776,-55025.8000166,0.00029407,7,"2024-05-08T23:31:26.776",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671063,1715211086784,-167127.97861718,0.00029407,7,"2024-05-08T23:31:26.784",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671064,1715211086794,-686.0,0.00029407,30,"2024-05-08T23:31:26.794",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671065,1715211086803,-1000.0,0.00029407,30,"2024-05-08T23:31:26.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671066,1715211086812,-1591.47829482,0.00029407,30,"2024-05-08T23:31:26.812",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671067,1715211086821,-2068.86918508,0.00029407,30,"2024-05-08T23:31:26.821",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671068,1715211086830,-2230.28477225,0.00029407,30,"2024-05-08T23:31:26.830",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671069,1715211086839,-2021.33413493,0.00029407,30,"2024-05-08T23:31:26.839",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671070,1715211086848,-2605.78694466,0.00029407,30,"2024-05-08T23:31:26.848",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671071,1715211086857,-154.999999,0.00029407,2,"2024-05-08T23:31:26.857",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671072,1715211086866,-59238.95914608,0.00029407,14,"2024-05-08T23:31:26.866",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671073,1715211086875,-289.25879655,0.00029407,2,"2024-05-08T23:31:26.875",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671074,1715211086884,-68695.0,0.00029407,4,"2024-05-08T23:31:26.884",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671075,1715211086893,-1241.87446994,0.00029407,4,"2024-05-08T23:31:26.893",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671076,1715211086902,-948.66871288,0.00029407,4,"2024-05-08T23:31:26.902",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671077,1715211086913,-5693.41628775,0.00029407,2,"2024-05-08T23:31:26.913",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671078,1715211086923,-928.33716206,0.00029407,2,"2024-05-08T23:31:26.923",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671079,1715211086933,-6549.18369806,0.00029407,4,"2024-05-08T23:31:26.933",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671080,1715211086944,-19716.85574659,0.00029407,4,"2024-05-08T23:31:26.944",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671081,1715211086953,-969.0,0.00029407,30,"2024-05-08T23:31:26.953",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671082,1715211086962,-237.29863266,0.00029423,2,"2024-05-08T23:31:26.962",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671083,1715211086972,-211.0,0.00029427,2,"2024-05-08T23:31:26.972",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671084,1715211086982,-157.050905,0.00029448,20,"2024-05-08T23:31:26.982",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671085,1715211086991,-528.07,0.00029478,2,"2024-05-08T23:31:26.991",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671086,1715211087000,-151.50478802,0.0002949,2,"2024-05-08T23:31:27.000",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671087,1715211087010,-500.0,0.000295,120,"2024-05-08T23:31:27.010",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671088,1715211087019,-527.77,0.000295,2,"2024-05-08T23:31:27.019",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671089,1715211087029,-419.86,0.00029511,2,"2024-05-08T23:31:27.029",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671090,1715211087038,-166879.13006137,0.00029535,2,"2024-05-08T23:31:27.038",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671091,1715211087047,-237.29863266,0.00029535,2,"2024-05-08T23:31:27.047",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671092,1715211087056,-150.0,0.0002956,2,"2024-05-08T23:31:27.056",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671093,1715211087066,-706.51487834,0.00029567,2,"2024-05-08T23:31:27.066",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671094,1715211087079,-151.08431311,0.00029572,2,"2024-05-08T23:31:27.079",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671095,1715211087088,-2339.18,0.00029589,5,"2024-05-08T23:31:27.088",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671096,1715211087097,-500.0,0.00029589,5,"2024-05-08T23:31:27.097",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671097,1715211087106,-500.0,0.00029589,5,"2024-05-08T23:31:27.106",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671098,1715211087115,-500.0,0.00029589,5,"2024-05-08T23:31:27.115",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671099,1715211087125,-348.74420057,0.00029589,5,"2024-05-08T23:31:27.125",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671100,1715211087134,-417.48,0.00029589,5,"2024-05-08T23:31:27.134",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671101,1715211087142,-500.0,0.00029589,5,"2024-05-08T23:31:27.142",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671102,1715211087152,-638.51,0.00029589,5,"2024-05-08T23:31:27.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671103,1715211087162,-1423.64,0.00029589,5,"2024-05-08T23:31:27.162",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671104,1715211087175,-500.0,0.00029589,5,"2024-05-08T23:31:27.175",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671105,1715211087184,-500.0,0.00029589,5,"2024-05-08T23:31:27.184",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671106,1715211087193,-500.0,0.00029589,5,"2024-05-08T23:31:27.193",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671107,1715211087203,-902.92,0.00029589,5,"2024-05-08T23:31:27.203",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671108,1715211087212,-500.0,0.00029589,5,"2024-05-08T23:31:27.212",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671109,1715211087221,-500.0,0.00029589,5,"2024-05-08T23:31:27.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671110,1715211087230,-500.0,0.00029589,5,"2024-05-08T23:31:27.230",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671111,1715211087239,-500.0,0.00029589,5,"2024-05-08T23:31:27.239",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671112,1715211087248,-500.0,0.00029589,5,"2024-05-08T23:31:27.248",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671113,1715211087257,-220.88,0.00029589,5,"2024-05-08T23:31:27.257",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671114,1715211087267,-500.0,0.00029589,5,"2024-05-08T23:31:27.267",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671115,1715211087275,-1452.27,0.00029589,5,"2024-05-08T23:31:27.275",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671116,1715211087285,-500.0,0.00029589,5,"2024-05-08T23:31:27.285",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671117,1715211087294,-310.37,0.00029589,5,"2024-05-08T23:31:27.294",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671118,1715211087303,-500.0,0.00029589,5,"2024-05-08T23:31:27.303",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671119,1715211087312,-1175.22,0.00029589,5,"2024-05-08T23:31:27.312",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671120,1715211087321,-500.0,0.00029589,5,"2024-05-08T23:31:27.321",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671121,1715211087330,-500.0,0.00029589,5,"2024-05-08T23:31:27.330",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671122,1715211087461,-286.69,0.00029589,5,"2024-05-08T23:31:27.461",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671123,1715211087470,-500.0,0.00029589,5,"2024-05-08T23:31:27.470",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671124,1715211087479,-500.0,0.00029589,5,"2024-05-08T23:31:27.479",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671125,1715211087488,-299.86,0.00029589,5,"2024-05-08T23:31:27.488",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671126,1715211087497,-500.0,0.00029589,5,"2024-05-08T23:31:27.497",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671127,1715211087506,-500.0,0.00029589,5,"2024-05-08T23:31:27.506",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671128,1715211087516,-1619.48,0.00029589,5,"2024-05-08T23:31:27.516",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671129,1715211087526,-684.52,0.00029589,5,"2024-05-08T23:31:27.526",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671130,1715211087535,-500.0,0.00029589,2,"2024-05-08T23:31:27.535",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671131,1715211087544,-500.0,0.00029589,5,"2024-05-08T23:31:27.544",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671132,1715211087553,-584.34,0.00029589,5,"2024-05-08T23:31:27.553",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671133,1715211087562,-274.23,0.00029589,5,"2024-05-08T23:31:27.562",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671134,1715211087571,-500.0,0.00029589,5,"2024-05-08T23:31:27.571",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671135,1715211087580,-500.0,0.00029589,5,"2024-05-08T23:31:27.580",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671136,1715211087589,-654.86,0.00029589,5,"2024-05-08T23:31:27.589",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671137,1715211087598,-500.0,0.00029589,5,"2024-05-08T23:31:27.598",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671138,1715211087608,-359.51,0.00029589,5,"2024-05-08T23:31:27.608",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671139,1715211087617,-500.0,0.00029589,5,"2024-05-08T23:31:27.617",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671140,1715211087628,-500.0,0.00029589,5,"2024-05-08T23:31:27.628",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671141,1715211087637,-500.0,0.00029589,2,"2024-05-08T23:31:27.637",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671142,1715211087646,-500.0,0.00029589,5,"2024-05-08T23:31:27.646",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671143,1715211087655,-500.0,0.00029589,5,"2024-05-08T23:31:27.655",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671144,1715211087664,-418.84,0.00029589,5,"2024-05-08T23:31:27.664",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671145,1715211087674,-500.0,0.00029589,5,"2024-05-08T23:31:27.674",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671146,1715211087683,-559.01,0.00029589,5,"2024-05-08T23:31:27.683",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671147,1715211087692,-500.0,0.00029589,5,"2024-05-08T23:31:27.692",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671148,1715211087701,-177.26,0.00029589,5,"2024-05-08T23:31:27.701",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671149,1715211087711,-500.0,0.00029589,5,"2024-05-08T23:31:27.711",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671150,1715211087721,-500.0,0.00029589,5,"2024-05-08T23:31:27.721",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671151,1715211087731,-500.0,0.00029589,5,"2024-05-08T23:31:27.731",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671152,1715211087740,-500.0,0.00029589,5,"2024-05-08T23:31:27.740",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671153,1715211087749,-500.0,0.00029589,5,"2024-05-08T23:31:27.749",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671154,1715211087759,-500.0,0.00029589,2,"2024-05-08T23:31:27.759",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671155,1715211087768,-1074.15,0.00029589,5,"2024-05-08T23:31:27.768",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671156,1715211087778,-500.0,0.00029589,5,"2024-05-08T23:31:27.778",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671157,1715211087791,-500.0,0.00029589,5,"2024-05-08T23:31:27.791",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671158,1715211087801,-500.0,0.00029589,5,"2024-05-08T23:31:27.801",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671159,1715211087812,-252.2,0.00029589,5,"2024-05-08T23:31:27.812",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671160,1715211087822,-500.0,0.00029589,5,"2024-05-08T23:31:27.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671161,1715211087832,-2498.14,0.00029589,5,"2024-05-08T23:31:27.832",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671162,1715211087841,-500.0,0.00029589,5,"2024-05-08T23:31:27.841",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671163,1715211087851,-500.0,0.00029589,5,"2024-05-08T23:31:27.851",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671164,1715211087860,-500.0,0.00029589,5,"2024-05-08T23:31:27.860",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671165,1715211087870,-1087.96,0.00029589,5,"2024-05-08T23:31:27.870",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671166,1715211087879,-500.0,0.00029589,5,"2024-05-08T23:31:27.879",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671167,1715211087888,-500.0,0.00029589,5,"2024-05-08T23:31:27.888",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671168,1715211087898,-500.0,0.00029589,5,"2024-05-08T23:31:27.898",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671169,1715211087909,-500.0,0.00029589,5,"2024-05-08T23:31:27.909",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671170,1715211087920,-500.0,0.00029589,5,"2024-05-08T23:31:27.920",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671171,1715211087931,-632.09,0.00029589,5,"2024-05-08T23:31:27.931",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671172,1715211087941,-366.51,0.00029589,5,"2024-05-08T23:31:27.941",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671173,1715211087950,-500.0,0.00029589,5,"2024-05-08T23:31:27.950",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671174,1715211087959,-240.81,0.00029589,5,"2024-05-08T23:31:27.959",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671175,1715211087969,-1553.68,0.00029589,5,"2024-05-08T23:31:27.969",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671176,1715211087979,-500.0,0.00029589,5,"2024-05-08T23:31:27.979",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671177,1715211087988,-500.0,0.00029589,5,"2024-05-08T23:31:27.988",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671178,1715211087998,-211.48,0.00029589,5,"2024-05-08T23:31:27.998",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671179,1715211088007,-783.0,0.00029589,5,"2024-05-08T23:31:28.007",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671180,1715211088016,-1248.88,0.00029589,5,"2024-05-08T23:31:28.016",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671181,1715211088026,-500.0,0.00029589,5,"2024-05-08T23:31:28.026",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671182,1715211088035,-2737.72,0.00029589,5,"2024-05-08T23:31:28.035",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671183,1715211088045,-500.0,0.00029589,5,"2024-05-08T23:31:28.045",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671184,1715211088054,-500.0,0.00029589,5,"2024-05-08T23:31:28.054",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671185,1715211088063,-500.0,0.00029589,5,"2024-05-08T23:31:28.063",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671186,1715211088075,-500.0,0.00029589,5,"2024-05-08T23:31:28.075",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671187,1715211088085,-500.0,0.00029589,5,"2024-05-08T23:31:28.085",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671188,1715211088095,-1364.86,0.00029589,5,"2024-05-08T23:31:28.095",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671189,1715211088104,-500.0,0.00029589,5,"2024-05-08T23:31:28.104",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671190,1715211088115,-1357.36,0.00029589,5,"2024-05-08T23:31:28.115",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671191,1715211088125,-500.0,0.00029589,5,"2024-05-08T23:31:28.125",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671192,1715211088135,-500.0,0.00029589,5,"2024-05-08T23:31:28.135",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671193,1715211088145,-500.0,0.00029589,5,"2024-05-08T23:31:28.145",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671194,1715211088157,-500.0,0.00029589,5,"2024-05-08T23:31:28.157",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671195,1715211088168,-500.0,0.00029589,5,"2024-05-08T23:31:28.168",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671196,1715211088177,-500.0,0.00029589,5,"2024-05-08T23:31:28.177",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671197,1715211088188,-500.0,0.00029589,5,"2024-05-08T23:31:28.188",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671198,1715211088198,-500.0,0.00029589,5,"2024-05-08T23:31:28.198",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671199,1715211088207,-500.0,0.00029589,5,"2024-05-08T23:31:28.207",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671200,1715211088217,-212.45,0.00029589,5,"2024-05-08T23:31:28.217",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671201,1715211088228,-500.0,0.00029589,5,"2024-05-08T23:31:28.228",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671202,1715211088237,-500.0,0.00029589,5,"2024-05-08T23:31:28.237",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671203,1715211088257,-500.0,0.00029589,5,"2024-05-08T23:31:28.257",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671204,1715211088266,-500.0,0.00029589,5,"2024-05-08T23:31:28.266",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671205,1715211088276,-500.0,0.00029589,5,"2024-05-08T23:31:28.276",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671206,1715211088286,-154.61,0.00029589,5,"2024-05-08T23:31:28.286",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671207,1715211088295,-500.0,0.00029589,5,"2024-05-08T23:31:28.295",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671208,1715211088305,-833.92,0.00029589,5,"2024-05-08T23:31:28.305",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671209,1715211088314,-500.0,0.00029589,5,"2024-05-08T23:31:28.314",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671210,1715211088324,-1475.61,0.00029589,5,"2024-05-08T23:31:28.324",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671211,1715211088333,-500.0,0.00029589,5,"2024-05-08T23:31:28.333",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671212,1715211088343,-456.97,0.00029589,5,"2024-05-08T23:31:28.343",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671213,1715211088353,-1801.26,0.00029589,5,"2024-05-08T23:31:28.353",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671214,1715211088362,-228.34,0.00029589,5,"2024-05-08T23:31:28.362",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671215,1715211088372,-731.06,0.00029589,5,"2024-05-08T23:31:28.372",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671216,1715211088382,-500.0,0.00029589,2,"2024-05-08T23:31:28.382",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671217,1715211088391,-251.8,0.00029589,5,"2024-05-08T23:31:28.391",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671218,1715211088401,-500.0,0.00029589,5,"2024-05-08T23:31:28.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671219,1715211088411,-185.14,0.00029589,5,"2024-05-08T23:31:28.411",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671220,1715211088422,-1189.61,0.00029589,5,"2024-05-08T23:31:28.422",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671221,1715211088432,-1307.46,0.00029589,5,"2024-05-08T23:31:28.432",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671222,1715211088441,-2119.18,0.00029589,5,"2024-05-08T23:31:28.441",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671223,1715211088451,-286.39,0.00029589,5,"2024-05-08T23:31:28.451",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671224,1715211088460,-641.82,0.00029589,5,"2024-05-08T23:31:28.460",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671225,1715211088471,-1267.41,0.00029589,5,"2024-05-08T23:31:28.471",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671226,1715211088480,-500.0,0.00029589,5,"2024-05-08T23:31:28.480",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671227,1715211088490,-500.0,0.00029589,5,"2024-05-08T23:31:28.490",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671228,1715211088499,-206.56,0.00029589,5,"2024-05-08T23:31:28.499",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671229,1715211088509,-500.0,0.00029589,5,"2024-05-08T23:31:28.509",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671230,1715211088518,-516.3,0.00029589,5,"2024-05-08T23:31:28.518",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671231,1715211088528,-500.0,0.00029589,5,"2024-05-08T23:31:28.528",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671232,1715211088538,-500.0,0.00029589,5,"2024-05-08T23:31:28.538",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671233,1715211088548,-368.64,0.00029589,5,"2024-05-08T23:31:28.548",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671234,1715211088558,-500.0,0.00029589,5,"2024-05-08T23:31:28.558",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671235,1715211088568,-500.0,0.00029589,5,"2024-05-08T23:31:28.568",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671236,1715211088578,-2032.81,0.00029589,5,"2024-05-08T23:31:28.578",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671237,1715211088587,-209.27923061,0.00029589,5,"2024-05-08T23:31:28.587",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671238,1715211088596,-500.0,0.00029589,5,"2024-05-08T23:31:28.596",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671239,1715211088606,-605.34,0.00029589,5,"2024-05-08T23:31:28.606",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671240,1715211088615,-750.62,0.00029589,5,"2024-05-08T23:31:28.615",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671241,1715211088625,-341.28,0.00029589,5,"2024-05-08T23:31:28.625",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671242,1715211088636,-1104.78,0.00029589,5,"2024-05-08T23:31:28.636",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671243,1715211088645,-500.0,0.00029589,5,"2024-05-08T23:31:28.645",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671244,1715211088655,-591.91,0.00029589,5,"2024-05-08T23:31:28.655",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671245,1715211088664,-500.0,0.00029589,5,"2024-05-08T23:31:28.664",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671246,1715211088674,-500.0,0.00029589,5,"2024-05-08T23:31:28.674",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671247,1715211088683,-772.47,0.00029589,5,"2024-05-08T23:31:28.683",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671248,1715211088694,-500.0,0.00029589,5,"2024-05-08T23:31:28.694",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671249,1715211088705,-500.0,0.00029589,5,"2024-05-08T23:31:28.705",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671250,1715211088714,-877.02,0.00029589,5,"2024-05-08T23:31:28.714",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671251,1715211088724,-631.88,0.00029589,5,"2024-05-08T23:31:28.724",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671252,1715211088734,-652.49,0.00029589,5,"2024-05-08T23:31:28.734",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671253,1715211088743,-1126.75,0.00029589,5,"2024-05-08T23:31:28.743",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671254,1715211088752,-545.53,0.00029589,5,"2024-05-08T23:31:28.752",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671255,1715211088761,-176.11,0.00029589,5,"2024-05-08T23:31:28.761",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671256,1715211088770,-500.0,0.00029589,5,"2024-05-08T23:31:28.770",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671257,1715211088780,-2274.22,0.00029589,5,"2024-05-08T23:31:28.780",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671258,1715211088789,-262.74,0.00029589,5,"2024-05-08T23:31:28.789",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671259,1715211088798,-2122.47,0.00029589,5,"2024-05-08T23:31:28.798",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671260,1715211088807,-508.45,0.00029589,5,"2024-05-08T23:31:28.807",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671261,1715211088816,-500.0,0.00029589,5,"2024-05-08T23:31:28.816",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671262,1715211088826,-500.0,0.00029589,5,"2024-05-08T23:31:28.826",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671263,1715211088834,-500.0,0.00029589,5,"2024-05-08T23:31:28.834",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671264,1715211088845,-500.0,0.00029589,5,"2024-05-08T23:31:28.845",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671265,1715211088854,-1233.88,0.00029589,5,"2024-05-08T23:31:28.854",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671266,1715211088863,-500.0,0.00029589,5,"2024-05-08T23:31:28.863",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671267,1715211088872,-500.0,0.00029589,5,"2024-05-08T23:31:28.872",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671268,1715211088882,-500.0,0.00029589,5,"2024-05-08T23:31:28.882",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671269,1715211088891,-3283.26,0.00029589,5,"2024-05-08T23:31:28.891",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671270,1715211088900,-500.0,0.00029589,5,"2024-05-08T23:31:28.900",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671271,1715211088909,-500.0,0.00029589,5,"2024-05-08T23:31:28.909",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671272,1715211088919,-500.0,0.00029589,5,"2024-05-08T23:31:28.919",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671273,1715211088929,-637.42,0.00029589,5,"2024-05-08T23:31:28.929",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671274,1715211088938,-1666.16,0.00029589,5,"2024-05-08T23:31:28.938",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671275,1715211088947,-184.81,0.00029589,5,"2024-05-08T23:31:28.947",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671276,1715211088956,-791.92,0.00029589,5,"2024-05-08T23:31:28.956",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671277,1715211088966,-2851.63,0.00029589,5,"2024-05-08T23:31:28.966",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671278,1715211088976,-500.0,0.00029589,5,"2024-05-08T23:31:28.976",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671279,1715211088985,-571.1,0.00029589,5,"2024-05-08T23:31:28.985",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671280,1715211088994,-559.93,0.00029589,5,"2024-05-08T23:31:28.994",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671281,1715211089005,-500.0,0.00029589,5,"2024-05-08T23:31:29.005",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671282,1715211089014,-150.0,0.00029589,5,"2024-05-08T23:31:29.014",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671283,1715211089023,-642.22,0.00029589,5,"2024-05-08T23:31:29.023",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671284,1715211089032,-525.85,0.00029589,5,"2024-05-08T23:31:29.032",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671285,1715211089041,-1058.32,0.00029589,5,"2024-05-08T23:31:29.041",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671286,1715211089050,-583.26,0.00029589,5,"2024-05-08T23:31:29.050",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671287,1715211089059,-500.0,0.00029589,5,"2024-05-08T23:31:29.059",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671288,1715211089068,-500.0,0.00029589,5,"2024-05-08T23:31:29.068",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671289,1715211089082,-500.0,0.00029589,5,"2024-05-08T23:31:29.082",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671290,1715211089091,-500.0,0.00029589,5,"2024-05-08T23:31:29.091",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671291,1715211089100,-211.99,0.00029589,5,"2024-05-08T23:31:29.100",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671292,1715211089109,-538.06,0.00029589,5,"2024-05-08T23:31:29.109",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671293,1715211089118,-513.55,0.00029589,5,"2024-05-08T23:31:29.118",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671294,1715211089127,-500.0,0.00029589,5,"2024-05-08T23:31:29.127",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671295,1715211089136,-500.0,0.00029589,5,"2024-05-08T23:31:29.136",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671296,1715211089145,-950.58,0.00029589,5,"2024-05-08T23:31:29.145",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671297,1715211089154,-500.0,0.00029589,5,"2024-05-08T23:31:29.154",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671298,1715211089165,-500.0,0.00029589,5,"2024-05-08T23:31:29.165",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671299,1715211089175,-500.0,0.00029589,5,"2024-05-08T23:31:29.175",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671300,1715211089186,-677.43,0.00029589,5,"2024-05-08T23:31:29.186",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671301,1715211089195,-947.25,0.00029589,5,"2024-05-08T23:31:29.195",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671302,1715211089205,-500.0,0.00029589,5,"2024-05-08T23:31:29.205",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671303,1715211089214,-713.48,0.00029589,5,"2024-05-08T23:31:29.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671304,1715211089223,-500.0,0.00029589,5,"2024-05-08T23:31:29.223",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671305,1715211089232,-500.0,0.00029589,5,"2024-05-08T23:31:29.232",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671306,1715211089241,-500.0,0.00029589,5,"2024-05-08T23:31:29.241",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671307,1715211089250,-500.0,0.00029589,5,"2024-05-08T23:31:29.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671308,1715211089260,-1739.82,0.00029589,5,"2024-05-08T23:31:29.260",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671309,1715211089269,-500.0,0.00029589,5,"2024-05-08T23:31:29.269",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671310,1715211089279,-2303.36,0.00029589,5,"2024-05-08T23:31:29.279",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671311,1715211089289,-1361.94,0.00029589,5,"2024-05-08T23:31:29.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671312,1715211089298,-500.0,0.00029589,5,"2024-05-08T23:31:29.298",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671313,1715211089308,-500.0,0.00029589,5,"2024-05-08T23:31:29.308",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671314,1715211089317,-720.9,0.00029589,5,"2024-05-08T23:31:29.317",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671315,1715211089326,-606.42,0.00029589,5,"2024-05-08T23:31:29.326",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671316,1715211089335,-500.0,0.00029589,5,"2024-05-08T23:31:29.335",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671317,1715211089345,-676.05,0.00029589,5,"2024-05-08T23:31:29.345",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671318,1715211089354,-500.0,0.00029589,5,"2024-05-08T23:31:29.354",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671319,1715211089363,-1265.5,0.00029589,5,"2024-05-08T23:31:29.363",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671320,1715211089372,-15344.84,0.00029589,5,"2024-05-08T23:31:29.372",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671321,1715211089382,-500.0,0.00029589,5,"2024-05-08T23:31:29.382",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671322,1715211089392,-973.48,0.00029589,5,"2024-05-08T23:31:29.392",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671323,1715211089401,-500.0,0.00029589,5,"2024-05-08T23:31:29.401",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671324,1715211089410,-717.57,0.00029589,5,"2024-05-08T23:31:29.410",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671325,1715211089420,-500.0,0.00029589,5,"2024-05-08T23:31:29.420",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671326,1715211089429,-2891.19,0.00029589,5,"2024-05-08T23:31:29.429",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671327,1715211089438,-354.41,0.00029589,5,"2024-05-08T23:31:29.438",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671328,1715211089447,-625.25,0.00029589,5,"2024-05-08T23:31:29.447",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671329,1715211089456,-1612.72,0.00029589,5,"2024-05-08T23:31:29.456",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671330,1715211089465,-1861.79,0.00029589,5,"2024-05-08T23:31:29.465",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671331,1715211089474,-616.25,0.00029589,5,"2024-05-08T23:31:29.474",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671332,1715211089483,-553.47,0.00029589,5,"2024-05-08T23:31:29.483",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671333,1715211089492,-500.0,0.00029589,5,"2024-05-08T23:31:29.492",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671334,1715211089502,-500.0,0.00029589,5,"2024-05-08T23:31:29.502",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671335,1715211089511,-500.0,0.00029589,5,"2024-05-08T23:31:29.511",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671336,1715211089522,-516.16,0.00029589,5,"2024-05-08T23:31:29.522",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671337,1715211089532,-556.61,0.00029589,5,"2024-05-08T23:31:29.532",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671338,1715211089541,-1640.26,0.00029589,5,"2024-05-08T23:31:29.541",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671339,1715211089551,-7574.71,0.00029589,5,"2024-05-08T23:31:29.551",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671340,1715211089559,-500.0,0.00029589,5,"2024-05-08T23:31:29.559",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671341,1715211089569,-500.0,0.00029589,5,"2024-05-08T23:31:29.569",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671342,1715211089578,-548.72,0.00029589,5,"2024-05-08T23:31:29.578",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671343,1715211089587,-500.0,0.00029589,5,"2024-05-08T23:31:29.587",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671344,1715211089596,-500.0,0.00029589,5,"2024-05-08T23:31:29.596",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671345,1715211089605,-1384.0,0.00029589,5,"2024-05-08T23:31:29.605",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671346,1715211089613,-681.86,0.00029589,5,"2024-05-08T23:31:29.613",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671347,1715211089623,-500.0,0.00029589,5,"2024-05-08T23:31:29.623",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671348,1715211089632,-521.82,0.00029589,5,"2024-05-08T23:31:29.632",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671349,1715211089641,-1064.68,0.00029589,5,"2024-05-08T23:31:29.641",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671350,1715211089651,-500.0,0.00029589,5,"2024-05-08T23:31:29.651",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671351,1715211089660,-809.02,0.00029589,5,"2024-05-08T23:31:29.660",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671352,1715211089785,-547.79,0.00029589,5,"2024-05-08T23:31:29.785",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671353,1715211089795,-637.32,0.00029589,5,"2024-05-08T23:31:29.795",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671354,1715211089805,-500.0,0.00029589,5,"2024-05-08T23:31:29.805",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671355,1715211089814,-500.0,0.00029589,5,"2024-05-08T23:31:29.814",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671356,1715211089823,-1230.97,0.00029589,5,"2024-05-08T23:31:29.823",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671357,1715211089833,-2762.28,0.00029589,5,"2024-05-08T23:31:29.833",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671358,1715211089842,-500.0,0.00029589,5,"2024-05-08T23:31:29.842",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671359,1715211089852,-500.0,0.00029589,5,"2024-05-08T23:31:29.852",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671360,1715211089861,-500.0,0.00029589,5,"2024-05-08T23:31:29.861",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671361,1715211089871,-500.0,0.00029589,5,"2024-05-08T23:31:29.871",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671362,1715211089880,-1888.29,0.00029589,5,"2024-05-08T23:31:29.880",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671363,1715211089890,-500.0,0.00029589,5,"2024-05-08T23:31:29.890",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671364,1715211089900,-500.0,0.00029589,5,"2024-05-08T23:31:29.900",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671365,1715211089909,-151.0,0.00029589,7,"2024-05-08T23:31:29.909",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671366,1715211089920,-500.0,0.00029589,5,"2024-05-08T23:31:29.920",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671367,1715211089929,-500.0,0.00029589,5,"2024-05-08T23:31:29.929",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671368,1715211089939,-500.0,0.00029589,5,"2024-05-08T23:31:29.939",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671369,1715211089949,-500.0,0.00029589,5,"2024-05-08T23:31:29.949",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671370,1715211089959,-500.0,0.00029589,5,"2024-05-08T23:31:29.959",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671371,1715211089968,-500.0,0.00029589,5,"2024-05-08T23:31:29.968",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671372,1715211089978,-500.0,0.00029589,5,"2024-05-08T23:31:29.978",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671373,1715211089987,-500.0,0.00029589,5,"2024-05-08T23:31:29.987",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671374,1715211089997,-927.93,0.00029589,5,"2024-05-08T23:31:29.997",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671375,1715211090006,-500.0,0.00029589,5,"2024-05-08T23:31:30.006",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671376,1715211090015,-151.0,0.00029589,7,"2024-05-08T23:31:30.015",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671377,1715211090025,-2147.38,0.00029589,5,"2024-05-08T23:31:30.025",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671378,1715211090043,-500.0,0.00029589,5,"2024-05-08T23:31:30.043",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671379,1715211090061,-550.85,0.00029589,5,"2024-05-08T23:31:30.061",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671380,1715211090071,-4355.07,0.00029589,5,"2024-05-08T23:31:30.071",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671381,1715211090086,-719.21,0.00029589,5,"2024-05-08T23:31:30.086",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671382,1715211090096,-500.0,0.00029589,5,"2024-05-08T23:31:30.096",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671383,1715211090106,-500.0,0.00029589,5,"2024-05-08T23:31:30.106",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671384,1715211090117,-500.0,0.00029589,5,"2024-05-08T23:31:30.117",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671385,1715211090126,-5640.89,0.00029589,5,"2024-05-08T23:31:30.126",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671386,1715211090136,-603.52,0.00029589,5,"2024-05-08T23:31:30.136",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671387,1715211090146,-500.0,0.00029589,2,"2024-05-08T23:31:30.146",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671388,1715211090157,-500.0,0.00029589,5,"2024-05-08T23:31:30.157",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671389,1715211090167,-1938.92,0.00029589,5,"2024-05-08T23:31:30.167",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671390,1715211090177,-729.49,0.00029589,5,"2024-05-08T23:31:30.177",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671391,1715211090187,-625.3,0.00029589,5,"2024-05-08T23:31:30.187",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671392,1715211090197,-2468.99,0.00029589,5,"2024-05-08T23:31:30.197",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671393,1715211090207,-659.92,0.00029589,5,"2024-05-08T23:31:30.207",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671394,1715211090216,-270.5,0.00029589,5,"2024-05-08T23:31:30.216",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671395,1715211090226,-500.0,0.00029589,5,"2024-05-08T23:31:30.226",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671396,1715211090236,-1216.95,0.00029589,5,"2024-05-08T23:31:30.236",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671397,1715211090245,-500.0,0.00029589,5,"2024-05-08T23:31:30.245",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671398,1715211090255,-500.0,0.00029589,5,"2024-05-08T23:31:30.255",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671399,1715211090265,-500.0,0.00029589,5,"2024-05-08T23:31:30.265",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671400,1715211090274,-701.13,0.00029589,5,"2024-05-08T23:31:30.274",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671401,1715211090286,-380.14,0.00029589,5,"2024-05-08T23:31:30.286",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671402,1715211090296,-500.0,0.00029589,5,"2024-05-08T23:31:30.296",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671403,1715211090306,-500.0,0.00029589,5,"2024-05-08T23:31:30.306",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671404,1715211090315,-585.68,0.00029589,5,"2024-05-08T23:31:30.315",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671405,1715211090325,-453.04876286,0.00029589,2,"2024-05-08T23:31:30.325",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671406,1715211090335,-1972.8,0.00029589,5,"2024-05-08T23:31:30.335",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671407,1715211090344,-2652.59,0.00029589,5,"2024-05-08T23:31:30.344",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671408,1715211090354,-774.16,0.00029589,5,"2024-05-08T23:31:30.354",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671409,1715211090364,-770.12,0.00029589,5,"2024-05-08T23:31:30.364",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671410,1715211090374,-495.56,0.00029589,5,"2024-05-08T23:31:30.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671411,1715211090383,-500.0,0.00029589,5,"2024-05-08T23:31:30.383",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671412,1715211090393,-500.0,0.00029589,5,"2024-05-08T23:31:30.393",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671413,1715211090403,-662.61,0.00029589,5,"2024-05-08T23:31:30.403",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671414,1715211090414,-1276.97,0.00029589,5,"2024-05-08T23:31:30.414",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671415,1715211090424,-9085.77,0.00029589,5,"2024-05-08T23:31:30.424",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671416,1715211090433,-853.81,0.00029589,5,"2024-05-08T23:31:30.433",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671417,1715211090442,-500.0,0.00029589,5,"2024-05-08T23:31:30.442",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671418,1715211090452,-2931.87,0.00029589,5,"2024-05-08T23:31:30.452",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671419,1715211090461,-513.35,0.00029589,5,"2024-05-08T23:31:30.461",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671420,1715211090470,-1545.27,0.00029589,5,"2024-05-08T23:31:30.470",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671421,1715211090479,-1530.24,0.00029589,5,"2024-05-08T23:31:30.479",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671422,1715211090488,-574.26,0.00029589,5,"2024-05-08T23:31:30.488",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671423,1715211090498,-1472.47,0.00029589,5,"2024-05-08T23:31:30.498",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671424,1715211090507,-500.0,0.00029589,5,"2024-05-08T23:31:30.507",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671425,1715211090517,-1041.1,0.00029589,5,"2024-05-08T23:31:30.517",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671426,1715211090526,-692.328594,0.00029589,14,"2024-05-08T23:31:30.526",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671427,1715211090535,-386.99363453,0.00029596,2,"2024-05-08T23:31:30.535",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671428,1715211090544,-433.99,0.000296,2,"2024-05-08T23:31:30.544",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671429,1715211090553,-395.37001581,0.00029616,2,"2024-05-08T23:31:30.553",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671430,1715211090563,-150.59238323,0.00029658,2,"2024-05-08T23:31:30.563",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671431,1715211090572,-297.887,0.0002967,2,"2024-05-08T23:31:30.572",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671432,1715211090582,-3040.70194323,0.000297,8,"2024-05-08T23:31:30.582",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671433,1715211090591,-386.99363453,0.000297,2,"2024-05-08T23:31:30.591",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671434,1715211090600,-237.29863266,0.00029712,2,"2024-05-08T23:31:30.600",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671435,1715211090609,-209.0,0.0002975,2,"2024-05-08T23:31:30.609",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671436,1715211090619,-152.63771474,0.00029789,2,"2024-05-08T23:31:30.619",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671437,1715211090628,-2622.40862043,0.00029798,28,"2024-05-08T23:31:30.628",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671438,1715211090637,-167.0,0.00029806,2,"2024-05-08T23:31:30.637",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671439,1715211090652,-237.29863266,0.00029834,2,"2024-05-08T23:31:30.652",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671440,1715211090669,-6475.18751257,0.00029861,2,"2024-05-08T23:31:30.669",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671441,1715211090678,-1000.0,0.00029892,2,"2024-05-08T23:31:30.678",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671442,1715211090689,-63764.6377184,0.000299,2,"2024-05-08T23:31:30.689",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671443,1715211091015,-8871.55110712,0.000299,2,"2024-05-08T23:31:31.015",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671444,1715211091024,-2741.44982077,0.000299,10,"2024-05-08T23:31:31.024",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671445,1715211091033,-484.0,0.000299,14,"2024-05-08T23:31:31.033",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671446,1715211091043,-2829.8,0.000299,30,"2024-05-08T23:31:31.043",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671447,1715211091052,-971.0,0.000299,14,"2024-05-08T23:31:31.052",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671448,1715211091062,-2046.0,0.000299,2,"2024-05-08T23:31:31.062",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671449,1715211091073,-150.59238323,0.00029916,2,"2024-05-08T23:31:31.073",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671450,1715211091086,-152.88447539,0.00029936,2,"2024-05-08T23:31:31.086",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671451,1715211091096,-1000.0,0.00029946,2,"2024-05-08T23:31:31.096",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671452,1715211091105,-154.55367259,0.00029958,2,"2024-05-08T23:31:31.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671453,1715211091115,-665.10938126,0.0003,4,"2024-05-08T23:31:31.115",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671454,1715211091124,-8116.35531393,0.0003,2,"2024-05-08T23:31:31.124",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671455,1715211091134,-19364.69440357,0.0003,4,"2024-05-08T23:31:31.134",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671456,1715211091143,-3721.41924182,0.0003,10,"2024-05-08T23:31:31.143",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671457,1715211091152,-80890.0,0.0003,10,"2024-05-08T23:31:31.152",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671458,1715211091164,-350.0,0.0003,2,"2024-05-08T23:31:31.164",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671459,1715211091174,-10099.62215679,0.0003,5,"2024-05-08T23:31:31.174",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671460,1715211091184,-2177.36649149,0.0003,2,"2024-05-08T23:31:31.184",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671461,1715211091193,-2002.77194097,0.0003,10,"2024-05-08T23:31:31.193",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671462,1715211091203,-158.24940079,0.0003,4,"2024-05-08T23:31:31.203",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671463,1715211091212,-10000.0,0.0003,15,"2024-05-08T23:31:31.212",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671464,1715211091221,-163.37283134,0.0003,2,"2024-05-08T23:31:31.221",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671465,1715211091231,-160.0,0.0003,2,"2024-05-08T23:31:31.231",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671466,1715211091240,-4711.2115479,0.0003,15,"2024-05-08T23:31:31.240",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671467,1715211091250,-43529.49984084,0.0003,10,"2024-05-08T23:31:31.250",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671468,1715211091259,-1147.08444075,0.0003,5,"2024-05-08T23:31:31.259",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671469,1715211091269,-375.69214849,0.0003,2,"2024-05-08T23:31:31.269",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671470,1715211091278,-347.77567057,0.0003,2,"2024-05-08T23:31:31.278",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671471,1715211091288,-574.06584723,0.0003,7,"2024-05-08T23:31:31.288",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671472,1715211091298,-1704.69908196,0.0003,2,"2024-05-08T23:31:31.298",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671473,1715211091307,-1401.0,0.0003,2,"2024-05-08T23:31:31.307",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671474,1715211091316,-1000.0,0.0003,5,"2024-05-08T23:31:31.316",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671475,1715211091326,-4448.55176745,0.0003,3,"2024-05-08T23:31:31.326",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671476,1715211091335,-21869.26902877,0.0003,120,"2024-05-08T23:31:31.335",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671477,1715211091344,-832.13626007,0.0003,120,"2024-05-08T23:31:31.344",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671478,1715211091353,-150.50196201,0.0003,2,"2024-05-08T23:31:31.353",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671479,1715211091363,-500.0,0.0003,120,"2024-05-08T23:31:31.363",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671480,1715211091372,-500.0,0.0003,3,"2024-05-08T23:31:31.372",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671481,1715211091381,-8634.12049901,0.0003,2,"2024-05-08T23:31:31.381",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671482,1715211091391,-32985.7426,0.0003,30,"2024-05-08T23:31:31.391",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671483,1715211091400,-780.44362124,0.0003,4,"2024-05-08T23:31:31.400",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671484,1715211091409,-225.581298,0.0003,7,"2024-05-08T23:31:31.409",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671485,1715211091420,-151.0,0.0003,7,"2024-05-08T23:31:31.420",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671486,1715211091429,-193.808263,0.0003,7,"2024-05-08T23:31:31.429",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671487,1715211091438,-246.59202,0.0003,7,"2024-05-08T23:31:31.438",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671488,1715211091449,-193.808263,0.0003,7,"2024-05-08T23:31:31.449",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671489,1715211091459,-500.0,0.0003,2,"2024-05-08T23:31:31.459",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671490,1715211091468,-151.0,0.0003,7,"2024-05-08T23:31:31.468",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671491,1715211091479,-151.0,0.0003,7,"2024-05-08T23:31:31.479",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671492,1715211091488,-151.0,0.0003,7,"2024-05-08T23:31:31.488",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671493,1715211091498,-151.0,0.0003,7,"2024-05-08T23:31:31.498",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671494,1715211091508,-151.0,0.0003,7,"2024-05-08T23:31:31.508",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671495,1715211091517,-13999.9998462,0.0003,4,"2024-05-08T23:31:31.517",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671496,1715211091527,-13999.9998462,0.0003,4,"2024-05-08T23:31:31.527",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671497,1715211091536,-13999.9998462,0.0003,4,"2024-05-08T23:31:31.536",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671498,1715211091545,-13999.9998462,0.0003,4,"2024-05-08T23:31:31.545",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671499,1715211091555,-13999.9998462,0.0003,4,"2024-05-08T23:31:31.555",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671500,1715211091564,-13999.9998462,0.0003,4,"2024-05-08T23:31:31.564",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671501,1715211091574,-13999.9998462,0.0003,4,"2024-05-08T23:31:31.574",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671502,1715211091583,-13999.9998462,0.0003,4,"2024-05-08T23:31:31.583",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671503,1715211091593,-207.0,0.0003,2,"2024-05-08T23:31:31.593",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671504,1715211091603,-151.0,0.0003,7,"2024-05-08T23:31:31.603",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671505,1715211091614,-296.318047,0.0003,7,"2024-05-08T23:31:31.614",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671506,1715211091624,-152.53780723,0.00030059,7,"2024-05-08T23:31:31.624",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671507,1715211091633,-208.77,0.000301,2,"2024-05-08T23:31:31.633",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671508,1715211091643,-2339.18,0.00030136,5,"2024-05-08T23:31:31.643",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671509,1715211091652,-500.0,0.00030136,5,"2024-05-08T23:31:31.652",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671510,1715211091662,-500.0,0.00030136,5,"2024-05-08T23:31:31.662",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671511,1715211091671,-500.0,0.00030136,5,"2024-05-08T23:31:31.671",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671512,1715211091803,-500.0,0.00030136,5,"2024-05-08T23:31:31.803",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671513,1715211091816,-1423.64,0.00030136,5,"2024-05-08T23:31:31.816",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671514,1715211091827,-500.0,0.00030136,5,"2024-05-08T23:31:31.827",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671515,1715211091836,-500.0,0.00030136,5,"2024-05-08T23:31:31.836",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671516,1715211091845,-500.0,0.00030136,5,"2024-05-08T23:31:31.845",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671517,1715211091854,-902.92,0.00030136,5,"2024-05-08T23:31:31.854",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671518,1715211091863,-500.0,0.00030136,5,"2024-05-08T23:31:31.863",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671519,1715211091872,-165.54,0.00030136,5,"2024-05-08T23:31:31.872",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671520,1715211091881,-500.0,0.00030136,5,"2024-05-08T23:31:31.881",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671521,1715211091890,-500.0,0.00030136,5,"2024-05-08T23:31:31.890",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671522,1715211091899,-206.21,0.00030136,5,"2024-05-08T23:31:31.899",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671523,1715211091908,-500.0,0.00030136,5,"2024-05-08T23:31:31.908",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671524,1715211091917,-1452.27,0.00030136,5,"2024-05-08T23:31:31.917",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671525,1715211091927,-446.85,0.00030136,5,"2024-05-08T23:31:31.927",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671526,1715211091939,-500.0,0.00030136,5,"2024-05-08T23:31:31.939",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671527,1715211091948,-1175.22,0.00030136,5,"2024-05-08T23:31:31.948",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671528,1715211091957,-500.0,0.00030136,5,"2024-05-08T23:31:31.957",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671529,1715211091966,-500.0,0.00030136,5,"2024-05-08T23:31:31.966",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671530,1715211091975,-500.0,0.00030136,5,"2024-05-08T23:31:31.975",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671531,1715211091984,-500.0,0.00030136,5,"2024-05-08T23:31:31.984",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671532,1715211091993,-500.0,0.00030136,5,"2024-05-08T23:31:31.993",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671533,1715211092002,-500.0,0.00030136,5,"2024-05-08T23:31:32.002",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671534,1715211092011,-1619.48,0.00030136,5,"2024-05-08T23:31:32.011",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671535,1715211092020,-684.52,0.00030136,5,"2024-05-08T23:31:32.020",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671536,1715211092030,-539.2095943,0.00030136,2,"2024-05-08T23:31:32.030",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671537,1715211092039,-500.0,0.00030136,5,"2024-05-08T23:31:32.039",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671538,1715211092048,-584.34,0.00030136,5,"2024-05-08T23:31:32.048",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671539,1715211092059,-500.0,0.00030136,5,"2024-05-08T23:31:32.059",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671540,1715211092068,-500.0,0.00030136,5,"2024-05-08T23:31:32.068",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671541,1715211092082,-654.86,0.00030136,5,"2024-05-08T23:31:32.082",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671542,1715211092091,-500.0,0.00030136,5,"2024-05-08T23:31:32.091",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671543,1715211092100,-500.0,0.00030136,5,"2024-05-08T23:31:32.100",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671544,1715211092109,-500.0,0.00030136,5,"2024-05-08T23:31:32.109",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671545,1715211092119,-500.0,0.00030136,5,"2024-05-08T23:31:32.119",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671546,1715211092129,-610.54,0.00030136,5,"2024-05-08T23:31:32.129",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671547,1715211092138,-200.0,0.00030136,10,"2024-05-08T23:31:32.138",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671548,1715211092148,-394.98,0.00030136,10,"2024-05-08T23:31:32.148",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671549,1715211092158,-500.0,0.00030136,5,"2024-05-08T23:31:32.158",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671550,1715211092168,-500.0,0.00030136,5,"2024-05-08T23:31:32.168",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671551,1715211092177,-500.0,0.00030136,5,"2024-05-08T23:31:32.177",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671552,1715211092187,-285.59,0.00030136,5,"2024-05-08T23:31:32.187",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671553,1715211092196,-500.0,0.00030136,5,"2024-05-08T23:31:32.196",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671554,1715211092206,-500.0,0.00030136,5,"2024-05-08T23:31:32.206",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671555,1715211092216,-500.0,0.00030136,5,"2024-05-08T23:31:32.216",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671556,1715211092226,-1074.15,0.00030136,5,"2024-05-08T23:31:32.226",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671557,1715211092235,-500.0,0.00030136,5,"2024-05-08T23:31:32.235",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671558,1715211092244,-500.0,0.00030136,5,"2024-05-08T23:31:32.244",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671559,1715211092253,-500.0,0.00030136,5,"2024-05-08T23:31:32.253",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671560,1715211092262,-500.0,0.00030136,5,"2024-05-08T23:31:32.262",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671561,1715211092271,-2498.14,0.00030136,5,"2024-05-08T23:31:32.271",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671562,1715211092280,-300.0,0.00030136,2,"2024-05-08T23:31:32.280",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671563,1715211092291,-500.0,0.00030136,5,"2024-05-08T23:31:32.291",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671564,1715211092300,-500.0,0.00030136,5,"2024-05-08T23:31:32.300",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671565,1715211092309,-500.0,0.00030136,5,"2024-05-08T23:31:32.309",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671566,1715211092318,-1087.96,0.00030136,5,"2024-05-08T23:31:32.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671567,1715211092328,-500.0,0.00030136,5,"2024-05-08T23:31:32.328",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671568,1715211092336,-453.03,0.00030136,5,"2024-05-08T23:31:32.336",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671569,1715211092346,-500.0,0.00030136,5,"2024-05-08T23:31:32.346",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671570,1715211092355,-500.0,0.00030136,5,"2024-05-08T23:31:32.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671571,1715211092364,-500.0,0.00030136,5,"2024-05-08T23:31:32.364",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671572,1715211092374,-500.0,0.00030136,5,"2024-05-08T23:31:32.374",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671573,1715211092383,-1553.68,0.00030136,5,"2024-05-08T23:31:32.383",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671574,1715211092392,-500.0,0.00030136,5,"2024-05-08T23:31:32.392",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671575,1715211092402,-500.0,0.00030136,5,"2024-05-08T23:31:32.402",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671576,1715211092411,-783.0,0.00030136,5,"2024-05-08T23:31:32.411",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671577,1715211092420,-1248.88,0.00030136,5,"2024-05-08T23:31:32.420",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671578,1715211092429,-500.0,0.00030136,5,"2024-05-08T23:31:32.429",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671579,1715211092439,-2737.72,0.00030136,5,"2024-05-08T23:31:32.439",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671580,1715211092448,-500.0,0.00030136,5,"2024-05-08T23:31:32.448",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671581,1715211092458,-500.0,0.00030136,5,"2024-05-08T23:31:32.458",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671582,1715211092467,-500.0,0.00030136,5,"2024-05-08T23:31:32.467",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671583,1715211092477,-500.0,0.00030136,5,"2024-05-08T23:31:32.477",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671584,1715211092486,-500.0,0.00030136,5,"2024-05-08T23:31:32.486",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671585,1715211092495,-1364.86,0.00030136,5,"2024-05-08T23:31:32.495",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671586,1715211092503,-500.0,0.00030136,5,"2024-05-08T23:31:32.503",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671587,1715211092513,-1357.36,0.00030136,5,"2024-05-08T23:31:32.513",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671588,1715211092523,-500.0,0.00030136,5,"2024-05-08T23:31:32.523",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671589,1715211092532,-574.35,0.00030136,5,"2024-05-08T23:31:32.532",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671590,1715211092542,-500.0,0.00030136,5,"2024-05-08T23:31:32.542",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671591,1715211092552,-500.0,0.00030136,5,"2024-05-08T23:31:32.552",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671592,1715211092561,-498.92,0.00030136,5,"2024-05-08T23:31:32.561",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671593,1715211092571,-500.0,0.00030136,5,"2024-05-08T23:31:32.571",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671594,1715211092580,-500.0,0.00030136,5,"2024-05-08T23:31:32.580",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671595,1715211092590,-457.91,0.00030136,5,"2024-05-08T23:31:32.590",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671596,1715211092599,-500.0,0.00030136,5,"2024-05-08T23:31:32.599",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671597,1715211092608,-500.0,0.00030136,5,"2024-05-08T23:31:32.608",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671598,1715211092619,-500.0,0.00030136,5,"2024-05-08T23:31:32.619",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671599,1715211092629,-565.57,0.00030136,5,"2024-05-08T23:31:32.629",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671600,1715211092638,-153.83,0.00030136,5,"2024-05-08T23:31:32.638",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671601,1715211092647,-500.0,0.00030136,5,"2024-05-08T23:31:32.647",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671602,1715211092657,-500.0,0.00030136,5,"2024-05-08T23:31:32.657",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671603,1715211092666,-833.92,0.00030136,5,"2024-05-08T23:31:32.666",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671604,1715211092676,-500.0,0.00030136,5,"2024-05-08T23:31:32.676",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671605,1715211092685,-1475.61,0.00030136,5,"2024-05-08T23:31:32.685",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671606,1715211092694,-500.0,0.00030136,5,"2024-05-08T23:31:32.694",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671607,1715211092704,-1801.26,0.00030136,5,"2024-05-08T23:31:32.704",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671608,1715211092713,-731.06,0.00030136,5,"2024-05-08T23:31:32.713",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671609,1715211092723,-500.0,0.00030136,2,"2024-05-08T23:31:32.723",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671610,1715211092732,-187.04,0.00030136,5,"2024-05-08T23:31:32.732",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671611,1715211092742,-1189.61,0.00030136,5,"2024-05-08T23:31:32.742",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671612,1715211092751,-1307.46,0.00030136,5,"2024-05-08T23:31:32.751",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671613,1715211092761,-2119.18,0.00030136,5,"2024-05-08T23:31:32.761",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671614,1715211092771,-1267.41,0.00030136,5,"2024-05-08T23:31:32.771",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671615,1715211092781,-500.0,0.00030136,5,"2024-05-08T23:31:32.781",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671616,1715211092790,-500.0,0.00030136,5,"2024-05-08T23:31:32.790",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671617,1715211092800,-500.0,0.00030136,5,"2024-05-08T23:31:32.800",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671618,1715211092811,-516.3,0.00030136,5,"2024-05-08T23:31:32.811",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671619,1715211092822,-622.56,0.00030136,5,"2024-05-08T23:31:32.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671620,1715211092833,-500.0,0.00030136,5,"2024-05-08T23:31:32.833",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671621,1715211092843,-591.27,0.00030136,5,"2024-05-08T23:31:32.843",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671622,1715211092855,-500.0,0.00030136,5,"2024-05-08T23:31:32.855",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671623,1715211092865,-2032.81,0.00030136,5,"2024-05-08T23:31:32.865",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671624,1715211092875,-500.0,0.00030136,5,"2024-05-08T23:31:32.875",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671625,1715211092886,-750.62,0.00030136,5,"2024-05-08T23:31:32.886",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671626,1715211092895,-1104.78,0.00030136,5,"2024-05-08T23:31:32.895",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671627,1715211092905,-394.83,0.00030136,5,"2024-05-08T23:31:32.905",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671628,1715211092915,-591.91,0.00030136,5,"2024-05-08T23:31:32.915",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671629,1715211092925,-500.0,0.00030136,5,"2024-05-08T23:31:32.925",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671630,1715211092934,-500.0,0.00030136,5,"2024-05-08T23:31:32.934",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671631,1715211092944,-772.47,0.00030136,5,"2024-05-08T23:31:32.944",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671632,1715211092954,-500.0,0.00030136,5,"2024-05-08T23:31:32.954",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671633,1715211092963,-500.0,0.00030136,5,"2024-05-08T23:31:32.963",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671634,1715211092973,-877.02,0.00030136,5,"2024-05-08T23:31:32.973",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671635,1715211092984,-631.88,0.00030136,5,"2024-05-08T23:31:32.984",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671636,1715211092993,-110.43281418,0.00030136,5,"2024-05-08T23:31:32.993",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671637,1715211093010,-542.05718582,0.00030136,5,"2024-05-08T23:31:33.010",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671638,1715211093019,-545.53,0.00030136,5,"2024-05-08T23:31:33.019",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671639,1715211093029,-1126.75,0.00030136,5,"2024-05-08T23:31:33.029",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671640,1715211093039,-500.0,0.00030136,5,"2024-05-08T23:31:33.039",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671641,1715211093049,-2274.22,0.00030136,5,"2024-05-08T23:31:33.049",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671642,1715211093058,-2122.47,0.00030136,5,"2024-05-08T23:31:33.058",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671643,1715211093068,-508.45,0.00030136,5,"2024-05-08T23:31:33.068",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671644,1715211093083,-500.0,0.00030136,5,"2024-05-08T23:31:33.083",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671645,1715211093093,-500.0,0.00030136,5,"2024-05-08T23:31:33.093",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671646,1715211093103,-500.0,0.00030136,5,"2024-05-08T23:31:33.103",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671647,1715211093113,-500.0,0.00030136,5,"2024-05-08T23:31:33.113",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671648,1715211093125,-500.0,0.00030136,5,"2024-05-08T23:31:33.125",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671649,1715211093134,-500.0,0.00030136,5,"2024-05-08T23:31:33.134",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671650,1715211093144,-500.0,0.00030136,5,"2024-05-08T23:31:33.144",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671651,1715211093154,-3283.26,0.00030136,5,"2024-05-08T23:31:33.154",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671652,1715211093164,-500.0,0.00030136,5,"2024-05-08T23:31:33.164",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671653,1715211093174,-500.0,0.00030136,5,"2024-05-08T23:31:33.174",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671654,1715211093184,-500.0,0.00030136,5,"2024-05-08T23:31:33.184",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671655,1715211093194,-1233.88,0.00030136,5,"2024-05-08T23:31:33.194",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671656,1715211093204,-637.42,0.00030136,5,"2024-05-08T23:31:33.204",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671657,1715211093214,-1666.16,0.00030136,5,"2024-05-08T23:31:33.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671658,1715211093224,-791.92,0.00030136,5,"2024-05-08T23:31:33.224",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671659,1715211093235,-2851.63,0.00030136,5,"2024-05-08T23:31:33.235",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671660,1715211093246,-571.1,0.00030136,5,"2024-05-08T23:31:33.246",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671661,1715211093256,-500.0,0.00030136,5,"2024-05-08T23:31:33.256",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671662,1715211093266,-500.0,0.00030136,5,"2024-05-08T23:31:33.266",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671663,1715211093277,-150.0,0.00030136,5,"2024-05-08T23:31:33.277",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671664,1715211093289,-642.22,0.00030136,5,"2024-05-08T23:31:33.289",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671665,1715211093299,-525.85,0.00030136,5,"2024-05-08T23:31:33.299",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671666,1715211093309,-1058.32,0.00030136,5,"2024-05-08T23:31:33.309",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671667,1715211093320,-583.26,0.00030136,5,"2024-05-08T23:31:33.320",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671668,1715211093330,-298.58,0.00030136,5,"2024-05-08T23:31:33.330",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671669,1715211093339,-500.0,0.00030136,5,"2024-05-08T23:31:33.339",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671670,1715211093350,-500.0,0.00030136,5,"2024-05-08T23:31:33.350",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671671,1715211093359,-500.0,0.00030136,5,"2024-05-08T23:31:33.359",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671672,1715211093369,-513.55,0.00030136,5,"2024-05-08T23:31:33.369",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671673,1715211093379,-500.0,0.00030136,5,"2024-05-08T23:31:33.379",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671674,1715211093389,-500.0,0.00030136,5,"2024-05-08T23:31:33.389",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671675,1715211093399,-500.0,0.00030136,5,"2024-05-08T23:31:33.399",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671676,1715211093409,-500.0,0.00030136,5,"2024-05-08T23:31:33.409",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671677,1715211093418,-356.72,0.00030136,5,"2024-05-08T23:31:33.418",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671678,1715211093428,-950.58,0.00030136,5,"2024-05-08T23:31:33.428",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671679,1715211093437,-947.25,0.00030136,5,"2024-05-08T23:31:33.437",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671680,1715211093447,-677.43,0.00030136,5,"2024-05-08T23:31:33.447",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671681,1715211093457,-500.0,0.00030136,5,"2024-05-08T23:31:33.457",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671682,1715211093467,-500.0,0.00030136,5,"2024-05-08T23:31:33.467",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671683,1715211093476,-713.48,0.00030136,5,"2024-05-08T23:31:33.476",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671684,1715211093486,-500.0,0.00030136,5,"2024-05-08T23:31:33.486",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671685,1715211093495,-500.0,0.00030136,5,"2024-05-08T23:31:33.495",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671686,1715211093505,-500.0,0.00030136,5,"2024-05-08T23:31:33.505",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671687,1715211093515,-1739.82,0.00030136,5,"2024-05-08T23:31:33.515",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671688,1715211093524,-500.0,0.00030136,5,"2024-05-08T23:31:33.524",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671689,1715211093534,-2303.36,0.00030136,5,"2024-05-08T23:31:33.534",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671690,1715211093543,-243.5692952,0.00030136,5,"2024-05-08T23:31:33.543",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671696,1715212247341,-258.128903,0.00010117,2,"2024-05-08T23:50:47.341",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671698,1715212247354,-266.27999998,0.00010117,2,"2024-05-08T23:50:47.354",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671700,1715212247367,-187.24421523,0.00010117,2,"2024-05-08T23:50:47.367",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671702,1715212247376,-565.20166757,0.00010117,2,"2024-05-08T23:50:47.376",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671704,1715212247387,-1230.44713197,0.00010117,2,"2024-05-08T23:50:47.387",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671707,1715212247406,-574.25050338,0.00010117,2,"2024-05-08T23:50:47.406",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671710,1715212247417,-319.50034176,0.00010117,2,"2024-05-08T23:50:47.417",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671713,1715212247429,-367.64629719,0.00010117,2,"2024-05-08T23:50:47.429",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671716,1715212247439,-155.0,0.00010117,2,"2024-05-08T23:50:47.439",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671719,1715212247449,-522.0096725,0.00010118,2,"2024-05-08T23:50:47.449",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671721,1715212247463,-2408.8635587,0.00010118,2,"2024-05-08T23:50:47.463",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671723,1715212247478,-5039.98851017,0.00010118,2,"2024-05-08T23:50:47.478",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671725,1715212247490,-15355.90222253,0.00010118,2,"2024-05-08T23:50:47.490",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671727,1715212247500,-3657.94892295,0.00010119,2,"2024-05-08T23:50:47.500",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671729,1715212247510,-155.0,0.00010218,2,"2024-05-08T23:50:47.510",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671731,1715212247519,-150.0,0.00010327,2,"2024-05-08T23:50:47.519",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671733,1715212247529,-5555.9306126,0.00010645,2,"2024-05-08T23:50:47.529",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671734,1715212247538,-268.67,0.00010959,2,"2024-05-08T23:50:47.538",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671735,1715212247547,-223.89,0.00010959,2,"2024-05-08T23:50:47.547",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671736,1715212247557,-186.57,0.00010959,2,"2024-05-08T23:50:47.557",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671737,1715212247571,-155.48,0.00010959,2,"2024-05-08T23:50:47.571",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671738,1715212247581,-777.41,0.00010959,2,"2024-05-08T23:50:47.581",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671739,1715212247591,-200.0,0.00011003,2,"2024-05-08T23:50:47.591",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671740,1715212247601,-250.0,0.00011022,2,"2024-05-08T23:50:47.601",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671741,1715212247611,-499.99,0.00011022,2,"2024-05-08T23:50:47.611",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671742,1715212247621,-1000.0,0.00011037,2,"2024-05-08T23:50:47.621",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671743,1715212247631,-1500.0,0.00011089,2,"2024-05-08T23:50:47.631",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671744,1715212247641,-150.99,0.00011089,2,"2024-05-08T23:50:47.641",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671745,1715212247651,-162.26,0.00011148,2,"2024-05-08T23:50:47.651",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671746,1715212247660,-250.0,0.00011172,2,"2024-05-08T23:50:47.660",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671747,1715212247671,-161.01,0.00011192,2,"2024-05-08T23:50:47.671",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671748,1715212247680,-150.0,0.00011258,2,"2024-05-08T23:50:47.680",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671749,1715212247690,-23900.0,0.00011261,2,"2024-05-08T23:50:47.690",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671750,1715212247699,-161.01,0.00011387,2,"2024-05-08T23:50:47.699",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671751,1715212247708,-161.01,0.00011581,2,"2024-05-08T23:50:47.708",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671752,1715212247718,-750.26963658,0.00011696,2,"2024-05-08T23:50:47.718",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671753,1715212247727,-161.01,0.00011775,2,"2024-05-08T23:50:47.727",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671754,1715212247736,-301.4,0.00011986,2,"2024-05-08T23:50:47.736",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671755,1715212247746,-301.4,0.00011989,2,"2024-05-08T23:50:47.746",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671756,1715212247755,-301.4,0.00011992,2,"2024-05-08T23:50:47.755",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671757,1715212247765,-301.4,0.00011995,2,"2024-05-08T23:50:47.765",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671758,1715212247774,-301.4,0.00011999,2,"2024-05-08T23:50:47.774",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671759,1715212247783,-301.4,0.00012002,2,"2024-05-08T23:50:47.783",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671760,1715212247793,-301.4,0.00012005,2,"2024-05-08T23:50:47.793",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671761,1715212247802,-301.4,0.00012008,2,"2024-05-08T23:50:47.802",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671762,1715212247811,-301.4,0.00012011,2,"2024-05-08T23:50:47.811",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671763,1715212247820,-301.4,0.00012014,2,"2024-05-08T23:50:47.820",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671764,1715212247830,-301.4,0.00012017,2,"2024-05-08T23:50:47.830",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671765,1715212247839,-301.4,0.00012021,2,"2024-05-08T23:50:47.839",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671766,1715212247848,-301.4,0.00012024,2,"2024-05-08T23:50:47.848",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671767,1715212247859,-301.4,0.00012027,2,"2024-05-08T23:50:47.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671768,1715212247868,-301.4,0.0001203,2,"2024-05-08T23:50:47.868",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671769,1715212247877,-301.4,0.00012033,2,"2024-05-08T23:50:47.877",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671770,1715212247886,-301.4,0.00012036,2,"2024-05-08T23:50:47.886",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671771,1715212247896,-301.4,0.0001204,2,"2024-05-08T23:50:47.896",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671772,1715212247905,-301.4,0.00012043,2,"2024-05-08T23:50:47.905",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671773,1715212247914,-301.4,0.00012046,2,"2024-05-08T23:50:47.914",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671774,1715212247924,-1699.0,0.00012315,2,"2024-05-08T23:50:47.924",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671775,1715212247933,-1000.0,0.00012417,2,"2024-05-08T23:50:47.933",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671776,1715212247942,-1228.40448606,0.00012698,2,"2024-05-08T23:50:47.942",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671777,1715212247954,-1656.02941394,0.00012698,2,"2024-05-08T23:50:47.954",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671778,1715212247964,-7143.428,0.00012798,2,"2024-05-08T23:50:47.964",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671779,1715212247973,-1000.0,0.00012798,2,"2024-05-08T23:50:47.973",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671780,1715212247982,-1264.85614198,0.00012896,2,"2024-05-08T23:50:47.982",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671781,1715212247992,-362.66162767,0.00012896,2,"2024-05-08T23:50:47.992",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671782,1715212248001,-189.8430996,0.00012896,2,"2024-05-08T23:50:48.001",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671783,1715212248011,-155.0,0.00012896,2,"2024-05-08T23:50:48.011",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671784,1715212248020,-155.0,0.00012896,2,"2024-05-08T23:50:48.020",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671785,1715212248029,-155.0,0.00012896,2,"2024-05-08T23:50:48.029",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671786,1715212248039,-261.34815331,0.00012896,2,"2024-05-08T23:50:48.039",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671787,1715212248048,-22786.8335505,0.00012896,2,"2024-05-08T23:50:48.048",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671788,1715212248059,-6135.25070207,0.00012896,2,"2024-05-08T23:50:48.059",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671789,1715212248068,-500.0,0.00012896,2,"2024-05-08T23:50:48.068",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671790,1715212248077,-968.6000363,0.00012897,2,"2024-05-08T23:50:48.077",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671791,1715212248090,-383.42409074,0.00012897,2,"2024-05-08T23:50:48.090",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671792,1715212248100,-331.37048679,0.00012898,2,"2024-05-08T23:50:48.100",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671793,1715212248110,-235.57849801,0.00012898,2,"2024-05-08T23:50:48.110",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671794,1715212248121,-2653.74380199,0.00012898,2,"2024-05-08T23:50:48.121",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671795,1715212248132,-1599.54355102,0.00012898,2,"2024-05-08T23:50:48.132",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671796,1715212248143,-596.73520459,0.00012898,2,"2024-05-08T23:50:48.143",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671797,1715212248155,-695.72180476,0.00012898,2,"2024-05-08T23:50:48.155",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671798,1715212248166,-1450.28399832,0.00012898,2,"2024-05-08T23:50:48.166",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671799,1715212248177,-2121.37763752,0.00012898,2,"2024-05-08T23:50:48.177",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671800,1715212248190,-1194.85289494,0.00012898,2,"2024-05-08T23:50:48.190",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671801,1715212248201,-3971.0701764,0.00012898,2,"2024-05-08T23:50:48.201",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671802,1715212248212,-442.695,0.00012898,2,"2024-05-08T23:50:48.212",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671803,1715212248224,-367.67329241,0.00012898,2,"2024-05-08T23:50:48.224",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671804,1715212248235,-310.60591721,0.00012898,2,"2024-05-08T23:50:48.235",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671805,1715212248246,-1848.61575999,0.00012898,2,"2024-05-08T23:50:48.246",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671854,1715212252766,-110453.11346284,0.00012898,2,"2024-05-08T23:50:52.766",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671856,1715212252776,-7500.0,0.00012898,2,"2024-05-08T23:50:52.776",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671858,1715212252786,-5319.6891424,0.000129,2,"2024-05-08T23:50:52.786",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671860,1715212252796,-2162.2,0.000129,2,"2024-05-08T23:50:52.796",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671862,1715212252805,-936.67203219,0.000129,2,"2024-05-08T23:50:52.805",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671864,1715212252814,-790.43434213,0.000129,2,"2024-05-08T23:50:52.814",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671866,1715212252823,-500.0,0.00012943,2,"2024-05-08T23:50:52.823",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671868,1715212252833,-184.44737748,0.0001299,2,"2024-05-08T23:50:52.833",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671870,1715212252841,-184.44737748,0.0001299,2,"2024-05-08T23:50:52.841",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671872,1715212252850,-151.38,0.0001299,2,"2024-05-08T23:50:52.850",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671874,1715212252860,-512.74283902,0.0001299,2,"2024-05-08T23:50:52.860",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671876,1715212252869,-155.0,0.00012997,2,"2024-05-08T23:50:52.869",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671878,1715212252878,-535.00984553,0.00012997,2,"2024-05-08T23:50:52.878",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671880,1715212252887,-155.3047756,0.00012997,2,"2024-05-08T23:50:52.887",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671882,1715212252896,-155.51813378,0.00012998,2,"2024-05-08T23:50:52.896",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671884,1715212252905,-2359.43620527,0.00012998,2,"2024-05-08T23:50:52.905",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671886,1715212252914,-1270.93207056,0.00012998,2,"2024-05-08T23:50:52.914",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671888,1715212252924,-265420.03247803,0.00012998,2,"2024-05-08T23:50:52.924",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671890,1715212252933,-158.47920802,0.00012998,2,"2024-05-08T23:50:52.933",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671892,1715212252942,-169.17449626,0.00012998,2,"2024-05-08T23:50:52.942",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671894,1715212252951,-1212.7569798,0.00012998,2,"2024-05-08T23:50:52.951",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671896,1715212252960,-156.34653347,0.00012998,2,"2024-05-08T23:50:52.960",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671898,1715212252970,-194.86923354,0.00012998,2,"2024-05-08T23:50:52.970",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671900,1715212252979,-165.39781373,0.00012998,2,"2024-05-08T23:50:52.979",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671902,1715212252988,-204.34387367,0.00012998,2,"2024-05-08T23:50:52.988",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671903,1715212252997,-377.52818815,0.00012998,2,"2024-05-08T23:50:52.997",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671905,1715212253006,-155.0,0.00012998,2,"2024-05-08T23:50:53.006",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671907,1715212253016,-3280.22762618,0.00012998,2,"2024-05-08T23:50:53.016",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671909,1715212253025,-2245.83146042,0.00012998,2,"2024-05-08T23:50:53.025",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671912,1715212253039,-200.67037535,0.00012999,2,"2024-05-08T23:50:53.039",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671914,1715212253048,-155.0,0.00012999,2,"2024-05-08T23:50:53.048",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671916,1715212253058,-8359.13953205,0.00012999,2,"2024-05-08T23:50:53.058",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671918,1715212253067,-337587.15735593,0.00013,2,"2024-05-08T23:50:53.067",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671920,1715212253078,-3064.25,0.00013,2,"2024-05-08T23:50:53.078",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671922,1715212253090,-3748.8938855,0.00013,2,"2024-05-08T23:50:53.090",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671924,1715212253101,-1025.72594383,0.00013,2,"2024-05-08T23:50:53.101",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671926,1715212253113,-931305.29339141,0.00013,2,"2024-05-08T23:50:53.113",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671929,1715212253124,-6328.75319065,0.00013,2,"2024-05-08T23:50:53.124",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671931,1715212253135,-2410.59715987,0.00013,2,"2024-05-08T23:50:53.135",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671933,1715212253145,-2538.78599999,0.00013,2,"2024-05-08T23:50:53.145",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671935,1715212253156,-648221.3262245,0.00013,2,"2024-05-08T23:50:53.156",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671937,1715212253168,-1497593.28912682,0.00013,2,"2024-05-08T23:50:53.168",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671939,1715212253177,-188.70189088,0.00013,2,"2024-05-08T23:50:53.177",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671941,1715212253186,-10046.59129625,0.00013,2,"2024-05-08T23:50:53.186",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671943,1715212253197,-1526526.65067816,0.00013,2,"2024-05-08T23:50:53.197",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671945,1715212253206,-168.74,0.00013195,2,"2024-05-08T23:50:53.206",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671947,1715212253215,-232.13768395,0.00013382,2,"2024-05-08T23:50:53.215",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671949,1715212253225,-480.63,0.00013425,2,"2024-05-08T23:50:53.225",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671951,1715212253234,-200.0,0.00013699,2,"2024-05-08T23:50:53.234",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671953,1715212253244,-2751.0,0.00013699,2,"2024-05-08T23:50:53.244",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671955,1715212253253,-154.36,0.00013699,2,"2024-05-08T23:50:53.253",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671957,1715212253262,-500.0,0.00013699,2,"2024-05-08T23:50:53.262",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671959,1715212253271,-1000.0,0.00013797,2,"2024-05-08T23:50:53.271",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671961,1715212253281,-162.26,0.00013934,2,"2024-05-08T23:50:53.281",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671963,1715212253290,-1203.11779541,0.00014,2,"2024-05-08T23:50:53.290",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671965,1715212253299,-357.74,0.00014796,2,"2024-05-08T23:50:53.299",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671967,1715212253309,-4213.84844279,0.00015,2,"2024-05-08T23:50:53.309",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671969,1715212253318,-155.0,0.00015,2,"2024-05-08T23:50:53.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671971,1715212253327,-300.0,0.00015068,2,"2024-05-08T23:50:53.327",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671973,1715212253336,-1000.0,0.00015176,2,"2024-05-08T23:50:53.336",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671975,1715212253346,-15616.49874801,0.000154,2,"2024-05-08T23:50:53.346",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671977,1715212253355,-5319.68914236,0.00015487,2,"2024-05-08T23:50:53.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671979,1715212253367,-155.0,0.000155,2,"2024-05-08T23:50:53.367",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671981,1715212253376,-167.0,0.00015831,2,"2024-05-08T23:50:53.376",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671983,1715212253385,-300.0,0.00016438,2,"2024-05-08T23:50:53.385",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671985,1715212253394,-168.74,0.00016494,2,"2024-05-08T23:50:53.394",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671987,1715212253408,-1225.84618609,0.000165,2,"2024-05-08T23:50:53.408",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671989,1715212253417,-1000.0,0.00016556,2,"2024-05-08T23:50:53.417",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671991,1715212253426,-357.74,0.00016645,2,"2024-05-08T23:50:53.426",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671993,1715212253436,-162.26,0.00016721,2,"2024-05-08T23:50:53.436",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671995,1715212253445,-302.71693232,0.00016734,2,"2024-05-08T23:50:53.445",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671997,1715212253454,-19022.25745904,0.00017,2,"2024-05-08T23:50:53.454",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326671999,1715212253464,-1113.63213324,0.00017259,2,"2024-05-08T23:50:53.464",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672001,1715212253473,-262.33854734,0.00017259,2,"2024-05-08T23:50:53.473",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672003,1715212253483,-241.24764842,0.00017663,2,"2024-05-08T23:50:53.483",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672005,1715212253493,-115064.1749274,0.0001788,2,"2024-05-08T23:50:53.493",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672007,1715212253503,-115064.17492739,0.0001788,2,"2024-05-08T23:50:53.503",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672009,1715212253512,-18847.90414446,0.0001788,2,"2024-05-08T23:50:53.512",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672011,1715212253521,-18847.9041444,0.0001788,2,"2024-05-08T23:50:53.521",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672013,1715212253531,-18847.9041444,0.0001788,2,"2024-05-08T23:50:53.531",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672015,1715212253540,-1553.68805477,0.00018,2,"2024-05-08T23:50:53.540",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672017,1715212253549,-1107.7557356,0.00018,2,"2024-05-08T23:50:53.549",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672019,1715212253558,-5319.68914236,0.00018075,2,"2024-05-08T23:50:53.558",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672021,1715212253567,-1657.11871813,0.000181,2,"2024-05-08T23:50:53.567",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672023,1715212253577,-115064.17492739,0.00018243,2,"2024-05-08T23:50:53.577",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672025,1715212253587,-357.74,0.00018495,2,"2024-05-08T23:50:53.587",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672027,1715212253596,-196.9517741,0.00018593,2,"2024-05-08T23:50:53.596",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672029,1715212253605,-3041.98978951,0.00018593,2,"2024-05-08T23:50:53.605",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672031,1715212253615,-1262.30104,0.00019,5,"2024-05-08T23:50:53.615",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672033,1715212253625,-5000.0,0.00019,2,"2024-05-08T23:50:53.625",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672035,1715212253633,-155.0,0.00019,2,"2024-05-08T23:50:53.633",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672037,1715212253643,-565.8337,0.00019078,2,"2024-05-08T23:50:53.643",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672038,1715212253652,-500.0,0.00019178,2,"2024-05-08T23:50:53.652",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672040,1715212253661,-156.68651342,0.00019178,2,"2024-05-08T23:50:53.661",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672042,1715212253673,-500.0,0.00019178,2,"2024-05-08T23:50:53.673",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672044,1715212253682,-500.0,0.00019178,2,"2024-05-08T23:50:53.682",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672046,1715212253691,-500.0,0.00019178,2,"2024-05-08T23:50:53.691",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672048,1715212253700,-500.0,0.00019178,2,"2024-05-08T23:50:53.700",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672050,1715212253710,-153.82159617,0.00019178,2,"2024-05-08T23:50:53.710",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672052,1715212253719,-500.0,0.00019178,2,"2024-05-08T23:50:53.719",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672054,1715212253728,-427.02082667,0.00019178,2,"2024-05-08T23:50:53.728",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672056,1715212253739,-500.0,0.00019178,2,"2024-05-08T23:50:53.739",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672058,1715212253748,-511.67972885,0.00019178,2,"2024-05-08T23:50:53.748",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672060,1715212253758,-500.0,0.00019178,2,"2024-05-08T23:50:53.758",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672062,1715212253767,-374.52777362,0.00019178,2,"2024-05-08T23:50:53.767",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672063,1715212253776,-500.0,0.00019178,2,"2024-05-08T23:50:53.776",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672064,1715212253786,-500.0,0.00019178,2,"2024-05-08T23:50:53.786",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672065,1715212253795,-500.0,0.00019178,2,"2024-05-08T23:50:53.795",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672066,1715212253804,-500.0,0.00019178,2,"2024-05-08T23:50:53.804",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672067,1715212253813,-515.97875441,0.00019178,2,"2024-05-08T23:50:53.813",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672068,1715212253822,-500.0,0.00019178,2,"2024-05-08T23:50:53.822",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672069,1715212253831,-450.03029972,0.00019178,2,"2024-05-08T23:50:53.831",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672070,1715212253841,-500.0,0.00019178,2,"2024-05-08T23:50:53.841",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672071,1715212253850,-500.0,0.00019178,2,"2024-05-08T23:50:53.850",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672072,1715212253859,-500.0,0.00019178,2,"2024-05-08T23:50:53.859",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672073,1715212253870,-253.81,0.00019178,2,"2024-05-08T23:50:53.870",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672074,1715212253879,-3875.26447468,0.000192,2,"2024-05-08T23:50:53.879",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672075,1715212253888,-329.92,0.000192,2,"2024-05-08T23:50:53.888",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672076,1715212253898,-368.96,0.000192,2,"2024-05-08T23:50:53.898",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672078,1715212253907,-235.74,0.000192,2,"2024-05-08T23:50:53.907",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672080,1715212253917,-500.0,0.00019728,2,"2024-05-08T23:50:53.917",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672082,1715212253927,-168.74,0.00019793,2,"2024-05-08T23:50:53.927",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672084,1715212253936,-13857.39733678,0.00019823,2,"2024-05-08T23:50:53.936",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672087,1715212253949,-989.11524937,0.00019823,2,"2024-05-08T23:50:53.949",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672089,1715212253960,-596.04655466,0.00019823,2,"2024-05-08T23:50:53.960",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672091,1715212253972,-1656.10551066,0.00019823,2,"2024-05-08T23:50:53.972",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672093,1715212253983,-1749.23949293,0.00019823,2,"2024-05-08T23:50:53.983",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672095,1715212253992,-150.61217863,0.000199,2,"2024-05-08T23:50:53.992",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672097,1715212254001,-150.61217848,0.000199,2,"2024-05-08T23:50:54.001",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672099,1715212254010,-150.61217848,0.000199,2,"2024-05-08T23:50:54.010",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672101,1715212254019,-150.61217848,0.000199,2,"2024-05-08T23:50:54.019",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672103,1715212254028,-150.61217848,0.000199,2,"2024-05-08T23:50:54.028",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672105,1715212254037,-150.61217848,0.000199,2,"2024-05-08T23:50:54.037",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672107,1715212254046,-150.61217848,0.000199,2,"2024-05-08T23:50:54.046",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672109,1715212254055,-150.61217848,0.000199,2,"2024-05-08T23:50:54.055",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672111,1715212254065,-150.61217848,0.000199,2,"2024-05-08T23:50:54.065",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672113,1715212254074,-150.61217848,0.000199,2,"2024-05-08T23:50:54.074",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672115,1715212254084,-150.61217848,0.000199,2,"2024-05-08T23:50:54.084",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672117,1715212254093,-125.76859668,0.000199,2,"2024-05-08T23:50:54.093",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672119,1715212254105,-24.8435818,0.000199,2,"2024-05-08T23:50:54.105",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672121,1715212254117,-150.61217848,0.000199,2,"2024-05-08T23:50:54.117",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672123,1715212254126,-150.61217848,0.000199,2,"2024-05-08T23:50:54.126",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672125,1715212254136,-40.76378556,0.0002,4,"2024-05-08T23:50:54.136",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672128,1715212254147,-142.0460693,0.0002,4,"2024-05-08T23:50:54.147",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672130,1715212254156,-6231.35798858,0.0002,2,"2024-05-08T23:50:54.156",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672132,1715212254166,-5179.40318608,0.0002,2,"2024-05-08T23:50:54.166",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672134,1715212254175,-169.65889688,0.0002,2,"2024-05-08T23:50:54.175",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672136,1715212254185,-155.33392723,0.0002,2,"2024-05-08T23:50:54.185",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672138,1715212254195,-1103.04246003,0.0002,2,"2024-05-08T23:50:54.195",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672140,1715212254204,-184.64161214,0.0002,2,"2024-05-08T23:50:54.204",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672142,1715212254214,-297.38465913,0.0002,2,"2024-05-08T23:50:54.214",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672144,1715212254223,-860.48028371,0.0002,2,"2024-05-08T23:50:54.223",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672146,1715212254232,-1259.96596893,0.0002,2,"2024-05-08T23:50:54.232",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672148,1715212254242,-155.0,0.0002,2,"2024-05-08T23:50:54.242",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672150,1715212254251,-152.6645577,0.00020064,2,"2024-05-08T23:50:54.251",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672152,1715212254261,-327.76804693,0.0002012,2,"2024-05-08T23:50:54.261",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672154,1715212254270,-152.88447539,0.00020232,2,"2024-05-08T23:50:54.270",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672156,1715212254280,-159.78197643,0.00020279,2,"2024-05-08T23:50:54.280",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672158,1715212254290,-357.74,0.00020344,2,"2024-05-08T23:50:54.290",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672160,1715212254299,-150.61217848,0.00020367,2,"2024-05-08T23:50:54.299",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672162,1715212254308,-152.6645577,0.00020538,2,"2024-05-08T23:50:54.308",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672164,1715212254318,-152.6645577,0.00020601,2,"2024-05-08T23:50:54.318",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672166,1715212254328,-5319.68914236,0.00020662,2,"2024-05-08T23:50:54.328",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672168,1715212254337,-152.88447539,0.00020726,2,"2024-05-08T23:50:54.337",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672170,1715212254346,-154.55367259,0.00020872,2,"2024-05-08T23:50:54.346",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672172,1715212254355,-150.61217848,0.000209,2,"2024-05-08T23:50:54.355",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672174,1715212254365,-33875.94157227,0.00020965,2,"2024-05-08T23:50:54.365",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672176,1715212254377,-23961.73465755,0.00020965,2,"2024-05-08T23:50:54.377",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672178,1715212254388,-1006.632,0.00020965,2,"2024-05-08T23:50:54.388",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672180,1715212254402,-26880.65167244,0.00020965,2,"2024-05-08T23:50:54.402",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672183,1715212254414,-9077.13453,0.00020965,2,"2024-05-08T23:50:54.414",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672185,1715212254425,-3925.699,0.00020965,2,"2024-05-08T23:50:54.425",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672187,1715212254436,-2143.573593,0.00020965,2,"2024-05-08T23:50:54.436",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672189,1715212254447,-3419.80323983,0.00020965,2,"2024-05-08T23:50:54.447",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672191,1715212254458,-427.68869999,0.00020965,2,"2024-05-08T23:50:54.458",0.00029565,33.6,0.9518919559462801,1222679408.6161933]
[326672194,1715212254471,-6128.93849511,0.00020965,2,"2024-05-08T23:50:54.471",0.00029565,33.6,0.9518919559462801,1222679408.6161933]